Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
YUMA 0.32 0.57 0.32 0.53 43023100 89.29% YUMA Buy or Sell
HUSA 0.27 0.37 0.26 0.35 7781600 29.63% HUSA Buy or Sell
LYL 1.40 1.75 1.39 1.62 229600 13.29% LYL Buy or Sell
MARK 1.33 1.59 1.32 1.44 3075600 12.50% MARK Buy or Sell
LIFE 0.61 0.67 0.59 0.64 1075400 10.34% LIFE Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
DSS 1.26 1.40 1.22 1.40 342700 7.69% DSS Buy or Sell
DXYN 0.88 0.88 0.82 0.88 8400 7.32% DXYN Buy or Sell
LLEX 1.13 1.21 1.08 1.19 408400 7.21% LLEX Buy or Sell
XBIO 1.41 1.50 1.38 1.44 85300 6.67% XBIO Buy or Sell
GEMP 1.23 1.30 1.23 1.30 10800 6.56% GEMP Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
PETZ 0.84 0.92 0.83 0.89 97100 5.95% PETZ Buy or Sell
WKHS 0.70 0.74 0.69 0.74 265200 5.71% WKHS Buy or Sell
TGC 1.08 1.11 1.03 1.11 9800 5.71% TGC Buy or Sell
UAMY 0.51 0.57 0.51 0.57 27800 5.56% UAMY Buy or Sell
STAF 1.62 1.81 1.62 1.72 290700 5.52% STAF Buy or Sell
SITO 1.73 1.85 1.70 1.82 32200 5.20% SITO Buy or Sell
SGLB 1.41 1.53 1.41 1.50 56600 4.90% SGLB Buy or Sell
DARE 1.01 1.09 1.00 1.08 829800 4.85% DARE Buy or Sell
AIRI 1.04 1.08 1.03 1.08 6000 4.85% AIRI Buy or Sell
TRIL 0.65 0.67 0.62 0.66 750300 4.76% TRIL Buy or Sell
FPAY 0.86 0.90 0.85 0.89 284100 4.71% FPAY Buy or Sell
MNKD 1.54 1.61 1.53 1.60 1313700 4.58% MNKD Buy or Sell
SFUN 1.52 1.68 1.49 1.61 1611600 4.55% SFUN Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
LPTH 1.38 1.44 1.37 1.44 93300 4.35% LPTH Buy or Sell
CUI 1.17 1.35 1.17 1.20 217800 4.35% CUI Buy or Sell
CHKE 0.70 0.75 0.70 0.73 15600 4.29% CHKE Buy or Sell
GLG 1.60 1.79 1.57 1.70 561100 4.29% GLG Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
MICT 1.19 1.26 1.16 1.23 129700 4.24% MICT Buy or Sell
BVSN 1.19 1.24 1.19 1.23 4500 4.24% BVSN Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell
MPVD 0.99 1.06 0.98 1.02 87300 4.08% MPVD Buy or Sell
QUIK 0.77 0.80 0.76 0.77 159300 4.05% QUIK Buy or Sell
AHPI 1.77 1.80 1.77 1.80 900 4.05% AHPI Buy or Sell
CUR 0.50 0.55 0.46 0.52 98000 4.00% CUR Buy or Sell
CTXR 1.03 1.08 1.02 1.06 72100 3.92% CTXR Buy or Sell
LPCN 1.84 1.92 1.84 1.91 46500 3.80% LPCN Buy or Sell
BIOS 1.85 1.96 1.76 1.92 1552400 3.78% BIOS Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
SPEX 0.81 0.84 0.80 0.83 46400 3.75% SPEX Buy or Sell
TAT 0.82 0.85 0.81 0.83 14700 3.75% TAT Buy or Sell
ZDGE 1.82 1.99 1.82 1.99 2300 3.65% ZDGE Buy or Sell
YTEN 1.13 1.16 1.13 1.16 38200 3.57% YTEN Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
VLRX 0.30 0.30 0.29 0.30 379000 3.45% VLRX Buy or Sell
DTEA 1.49 1.61 1.46 1.53 1334300 3.38% DTEA Buy or Sell
PAVM 1.19 1.24 1.17 1.23 105800 3.36% PAVM Buy or Sell
INUV 1.54 1.55 1.50 1.55 206500 3.33% INUV Buy or Sell
EFOI 0.66 0.68 0.62 0.65 83900 3.17% EFOI Buy or Sell
QHC 1.58 1.66 1.50 1.64 789100 3.14% QHC Buy or Sell
BASI 1.85 1.97 1.85 1.97 2500 3.14% BASI Buy or Sell
VISL 0.34 0.38 0.32 0.33 262100 3.13% VISL Buy or Sell
BRN 1.37 1.37 1.34 1.34 3500 3.08% BRN Buy or Sell
UAVS 0.32 0.34 0.32 0.34 257200 3.03% UAVS Buy or Sell
SSI 0.99 1.03 0.99 1.02 18600 3.03% SSI Buy or Sell