Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Buy or Sell
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Buy or Sell
CBLI 0.92 1.14 0.87 1.07 114800 27.38% CBLI Buy or Sell
KIRK 1.37 1.63 1.29 1.60 2636200 25.98% KIRK Buy or Sell
AMBO 1.51 1.89 1.51 1.77 2873 22.07% AMBO Buy or Sell
XSPA 0.61 0.87 0.61 0.78 725300 21.88% XSPA Buy or Sell
NSPR 1.25 1.64 1.23 1.36 3435800 17.24% NSPR Buy or Sell
OPGN 1.80 2.13 1.67 1.91 5025200 15.76% OPGN Buy or Sell
LPTX 1.56 1.82 1.56 1.78 569200 14.10% LPTX Buy or Sell
VISL 0.28 0.35 0.28 0.33 13999700 13.79% VISL Buy or Sell
WSTL 1.04 1.18 1.03 1.17 169793 13.59% WSTL Buy or Sell
KOPN 0.49 0.52 0.46 0.51 1127800 13.33% KOPN Buy or Sell
BOXL 1.40 1.68 1.36 1.53 1012900 13.33% BOXL Buy or Sell
BKYI 0.58 0.69 0.58 0.65 147700 12.07% BKYI Buy or Sell
AAU 0.52 0.58 0.51 0.58 347301 11.54% AAU Buy or Sell
CYCC 0.72 0.80 0.70 0.80 513300 9.59% CYCC Buy or Sell
OBE 0.87 0.95 0.83 0.93 342200 9.41% OBE Buy or Sell
WATT 1.84 2.06 1.82 1.98 2182000 9.39% WATT Buy or Sell
BLIN 1.51 1.78 1.51 1.67 318000 9.15% BLIN Buy or Sell
GLG 1.46 1.64 1.46 1.62 85600 8.72% GLG Buy or Sell
JAGX 0.83 1.03 0.82 0.88 4081136 8.64% JAGX Buy or Sell
UAMY 0.37 0.40 0.35 0.40 47700 8.11% UAMY Buy or Sell
MYOS 1.29 1.46 1.29 1.45 61400 7.41% MYOS Buy or Sell
HJLI 0.61 0.61 0.51 0.60 87600 7.14% HJLI Buy or Sell
TOCA 0.57 0.63 0.56 0.60 703000 7.14% TOCA Buy or Sell
SNMP 0.47 0.47 0.44 0.46 185600 6.98% SNMP Buy or Sell
ACHV 0.63 0.67 0.61 0.64 6791845 6.67% ACHV Buy or Sell
RMBL 0.65 0.68 0.61 0.65 2636428 6.56% RMBL Buy or Sell
AMPE 0.61 0.66 0.61 0.65 1185691 6.56% AMPE Buy or Sell
AVGR 1.07 1.19 1.07 1.14 132700 6.54% AVGR Buy or Sell
MBII 1.10 1.17 1.09 1.15 228600 6.48% MBII Buy or Sell
BURG 0.62 0.68 0.62 0.66 133800 6.45% BURG Buy or Sell
CTIB 1.60 1.79 1.51 1.66 335700 6.41% CTIB Buy or Sell
OTLK 1.04 1.08 1.00 1.04 822800 6.12% OTLK Buy or Sell
ELA 1.48 1.58 1.48 1.57 219700 6.08% ELA Buy or Sell
LODE 0.70 0.75 0.65 0.72 518600 5.88% LODE Buy or Sell
VTGN 0.68 0.75 0.68 0.73 385000 5.80% VTGN Buy or Sell
NTEC 0.54 0.57 0.52 0.56 1094000 5.66% NTEC Buy or Sell
PAVM 1.44 1.53 1.40 1.52 850560 5.56% PAVM Buy or Sell
SEEL 1.46 1.53 1.44 1.52 673400 5.56% SEEL Buy or Sell
CHNR 1.47 1.54 1.47 1.53 12000 5.52% CHNR Buy or Sell
XYF 1.67 1.77 1.66 1.77 26687 5.36% XYF Buy or Sell
BIOL 0.79 0.90 0.78 0.80 510800 5.26% BIOL Buy or Sell
AEHR 1.92 2.03 1.90 2.00 103858 5.26% AEHR Buy or Sell
PULM 1.56 1.70 1.50 1.63 1167300 5.16% PULM Buy or Sell
NTRP 1.18 1.27 1.17 1.23 125600 5.13% NTRP Buy or Sell
JP 1.58 1.67 1.58 1.66 52500 5.06% JP Buy or Sell
RETO 0.99 1.04 0.99 1.04 9100 5.05% RETO Buy or Sell
KMPH 0.41 0.44 0.40 0.42 1598425 5.00% KMPH Buy or Sell
WTRH 0.40 0.44 0.38 0.42 1737151 5.00% WTRH Buy or Sell
HDSN 0.83 0.89 0.83 0.86 266400 4.88% HDSN Buy or Sell
ISR 0.86 1.01 0.83 0.88 2735000 4.76% ISR Buy or Sell
EMAN 0.41 0.44 0.41 0.44 340600 4.76% EMAN Buy or Sell
ANCN 1.47 1.64 1.47 1.58 36099 4.64% ANCN Buy or Sell
SDRL 1.78 1.83 1.75 1.82 896800 4.60% SDRL Buy or Sell
TKAT 0.70 0.71 0.69 0.69 19900 4.55% TKAT Buy or Sell
YCBD 1.16 1.17 1.10 1.16 1338170 4.50% YCBD Buy or Sell
ADRO 1.36 1.42 1.33 1.40 927434 4.48% ADRO Buy or Sell
DTEA 1.57 1.66 1.57 1.64 206700 4.46% DTEA Buy or Sell
MICT 1.25 1.25 1.05 1.18 346700 4.42% MICT Buy or Sell
OCGN 0.73 0.84 0.71 0.73 21230600 4.29% OCGN Buy or Sell
DFFN 0.50 0.52 0.48 0.51 2842800 4.08% DFFN Buy or Sell
CREX 1.56 1.57 1.56 1.57 1100 3.97% CREX Buy or Sell
UAVS 0.58 0.60 0.55 0.59 123400 3.51% UAVS Buy or Sell
AUMN 0.30 0.31 0.28 0.30 483700 3.45% AUMN Buy or Sell
PLM 0.32 0.32 0.29 0.30 1107681 3.45% PLM Buy or Sell
TGB 0.61 0.62 0.58 0.61 706700 3.39% TGB Buy or Sell
AGE 1.80 1.94 1.79 1.85 92822 3.35% AGE Buy or Sell
DSS 0.30 0.33 0.30 0.31 94200 3.33% DSS Buy or Sell
INUV 0.32 0.33 0.32 0.32 259300 3.23% INUV Buy or Sell
MYO 0.31 0.34 0.31 0.32 218200 3.23% MYO Buy or Sell
NVFY 1.86 1.99 1.86 1.96 2700 3.16% NVFY Buy or Sell
BBI 1.58 1.74 1.54 1.63 243500 3.16% BBI Buy or Sell
BGI 0.90 0.99 0.90 0.99 2300 3.13% BGI Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener