Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IBIO 1.94 1.95 1.54 1.61 109874600 16.67% IBIO Buy or Sell
ACST 0.57 0.62 0.47 0.47 96172600 14.63% ACST Buy or Sell
ASRT 0.62 0.63 0.53 0.57 32363100 14.00% ASRT Buy or Sell
EVOK 1.40 1.59 1.40 1.58 283400 13.67% EVOK Buy or Sell
SYN 0.47 0.52 0.47 0.52 3879500 13.04% SYN Buy or Sell
MOHO 1.69 2.04 1.66 1.88 153400 12.57% MOHO Buy or Sell
MYSZ 1.05 1.17 1.05 1.16 1063400 11.54% MYSZ Buy or Sell
SNMP 0.72 0.79 0.68 0.79 756400 9.72% SNMP Buy or Sell
SHIP 1.06 1.15 1.05 1.15 7120700 9.52% SHIP Buy or Sell
FTK 1.49 1.66 1.49 1.65 251800 8.55% FTK Buy or Sell
SONM 0.61 0.64 0.59 0.64 500800 8.47% SONM Buy or Sell
SNDL 0.74 0.79 0.72 0.77 243725500 8.45% SNDL Buy or Sell
LYL 1.23 1.39 1.19 1.30 1821600 8.33% LYL Buy or Sell
TANH 1.15 1.22 1.13 1.21 774400 8.04% TANH Buy or Sell
GB.W 1.15 1.26 1.15 1.25 145200 7.76% GB.W Buy or Sell
GRIL 1.42 1.64 1.41 1.54 1595400 7.69% GRIL Buy or Sell
TPHS 1.84 2.15 1.84 1.99 234900 7.57% TPHS Buy or Sell
AMPE 1.72 1.95 1.72 1.85 2132000 7.56% AMPE Buy or Sell
ALRN 1.10 1.21 1.10 1.19 728600 7.21% ALRN Buy or Sell
CRBP 1.54 1.68 1.54 1.65 2411300 7.14% CRBP Buy or Sell
ADXS 0.42 0.47 0.42 0.45 7000900 7.14% ADXS Buy or Sell
NOVN 1.16 1.28 1.15 1.22 2120700 7.02% NOVN Buy or Sell
FEDU 1.02 1.11 1.01 1.08 479600 6.93% FEDU Buy or Sell
HUGE 1.65 1.70 1.62 1.70 351400 6.92% HUGE Buy or Sell
URG 1.28 1.44 1.26 1.40 5687700 6.87% URG Buy or Sell
THM 1.05 1.12 1.05 1.11 172800 6.73% THM Buy or Sell
NXTD 0.79 0.87 0.78 0.81 1703300 6.58% NXTD Buy or Sell
HGSH 1.86 2.33 1.86 1.99 656800 6.42% HGSH Buy or Sell
ESGC 1.10 1.24 1.08 1.17 9574700 6.36% ESGC Buy or Sell
BIOL 0.63 0.70 0.63 0.67 2868300 6.35% BIOL Buy or Sell
XPL 0.64 0.68 0.64 0.68 310100 6.25% XPL Buy or Sell
ZOM 0.82 0.91 0.82 0.85 33259400 6.25% ZOM Buy or Sell
IFMK 1.30 1.41 1.28 1.38 197000 6.15% IFMK Buy or Sell
XELB 1.76 2.05 1.74 1.90 303900 6.15% XELB Buy or Sell
ADMA 1.68 1.83 1.66 1.74 5065500 6.10% ADMA Buy or Sell
ASM 1.33 1.43 1.33 1.40 1984300 6.06% ASM Buy or Sell
CREX 1.18 1.23 1.18 1.23 96900 6.03% CREX Buy or Sell
BXRX 0.83 0.90 0.81 0.88 2013700 6.02% BXRX Buy or Sell
TLGT 0.52 0.55 0.52 0.55 1110900 5.77% TLGT Buy or Sell
RMTI 0.88 0.94 0.88 0.93 895000 5.68% RMTI Buy or Sell
JAGX 1.23 1.33 1.23 1.31 4532100 5.65% JAGX Buy or Sell
KTRA 1.28 1.34 1.27 1.33 156000 5.56% KTRA Buy or Sell
PTE 0.91 0.98 0.91 0.97 835300 5.43% PTE Buy or Sell
MRIN 1.50 1.63 1.49 1.59 282600 5.30% MRIN Buy or Sell
ZCMD 1.77 1.88 1.75 1.82 155200 5.20% ZCMD Buy or Sell
LAIX 1.74 1.88 1.73 1.84 286500 5.14% LAIX Buy or Sell
TOPS 1.57 1.69 1.56 1.65 1736800 5.10% TOPS Buy or Sell
ENSV 1.22 1.28 1.20 1.24 188800 5.08% ENSV Buy or Sell
PFIE 1.21 1.27 1.20 1.26 55800 5.00% PFIE Buy or Sell
SGOC 1.62 1.69 1.61 1.69 6300 4.97% SGOC Buy or Sell
ICON 1.87 1.95 1.84 1.92 83800 4.92% ICON Buy or Sell
TMDI 1.65 1.74 1.62 1.73 825800 4.85% TMDI Buy or Sell
SEAC 1.02 1.10 1.01 1.08 1240600 4.85% SEAC Buy or Sell
CTRM 0.42 0.45 0.42 0.44 64275700 4.76% CTRM Buy or Sell
ISR 0.85 0.88 0.84 0.88 651900 4.76% ISR Buy or Sell
AENZ 1.46 1.64 1.45 1.54 255700 4.76% AENZ Buy or Sell
RAVE 1.26 1.43 1.24 1.32 1154500 4.76% RAVE Buy or Sell
SLNO 1.06 1.11 1.06 1.11 941000 4.72% SLNO Buy or Sell
AIRI 1.31 1.35 1.28 1.33 102800 4.72% AIRI Buy or Sell
FURY 1.33 1.36 1.30 1.34 234000 4.69% FURY Buy or Sell
MOGU 1.50 1.62 1.50 1.57 165800 4.67% MOGU Buy or Sell
DARE 1.34 1.38 1.33 1.38 591200 4.55% DARE Buy or Sell
BBI 0.93 0.95 0.91 0.94 403100 4.44% BBI Buy or Sell
ETTX 1.92 1.94 1.81 1.90 361800 4.40% ETTX Buy or Sell
PV.W 0.68 0.73 0.68 0.72 78400 4.35% PV.W Buy or Sell
ITP 0.50 0.51 0.49 0.50 1514200 4.17% ITP Buy or Sell
IGC 1.43 1.53 1.43 1.53 798200 4.08% IGC Buy or Sell
TYME 1.26 1.32 1.23 1.29 2539700 4.03% TYME Buy or Sell
MUX 1.29 1.31 1.25 1.30 5674500 4.00% MUX Buy or Sell
ATHE 1.27 1.32 1.26 1.31 142700 3.97% ATHE Buy or Sell
PME 1.06 1.11 1.05 1.06 24500 3.92% PME Buy or Sell
ITRM 1.03 1.10 1.03 1.07 5178700 3.88% ITRM Buy or Sell
MDRR 1.29 1.57 1.28 1.35 13547300 3.85% MDRR Buy or Sell
STG 1.05 1.11 1.03 1.08 143600 3.85% STG Buy or Sell
MKD 0.79 0.85 0.79 0.83 417200 3.75% MKD Buy or Sell
BHAT 0.83 0.84 0.81 0.83 4273400 3.75% BHAT Buy or Sell
ALJJ 1.39 1.43 1.37 1.39 72100 3.73% ALJJ Buy or Sell
AAU 0.54 0.56 0.54 0.56 1061300 3.70% AAU Buy or Sell
ZSAN 0.82 0.86 0.82 0.84 794600 3.70% ZSAN Buy or Sell
QD 1.89 2.04 1.89 1.97 5219800 3.68% QD Buy or Sell
STCN 1.89 2.05 1.86 1.98 325600 3.66% STCN Buy or Sell
HX 1.45 1.56 1.37 1.44 117700 3.60% HX Buy or Sell
ALNA 1.10 1.17 1.10 1.15 330200 3.60% ALNA Buy or Sell
JFU 1.41 1.47 1.35 1.45 743000 3.57% JFU Buy or Sell
DNN 1.15 1.21 1.13 1.19 10792800 3.48% DNN Buy or Sell
CTEK 1.81 1.92 1.76 1.82 116500 3.41% CTEK Buy or Sell
AIKI 0.88 0.93 0.87 0.91 909400 3.41% AIKI Buy or Sell
CYRN 0.61 0.66 0.59 0.61 392600 3.39% CYRN Buy or Sell
WTT 1.83 1.90 1.83 1.90 19200 3.26% WTT Buy or Sell
ATIF 0.90 0.95 0.90 0.95 242100 3.26% ATIF Buy or Sell
CEI 0.64 0.66 0.64 0.66 1752800 3.13% CEI Buy or Sell
WEI 0.99 1.04 0.99 1.02 316500 3.03% WEI Buy or Sell

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software