Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LMFA 1.40 1.75 1.35 1.68 2799928 20.00% LMFA Buy or Sell
IFMK 0.90 1.19 0.88 1.09 2492764 19.78% IFMK Buy or Sell
OCGN 0.47 0.60 0.46 0.55 50113100 19.57% OCGN Buy or Sell
FLL 1.73 2.12 1.68 1.98 1218900 17.86% FLL Buy or Sell
RHE 1.56 1.87 1.56 1.83 366700 16.56% RHE Buy or Sell
CVEO 0.92 1.04 0.91 1.04 2039400 15.56% CVEO Buy or Sell
ZSAN 1.59 1.64 1.44 1.56 17568900 14.71% ZSAN Buy or Sell
MBII 1.18 1.34 1.18 1.34 552430 13.56% MBII Buy or Sell
ACRX 1.20 1.32 1.18 1.32 1685200 12.82% ACRX Buy or Sell
XELA 0.58 0.66 0.55 0.63 22191683 12.50% XELA Buy or Sell
HJLI 0.33 0.37 0.31 0.36 12945520 12.50% HJLI Buy or Sell
GEN 1.04 1.13 1.00 1.02 4276300 12.09% GEN Buy or Sell
ARPO 1.37 1.71 1.32 1.59 7628400 11.97% ARPO Buy or Sell
SENS 0.44 0.48 0.43 0.48 1901077 11.63% SENS Buy or Sell
LXU 1.10 1.24 1.10 1.21 505589 10.00% LXU Buy or Sell
VTGN 0.84 0.92 0.83 0.89 9326804 9.88% VTGN Buy or Sell
KOS 1.47 1.62 1.44 1.61 7039437 9.52% KOS Buy or Sell
GSV 0.99 1.07 0.95 1.05 3126186 9.38% GSV Buy or Sell
WPRT 1.64 1.68 1.51 1.67 1729800 9.15% WPRT Buy or Sell
AEZS 0.45 0.51 0.45 0.50 9963800 8.70% AEZS Buy or Sell
SYNC 1.43 1.48 1.32 1.41 1084600 8.46% SYNC Buy or Sell
SD 1.52 1.73 1.52 1.70 185400 8.28% SD Buy or Sell
GSM 0.52 0.65 0.52 0.55 8152400 7.84% GSM Buy or Sell
NTEC 0.39 0.44 0.39 0.42 10486502 7.69% NTEC Buy or Sell
SND 1.19 1.30 1.19 1.28 103700 7.56% SND Buy or Sell
BNGO 0.97 1.01 0.83 0.86 73026700 7.50% BNGO Buy or Sell
PPSI 1.59 1.89 1.58 1.72 502700 7.50% PPSI Buy or Sell
PRTY 1.64 1.80 1.64 1.75 4826300 7.36% PRTY Buy or Sell
AZRX 1.11 1.19 1.10 1.17 385400 7.34% AZRX Buy or Sell
ZOM 0.15 0.16 0.15 0.16 26147200 6.67% ZOM Buy or Sell
SOL 1.69 1.85 1.68 1.77 258900 6.63% SOL Buy or Sell
ONTX 1.03 1.15 1.03 1.14 6636300 6.54% ONTX Buy or Sell
SYPR 1.10 1.22 1.10 1.16 303000 6.42% SYPR Buy or Sell
CCCL 0.79 0.90 0.77 0.86 410600 6.17% CCCL Buy or Sell
SPI 1.68 1.81 1.65 1.74 324400 6.10% SPI Buy or Sell
OCN 1.55 1.70 1.51 1.60 1317600 5.96% OCN Buy or Sell
VERB 1.23 1.30 1.21 1.29 1458500 5.74% VERB Buy or Sell
FPAY 1.58 1.67 1.54 1.67 128800 5.70% FPAY Buy or Sell
BSQR 1.45 1.51 1.42 1.51 30700 5.59% BSQR Buy or Sell
GTIM 1.12 1.14 1.09 1.14 29600 5.56% GTIM Buy or Sell
MDLY 0.75 0.90 0.73 0.76 2800819 5.56% MDLY Buy or Sell
VTNR 0.56 0.58 0.55 0.58 73500 5.45% VTNR Buy or Sell
WEI 1.34 1.40 1.27 1.36 42300 5.43% WEI Buy or Sell
DS 1.64 1.69 1.56 1.65 1210900 5.10% DS Buy or Sell
GRNQ 0.80 0.86 0.80 0.83 98200 5.06% GRNQ Buy or Sell
WSTL 1.00 1.05 0.98 1.04 120400 5.05% WSTL Buy or Sell
MLND 1.82 1.92 1.81 1.92 429100 4.92% MLND Buy or Sell
SCKT 1.60 1.76 1.60 1.72 208800 4.88% SCKT Buy or Sell
MCHX 1.65 1.73 1.65 1.73 119240 4.85% MCHX Buy or Sell
VOC 1.67 1.78 1.65 1.75 48500 4.79% VOC Buy or Sell
RRD 1.26 1.38 1.23 1.33 998700 4.72% RRD Buy or Sell
DXF 0.66 0.75 0.65 0.68 186900 4.62% DXF Buy or Sell
CHS 1.32 1.40 1.29 1.39 896500 4.51% CHS Buy or Sell
EYPT 0.67 0.72 0.65 0.70 845600 4.48% EYPT Buy or Sell
HGSH 0.91 0.99 0.87 0.94 504547 4.44% HGSH Buy or Sell
HDSN 1.13 1.28 1.12 1.20 285800 4.35% HDSN Buy or Sell
NCSM 0.69 0.72 0.65 0.72 63000 4.35% NCSM Buy or Sell
POAI 1.64 1.73 1.64 1.72 930700 4.24% POAI Buy or Sell
AHC 1.66 1.74 1.64 1.73 44200 4.22% AHC Buy or Sell
GMO 0.24 0.25 0.24 0.25 372133 4.17% GMO Buy or Sell
KIQ 0.74 0.78 0.74 0.77 170392 4.05% KIQ Buy or Sell
EARS 1.03 1.08 1.00 1.08 364200 3.85% EARS Buy or Sell
MDRR 1.66 1.69 1.57 1.65 9055 3.77% MDRR Buy or Sell
TXMD 1.68 1.73 1.63 1.67 4975400 3.73% TXMD Buy or Sell
CRIS 1.47 1.48 1.38 1.42 1907000 3.65% CRIS Buy or Sell
MKD 1.94 2.08 1.94 1.99 19200 3.65% MKD Buy or Sell
MARK 1.60 1.72 1.57 1.71 4998430 3.64% MARK Buy or Sell
ETM 1.36 1.46 1.35 1.43 1274100 3.62% ETM Buy or Sell
SIFY 1.16 1.17 1.13 1.17 118500 3.54% SIFY Buy or Sell
EVOL 1.17 1.19 1.12 1.18 34100 3.51% EVOL Buy or Sell
RAVE 0.58 0.62 0.56 0.60 225400 3.45% RAVE Buy or Sell
MRIN 1.43 1.70 1.43 1.51 135700 3.42% MRIN Buy or Sell
MOXC 1.13 1.25 1.13 1.22 151100 3.39% MOXC Buy or Sell
EVGN 1.18 1.24 1.18 1.22 80800 3.39% EVGN Buy or Sell
FTEK 0.89 0.93 0.89 0.92 63040 3.37% FTEK Buy or Sell
FTK 1.45 1.56 1.45 1.54 189300 3.36% FTK Buy or Sell
IPI 0.91 0.95 0.89 0.93 472821 3.33% IPI Buy or Sell
SNSS 0.30 0.32 0.29 0.31 18652300 3.33% SNSS Buy or Sell
DRTT 1.50 1.55 1.49 1.55 219600 3.33% DRTT Buy or Sell
TCON 1.78 1.90 1.76 1.87 188600 3.31% TCON Buy or Sell
TENX 1.25 1.31 1.24 1.28 107800 3.23% TENX Buy or Sell
NVIV 1.55 1.61 1.55 1.60 90500 3.23% NVIV Buy or Sell
SREV 1.56 1.62 1.55 1.62 143600 3.18% SREV Buy or Sell
QD 1.60 1.69 1.59 1.67 2283800 3.09% QD Buy or Sell
PDS 0.65 0.68 0.64 0.67 258795 3.08% PDS Buy or Sell
TTOO 1.65 1.73 1.62 1.70 6337100 3.03% TTOO Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software