Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




10/22/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
OEG 0.74 1.04 0.70 0.97 14849700 34.72% OEG Buy or Sell
HPR 0.14 0.17 0.14 0.16 13812400 23.08% HPR Buy or Sell
BGI 1.22 1.33 0.92 1.07 34273900 22.99% BGI Buy or Sell
YTRA 0.87 1.17 0.85 1.06 4784800 20.45% YTRA Buy or Sell
IMAC 0.79 0.95 0.79 0.93 1059300 16.25% IMAC Buy or Sell
GAU 1.40 1.64 1.38 1.64 6175200 13.89% GAU Buy or Sell
MCF 1.39 1.59 1.36 1.57 438500 13.77% MCF Buy or Sell
PSHG 0.52 0.59 0.50 0.58 3107400 13.73% PSHG Buy or Sell
IDEX 0.92 1.15 0.91 0.96 38147800 12.94% IDEX Buy or Sell
ADIL 2.05 2.18 1.75 1.93 11124300 12.87% ADIL Buy or Sell
XELB 1.00 1.40 0.90 1.10 5383300 12.24% XELB Buy or Sell
GPOR 0.26 0.28 0.25 0.28 29560500 12.00% GPOR Buy or Sell
BDR 1.25 1.45 1.25 1.42 327700 11.81% BDR Buy or Sell
ICON 0.78 0.86 0.72 0.77 3465900 11.59% ICON Buy or Sell
DXLG 0.28 0.32 0.26 0.29 7249000 11.54% DXLG Buy or Sell
PDS 0.68 0.78 0.68 0.78 685190 11.43% PDS Buy or Sell
KOS 1.15 1.28 1.13 1.27 7268300 11.40% KOS Buy or Sell
TOUR 1.16 1.38 1.16 1.30 1740300 11.11% TOUR Buy or Sell
CRBP 0.95 1.04 0.93 1.04 3892700 10.64% CRBP Buy or Sell
AMPY 0.78 0.87 0.77 0.84 658500 10.53% AMPY Buy or Sell
AEMD 1.51 1.94 1.51 1.69 2659100 10.46% AEMD Buy or Sell
AIHS 0.98 1.25 0.98 1.21 7402400 10.00% AIHS Buy or Sell
HTZ 1.66 1.90 1.62 1.76 62226900 10.00% HTZ Buy or Sell
ACRX 1.71 1.90 1.68 1.85 1529200 9.47% ACRX Buy or Sell
BTE 0.33 0.36 0.33 0.36 962800 9.09% BTE Buy or Sell
JILL 0.79 0.96 0.79 0.86 2845800 8.86% JILL Buy or Sell
TTNP 0.13 0.14 0.12 0.13 8941600 8.33% TTNP Buy or Sell
ALJJ 1.08 1.15 1.06 1.07 288500 8.08% ALJJ Buy or Sell
RHE 1.53 1.65 1.50 1.63 143200 7.95% RHE Buy or Sell
SLGG 1.73 1.88 1.72 1.85 484700 7.56% SLGG Buy or Sell
SM 1.49 1.61 1.47 1.59 4949800 7.43% SM Buy or Sell
SPCB 0.81 0.89 0.78 0.87 555800 7.41% SPCB Buy or Sell
STG 1.64 1.69 1.62 1.66 15200 7.10% STG Buy or Sell
CTEK 1.59 1.83 1.55 1.70 231700 6.92% CTEK Buy or Sell
IFMK 0.86 0.94 0.85 0.93 210300 6.90% IFMK Buy or Sell
XBIO 0.87 0.99 0.87 0.94 630200 6.82% XBIO Buy or Sell
SHIP 0.45 0.49 0.44 0.47 4575700 6.82% SHIP Buy or Sell
AACG 1.19 1.28 1.17 1.26 296200 6.78% AACG Buy or Sell
GNUS 1.34 1.47 1.33 1.42 27433900 6.77% GNUS Buy or Sell
HAPP 1.70 1.83 1.67 1.81 1222100 6.47% HAPP Buy or Sell
GSM 0.63 0.68 0.62 0.66 798600 6.45% GSM Buy or Sell
BXRX 1.41 1.55 1.36 1.51 1664000 6.34% BXRX Buy or Sell
HTBX 1.14 1.22 1.12 1.18 3278200 6.31% HTBX Buy or Sell
OCX 1.58 1.69 1.55 1.69 464400 6.29% OCX Buy or Sell
CDEV 0.65 0.68 0.64 0.68 2232900 6.25% CDEV Buy or Sell
CBL 0.16 0.17 0.16 0.17 4910606 6.25% CBL Buy or Sell
ALNA 1.35 1.44 1.34 1.42 372400 5.97% ALNA Buy or Sell
MTNB 0.85 0.91 0.85 0.89 1774900 5.95% MTNB Buy or Sell
AXAS 1.88 2.00 1.83 1.96 547300 5.95% AXAS Buy or Sell
MOHO 1.51 1.64 1.50 1.61 121800 5.92% MOHO Buy or Sell
IPDN 1.20 1.36 1.17 1.26 2040000 5.88% IPDN Buy or Sell
TELL 0.85 0.91 0.85 0.91 4026800 5.81% TELL Buy or Sell
QEP 0.90 0.96 0.89 0.94 1402700 5.62% QEP Buy or Sell
BYFC 1.78 1.90 1.77 1.88 1610700 5.62% BYFC Buy or Sell
TOPS 1.07 1.20 1.07 1.13 5576600 5.61% TOPS Buy or Sell
MTL 1.47 1.55 1.46 1.52 54200 5.56% MTL Buy or Sell
VYNE 1.82 1.93 1.80 1.92 1067300 5.49% VYNE Buy or Sell
HNRG 0.76 0.88 0.74 0.80 406700 5.26% HNRG Buy or Sell
VTGN 0.80 0.84 0.78 0.82 724800 5.13% VTGN Buy or Sell
SYNC 1.35 1.49 1.33 1.45 94600 5.07% SYNC Buy or Sell
TRXC 0.41 0.42 0.39 0.42 862600 5.00% TRXC Buy or Sell
AHT 1.64 2.30 1.62 1.71 8908500 4.91% AHT Buy or Sell
IBIO 1.89 2.00 1.89 1.98 4728800 4.76% IBIO Buy or Sell
DXYN 0.86 0.91 0.86 0.89 71900 4.71% DXYN Buy or Sell
CCLP 0.87 0.90 0.86 0.90 64700 4.65% CCLP Buy or Sell
SINO 1.61 1.64 1.54 1.59 72200 4.61% SINO Buy or Sell
NR 0.87 0.94 0.83 0.91 1124700 4.60% NR Buy or Sell
ZKIN 1.64 1.65 1.53 1.63 387800 4.49% ZKIN Buy or Sell
ASRT 0.67 0.71 0.67 0.70 259600 4.48% ASRT Buy or Sell
CCNC 1.34 1.66 1.34 1.65 335700 4.43% CCNC Buy or Sell
NCSM 0.69 0.75 0.69 0.72 60000 4.35% NCSM Buy or Sell
AKTX 1.70 1.76 1.62 1.70 224900 4.29% AKTX Buy or Sell
XTNT 1.36 1.50 1.36 1.46 137300 4.29% XTNT Buy or Sell
TEDU 1.96 2.02 1.90 1.95 150500 4.28% TEDU Buy or Sell
WTI 1.66 1.72 1.64 1.71 1638400 4.27% WTI Buy or Sell
QD 1.42 1.51 1.35 1.48 3001800 4.23% QD Buy or Sell
NEX 1.91 2.02 1.87 1.99 1104000 4.19% NEX Buy or Sell
EXPR 0.72 0.77 0.72 0.75 3794000 4.17% EXPR Buy or Sell
MSN 0.98 1.10 0.96 1.00 1435700 4.17% MSN Buy or Sell
CCO 1.00 1.06 1.00 1.02 881000 4.08% CCO Buy or Sell
PACD 0.24 0.27 0.24 0.26 4053900 4.00% PACD Buy or Sell
NXTD 0.49 0.53 0.45 0.52 11321700 4.00% NXTD Buy or Sell
PVL 0.54 0.54 0.52 0.53 60100 3.92% PVL Buy or Sell
CPG 1.28 1.36 1.27 1.34 1681200 3.88% CPG Buy or Sell
MDLY 0.75 0.85 0.75 0.81 1122194 3.85% MDLY Buy or Sell
CSCW 0.54 0.57 0.51 0.56 1375700 3.70% CSCW Buy or Sell
AMS 2.00 2.01 1.91 1.96 98600 3.70% AMS Buy or Sell
CLBS 1.64 1.75 1.64 1.69 123000 3.68% CLBS Buy or Sell
LYG 1.38 1.46 1.38 1.43 8722200 3.62% LYG Buy or Sell
MIE 1.65 1.73 1.65 1.72 245000 3.61% MIE Buy or Sell
TTI 0.55 0.59 0.54 0.58 1566400 3.57% TTI Buy or Sell
MOSY 1.78 1.80 1.70 1.74 105000 3.57% MOSY Buy or Sell
NINE 1.12 1.20 1.08 1.17 319100 3.54% NINE Buy or Sell
CHS 1.14 1.20 1.14 1.17 1380700 3.54% CHS Buy or Sell
SONM 0.57 0.60 0.54 0.59 1052900 3.51% SONM Buy or Sell
BIOL 0.29 0.31 0.29 0.30 828200 3.45% BIOL Buy or Sell
CSU 0.60 0.63 0.59 0.61 128800 3.39% CSU Buy or Sell
ENG 0.90 0.95 0.88 0.92 750300 3.37% ENG Buy or Sell
GSAT 0.31 0.31 0.31 0.31 908300 3.33% GSAT Buy or Sell
PEI 0.56 0.64 0.55 0.62 1336612 3.33% PEI Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software