Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




12/5/2019

Symbol Open High Low Close Volume % Stock Prediction
QUIK 0.25 0.37 0.25 0.33 4223900 37.50% QUIK Buy or Sell
BKYI 0.57 0.71 0.50 0.70 114400 27.27% BKYI Buy or Sell
BNGO 1.18 1.30 1.01 1.09 28178818 18.48% BNGO Buy or Sell
TRQ 0.50 0.58 0.50 0.58 9063117 18.37% TRQ Buy or Sell
AIRI 1.39 1.59 1.34 1.47 317553 15.75% AIRI Buy or Sell
MLSS 1.30 1.51 1.30 1.51 1428100 15.27% MLSS Buy or Sell
MRNS 1.15 1.48 1.11 1.26 2264700 14.55% MRNS Buy or Sell
UEC 0.85 0.99 0.85 0.96 1655800 14.29% UEC Buy or Sell
AIHS 0.62 0.79 0.59 0.72 961634 14.29% AIHS Buy or Sell
BPMX 0.40 0.43 0.37 0.42 2328492 13.51% BPMX Buy or Sell
PIXY 0.23 0.27 0.23 0.26 275600 13.04% PIXY Buy or Sell
CREG 0.24 0.28 0.23 0.26 1197300 13.04% CREG Buy or Sell
URG 0.55 0.63 0.55 0.61 1447200 12.96% URG Buy or Sell
CJJD 1.42 1.62 1.42 1.61 1037900 12.59% CJJD Buy or Sell
KGJI 1.80 2.12 1.72 2.00 45600 12.36% KGJI Buy or Sell
ANFI 0.49 0.58 0.49 0.55 264021 12.24% ANFI Buy or Sell
CTXR 0.43 0.49 0.40 0.47 152700 11.90% CTXR Buy or Sell
TEUM 0.43 0.48 0.42 0.47 5384500 11.90% TEUM Buy or Sell
NLS 1.64 1.86 1.59 1.80 1205000 11.80% NLS Buy or Sell
NTRP 1.05 1.20 1.02 1.18 723300 11.32% NTRP Buy or Sell
CEI 0.58 0.73 0.57 0.69 1132300 11.29% CEI Buy or Sell
STON 1.09 1.18 1.07 1.17 125700 10.38% STON Buy or Sell
RESN 1.80 1.98 1.80 1.95 202100 10.17% RESN Buy or Sell
RMBL 0.80 0.97 0.80 0.87 410700 10.13% RMBL Buy or Sell
MTNB 1.50 1.60 1.45 1.55 3035600 9.93% MTNB Buy or Sell
SNNA 0.21 0.25 0.20 0.23 5317563 9.52% SNNA Buy or Sell
ESTR 0.22 0.24 0.21 0.23 610300 9.52% ESTR Buy or Sell
ZOM 0.32 0.36 0.30 0.35 132300 9.38% ZOM Buy or Sell
CBL 1.03 1.18 1.02 1.10 5688600 8.91% CBL Buy or Sell
KOPN 0.46 0.54 0.46 0.50 521200 8.70% KOPN Buy or Sell
CNAT 0.35 0.39 0.35 0.38 1369000 8.57% CNAT Buy or Sell
FRSX 1.06 1.27 1.06 1.20 29000 8.11% FRSX Buy or Sell
INUV 0.28 0.28 0.26 0.28 190900 7.69% INUV Buy or Sell
XSPA 0.73 0.77 0.70 0.73 223600 7.35% XSPA Buy or Sell
GNPX 0.28 0.32 0.27 0.30 713100 7.14% GNPX Buy or Sell
BCOM 1.85 1.96 1.80 1.95 33030 7.14% BCOM Buy or Sell
BWEN 1.52 1.56 1.50 1.56 46100 6.85% BWEN Buy or Sell
ESEA 0.43 0.47 0.43 0.47 61000 6.82% ESEA Buy or Sell
XOG 1.51 1.61 1.47 1.59 1892400 6.71% XOG Buy or Sell
DXF 1.41 1.55 1.31 1.44 10800 6.67% DXF Buy or Sell
LLEX 0.16 0.17 0.15 0.16 469300 6.67% LLEX Buy or Sell
HUSA 0.15 0.17 0.15 0.16 622600 6.67% HUSA Buy or Sell
FTNW 1.68 1.80 1.64 1.80 36900 6.51% FTNW Buy or Sell
APWC 1.35 1.37 1.35 1.37 2270 6.20% APWC Buy or Sell
AREC 0.69 0.70 0.65 0.69 33718 6.15% AREC Buy or Sell
FTSI 0.97 1.06 0.96 1.04 271700 6.12% FTSI Buy or Sell
TMQ 1.81 1.92 1.81 1.92 48000 6.08% TMQ Buy or Sell
COCP 0.50 0.56 0.50 0.53 438000 6.00% COCP Buy or Sell
SINO 0.50 0.53 0.49 0.53 36500 6.00% SINO Buy or Sell
FTFT 0.51 0.53 0.50 0.53 88100 6.00% FTFT Buy or Sell
TRVN 0.67 0.76 0.65 0.71 1060700 5.97% TRVN Buy or Sell
CIFS 0.90 0.94 0.87 0.92 44900 5.75% CIFS Buy or Sell
ACHV 0.91 1.05 0.91 0.96 164864 5.49% ACHV Buy or Sell
CLRO 1.67 1.80 1.37 1.76 13300 5.39% CLRO Buy or Sell
LPTH 0.58 0.63 0.58 0.61 84400 5.17% LPTH Buy or Sell
ADXS 0.61 0.65 0.58 0.63 4126940 5.00% ADXS Buy or Sell
SNGX 1.03 1.10 0.98 1.06 219900 4.95% SNGX Buy or Sell
ZKIN 1.26 1.30 1.25 1.29 40700 4.88% ZKIN Buy or Sell
QHC 0.85 0.91 0.81 0.89 901700 4.71% QHC Buy or Sell
FLNT 1.71 1.87 1.71 1.78 284300 4.71% FLNT Buy or Sell
SOL 1.55 1.65 1.53 1.60 93100 4.58% SOL Buy or Sell
DGLY 1.10 1.18 1.10 1.17 55800 4.46% DGLY Buy or Sell
STAF 0.92 0.95 0.90 0.95 68600 4.40% STAF Buy or Sell
GLOW 1.15 1.20 1.15 1.19 6800 4.39% GLOW Buy or Sell
CPHI 0.23 0.25 0.23 0.24 58100 4.35% CPHI Buy or Sell
CTIC 0.94 0.99 0.90 0.96 281000 4.35% CTIC Buy or Sell
VGZ 0.69 0.74 0.68 0.72 266100 4.35% VGZ Buy or Sell
ALRN 0.46 0.50 0.45 0.48 264615 4.35% ALRN Buy or Sell
IMMP 1.66 1.71 1.64 1.70 11000 4.29% IMMP Buy or Sell
WRN 0.70 0.73 0.70 0.73 34200 4.29% WRN Buy or Sell
MYO 0.46 0.50 0.46 0.49 73600 4.26% MYO Buy or Sell
WSTL 0.99 1.00 0.97 1.00 8100 4.17% WSTL Buy or Sell
GMO 0.25 0.25 0.25 0.25 64800 4.17% GMO Buy or Sell
AMTX 0.98 1.01 0.95 1.01 15237 4.12% AMTX Buy or Sell
STRM 1.23 1.32 1.23 1.28 6700 4.07% STRM Buy or Sell
GLG 1.51 1.56 1.50 1.55 382800 4.03% GLG Buy or Sell
KIQ 0.77 0.78 0.75 0.78 30000 4.00% KIQ Buy or Sell
SREV 1.56 1.67 1.56 1.58 226200 3.95% SREV Buy or Sell
NEON 1.30 1.49 1.30 1.34 50900 3.88% NEON Buy or Sell
TRPX 1.27 1.35 1.27 1.34 57500 3.88% TRPX Buy or Sell
BLNK 1.85 1.93 1.82 1.90 144500 3.83% BLNK Buy or Sell
REXN 1.83 1.97 1.78 1.92 59300 3.78% REXN Buy or Sell
VISL 0.28 0.30 0.26 0.28 481300 3.70% VISL Buy or Sell
MSN 0.82 0.85 0.82 0.85 13100 3.66% MSN Buy or Sell
BBI 1.90 2.01 1.90 2.00 28325 3.63% BBI Buy or Sell
MBII 1.12 1.19 1.12 1.15 142900 3.60% MBII Buy or Sell
CUI 1.16 1.20 1.14 1.18 300500 3.51% CUI Buy or Sell
PETZ 1.47 1.52 1.45 1.49 3500 3.47% PETZ Buy or Sell
AUMN 0.29 0.31 0.27 0.30 880114 3.45% AUMN Buy or Sell
SNES 0.58 0.61 0.58 0.60 28100 3.45% SNES Buy or Sell
VBLT 1.21 1.26 1.21 1.25 36100 3.31% VBLT Buy or Sell
NCTY 0.93 0.96 0.93 0.95 8800 3.26% NCTY Buy or Sell
SEEL 0.94 1.09 0.93 0.97 1408900 3.19% SEEL Buy or Sell
BDR 0.66 0.66 0.65 0.65 1369 3.17% BDR Buy or Sell
CSLT 1.29 1.35 1.26 1.32 679500 3.13% CSLT Buy or Sell
SPI 1.95 2.05 1.92 1.99 13700 3.11% SPI Buy or Sell
BGI 1.00 1.00 0.99 1.00 5900 3.09% BGI Buy or Sell
TUES 1.65 1.72 1.64 1.69 186800 3.05% TUES Buy or Sell
LYL 1.35 1.35 1.35 1.35 200 3.05% LYL Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener