Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




9/18/2019
Symbol Open High Low Close Volume % Stock Prediction
GHSI 0.50 0.79 0.50 0.64 47570500 36.17% GHSI Buy or Sell
NBY 0.59 0.75 0.56 0.69 6968100 30.19% NBY Buy or Sell
TTNP 0.42 0.43 0.39 0.41 3095500 20.59% TTNP Buy or Sell
ADXS 0.30 0.36 0.29 0.36 17463700 20.00% ADXS Buy or Sell
ISR 0.33 0.38 0.31 0.37 1233500 19.35% ISR Buy or Sell
NVLN 0.94 1.27 0.94 1.05 339900 19.32% NVLN Buy or Sell
GRNQ 1.06 1.06 0.93 0.94 14700 17.50% GRNQ Buy or Sell
BVSN 1.35 1.60 1.33 1.58 53300 17.04% BVSN Buy or Sell
PRPH 1.77 1.89 1.77 1.87 1700 14.72% PRPH Buy or Sell
DTEA 1.90 2.15 1.81 1.93 2217238 12.87% DTEA Buy or Sell
DLNG 1.29 1.46 1.28 1.45 216310 12.40% DLNG Buy or Sell
LMFA 0.95 0.95 0.90 0.92 17600 12.20% LMFA Buy or Sell
XELB 1.75 2.07 1.75 1.94 112700 11.49% XELB Buy or Sell
NTRP 0.81 0.91 0.78 0.91 1032000 10.98% NTRP Buy or Sell
CBL 1.05 1.18 1.00 1.17 4386578 10.38% CBL Buy or Sell
EYES 0.89 1.12 0.88 0.96 2585000 10.34% EYES Buy or Sell
SOL 1.21 1.29 1.20 1.29 122900 10.26% SOL Buy or Sell
CGIX 0.10 0.11 0.09 0.11 4337064 10.00% CGIX Buy or Sell
WISA 0.84 0.93 0.70 0.92 127100 9.52% WISA Buy or Sell
COCP 1.95 2.15 1.95 2.00 1298 9.29% COCP Buy or Sell
JOB 0.60 0.62 0.58 0.62 6300 8.77% JOB Buy or Sell
NAVB 0.77 0.84 0.74 0.80 237300 8.11% NAVB Buy or Sell
SGBX 0.53 0.59 0.51 0.55 83700 7.84% SGBX Buy or Sell
SCYX 1.12 1.24 1.10 1.17 1780300 7.34% SCYX Buy or Sell
CYRN 1.68 1.80 1.68 1.80 199062 7.14% CYRN Buy or Sell
MYT 0.30 0.34 0.29 0.32 293100 6.67% MYT Buy or Sell
GNUS 0.83 0.83 0.74 0.80 29500 6.67% GNUS Buy or Sell
CODX 1.10 1.14 1.07 1.14 42222 6.54% CODX Buy or Sell
CUI 0.82 0.84 0.82 0.83 21912 6.41% CUI Buy or Sell
HX 1.51 1.69 1.46 1.68 184200 6.33% HX Buy or Sell
LYL 1.30 1.39 1.30 1.32 21100 5.60% LYL Buy or Sell
MYOS 1.50 1.62 1.50 1.56 9300 5.41% MYOS Buy or Sell
PED 1.64 1.68 1.55 1.61 29800 5.23% PED Buy or Sell
NH 0.80 0.92 0.75 0.82 409300 5.13% NH Buy or Sell
GSAT 0.39 0.41 0.39 0.41 839100 5.13% GSAT Buy or Sell
DGSE 1.17 1.27 1.14 1.23 30000 5.13% DGSE Buy or Sell
LITB 1.21 1.31 1.21 1.24 4700 5.08% LITB Buy or Sell
BURG 0.58 0.63 0.58 0.62 31300 5.08% BURG Buy or Sell
MLSS 0.79 0.89 0.79 0.83 215600 5.06% MLSS Buy or Sell
RETO 0.96 1.06 0.88 1.04 12700 5.05% RETO Buy or Sell
BKYI 0.60 0.67 0.55 0.64 27000 4.92% BKYI Buy or Sell
LEJU 1.88 2.00 1.81 1.99 176600 4.74% LEJU Buy or Sell
HSGX 0.23 0.25 0.22 0.23 10568835 4.55% HSGX Buy or Sell
AVGR 1.13 1.22 1.10 1.15 2836000 4.55% AVGR Buy or Sell
QES 1.79 1.97 1.79 1.88 31500 4.44% QES Buy or Sell
TYME 1.59 1.67 1.55 1.67 463300 4.38% TYME Buy or Sell
MTSL 1.43 1.55 1.40 1.48 89800 4.23% MTSL Buy or Sell
NVTR 1.44 1.56 1.44 1.51 415300 4.14% NVTR Buy or Sell
GLG 0.51 0.60 0.42 0.52 320500 4.00% GLG Buy or Sell
SGLB 0.80 0.83 0.76 0.79 64200 3.95% SGLB Buy or Sell
ITP 0.54 0.55 0.54 0.55 800 3.77% ITP Buy or Sell
AAC 0.82 0.84 0.82 0.84 76100 3.70% AAC Buy or Sell
PFIE 1.64 1.72 1.63 1.70 73100 3.66% PFIE Buy or Sell
UAVS 0.28 0.29 0.27 0.29 79100 3.57% UAVS Buy or Sell
TRCH 1.14 1.18 1.13 1.16 262500 3.57% TRCH Buy or Sell
WHLR 1.45 1.50 1.38 1.50 32400 3.45% WHLR Buy or Sell
JE 1.44 1.60 1.43 1.55 588800 3.33% JE Buy or Sell
CBAT 0.92 0.95 0.88 0.93 215458 3.33% CBAT Buy or Sell
ABIL 0.60 0.62 0.60 0.62 14700 3.33% ABIL Buy or Sell
XRF 0.62 0.64 0.61 0.63 33300 3.28% XRF Buy or Sell
RCG 1.55 1.61 1.55 1.60 3700 3.23% RCG Buy or Sell
GLOW 0.93 1.00 0.93 0.97 13300 3.19% GLOW Buy or Sell
CTIB 1.91 1.99 1.91 1.97 6189 3.14% CTIB Buy or Sell
NYMX 1.96 1.99 1.95 1.99 79500 3.11% NYMX Buy or Sell
ANY 1.37 1.64 1.27 1.36 300500 3.03% ANY Buy or Sell
DTSS 1.00 1.05 0.94 1.02 26110 3.03% DTSS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener