Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
VAL 0.42 0.98 0.39 0.83 136082234 137.14% VAL Buy or Sell
OAS 0.81 1.30 0.68 1.26 223061025 125.00% OAS Buy or Sell
CHAP 0.55 1.05 0.55 0.97 21299644 86.54% CHAP Buy or Sell
PACD 0.46 0.77 0.45 0.74 30200759 85.00% PACD Buy or Sell
NE 0.19 0.29 0.18 0.28 80823000 75.00% NE Buy or Sell
PSV 0.99 1.43 0.69 0.91 6940900 68.52% PSV Buy or Sell
CPE 1.22 1.44 1.05 1.38 132173200 68.29% CPE Buy or Sell
BORR 0.97 1.35 0.86 1.16 24186227 68.12% BORR Buy or Sell
QEP 1.64 1.82 1.36 1.78 32597900 64.81% QEP Buy or Sell
WLL 1.04 1.41 0.92 1.38 46846900 62.35% WLL Buy or Sell
FET 0.39 0.54 0.37 0.52 17952458 57.58% FET Buy or Sell
XOG 0.32 0.43 0.28 0.43 20283380 53.57% XOG Buy or Sell
TOPS 0.22 0.30 0.19 0.23 441872450 53.33% TOPS Buy or Sell
DXLG 0.36 0.74 0.36 0.55 13467800 52.78% DXLG Buy or Sell
ROYT 0.30 0.49 0.29 0.43 12251600 48.28% ROYT Buy or Sell
DNR 0.30 0.37 0.27 0.36 99713219 44.00% DNR Buy or Sell
BIOL 0.51 0.82 0.46 0.74 25836300 42.31% BIOL Buy or Sell
PEI 1.55 2.35 1.49 1.99 9406000 41.13% PEI Buy or Sell
ECOR 0.93 1.42 0.92 1.29 6883035 40.22% ECOR Buy or Sell
TTI 0.44 0.56 0.43 0.55 14015495 37.50% TTI Buy or Sell
CCO 1.01 1.35 0.99 1.29 13396900 35.79% CCO Buy or Sell
RNET 1.07 1.42 1.03 1.33 1579000 34.34% RNET Buy or Sell
WPG 0.92 1.23 0.86 1.10 28317500 34.15% WPG Buy or Sell
USWS 0.53 0.72 0.51 0.63 5357471 34.04% USWS Buy or Sell
GTE 0.40 0.46 0.37 0.46 21443367 31.43% GTE Buy or Sell
HUSA 0.14 0.17 0.14 0.17 23173577 30.77% HUSA Buy or Sell
CBL 0.27 0.35 0.27 0.34 25818600 30.77% CBL Buy or Sell
SDRL 0.39 0.39 0.35 0.39 8658200 30.00% SDRL Buy or Sell
HPR 0.31 0.36 0.28 0.35 15776781 29.63% HPR Buy or Sell
CDEV 1.29 1.50 1.19 1.49 31877000 29.57% CDEV Buy or Sell
ENSV 0.18 0.24 0.17 0.22 28171322 29.41% ENSV Buy or Sell
CVIA 0.69 0.89 0.68 0.88 754100 29.41% CVIA Buy or Sell
AXAS 0.25 0.30 0.24 0.28 29218381 27.27% AXAS Buy or Sell
SGRP 0.72 0.95 0.72 0.89 358600 27.14% SGRP Buy or Sell
LONE 0.63 0.90 0.61 0.72 1774496 26.32% LONE Buy or Sell
CCLP 0.94 1.17 0.84 1.02 1598100 24.39% CCLP Buy or Sell
TUSK 1.34 1.59 1.33 1.51 779200 23.77% TUSK Buy or Sell
IDEX 0.40 0.52 0.38 0.47 25541527 23.68% IDEX Buy or Sell
BTE 0.56 0.64 0.55 0.63 9287760 23.53% BTE Buy or Sell
QES 1.02 1.18 1.01 1.11 314200 23.33% QES Buy or Sell
EGY 1.30 1.60 1.25 1.50 1639371 22.95% EGY Buy or Sell
PRTY 1.72 1.84 1.60 1.78 16748400 22.76% PRTY Buy or Sell
TAT 0.24 0.30 0.23 0.27 4067975 22.73% TAT Buy or Sell
SNMP 0.36 0.49 0.36 0.44 1770316 22.22% SNMP Buy or Sell
TLRD 1.66 1.95 1.65 1.84 6859877 21.85% TLRD Buy or Sell
DMPI 0.89 1.08 0.85 1.06 1561636 21.84% DMPI Buy or Sell
REI 1.29 1.40 1.23 1.40 3158100 21.74% REI Buy or Sell
SHIP 0.18 0.18 0.16 0.17 375577430 21.43% SHIP Buy or Sell
BNED 1.58 2.12 1.57 1.84 1977400 21.05% BNED Buy or Sell
TELL 1.06 1.26 1.03 1.21 12025200 21.00% TELL Buy or Sell
FRSX 1.85 1.95 1.03 1.10 55516525 20.88% FRSX Buy or Sell
RRD 1.31 1.61 1.31 1.51 3130300 20.80% RRD Buy or Sell
HCR 0.30 0.39 0.29 0.35 3920998 20.69% HCR Buy or Sell
CEI 1.40 1.66 1.35 1.64 4906900 20.59% CEI Buy or Sell
ALTM 0.93 0.99 0.85 0.95 1095800 20.25% ALTM Buy or Sell
TRPX 0.57 0.75 0.55 0.66 6010300 20.00% TRPX Buy or Sell
AHT 1.10 1.25 1.05 1.08 2797800 20.00% AHT Buy or Sell
YTRA 1.28 1.60 1.27 1.50 2331483 20.00% YTRA Buy or Sell
SPN 1.37 1.50 1.35 1.46 1215200 19.67% SPN Buy or Sell
NCSM 0.53 0.65 0.52 0.61 408290 19.61% NCSM Buy or Sell
HNRG 0.78 0.86 0.72 0.86 707157 19.44% HNRG Buy or Sell
ATTO 1.30 1.57 1.30 1.44 278000 19.01% ATTO Buy or Sell
CJJD 1.39 1.78 1.37 1.66 21410500 18.57% CJJD Buy or Sell
SD 1.63 1.94 1.52 1.80 2277900 18.42% SD Buy or Sell
INWK 1.47 1.85 1.45 1.62 1095000 18.25% INWK Buy or Sell
DWSN 1.50 1.77 1.46 1.75 95100 18.24% DWSN Buy or Sell
ROSE 0.60 0.84 0.59 0.65 7413200 18.18% ROSE Buy or Sell
NSPR 0.54 0.58 0.47 0.52 20669600 18.18% NSPR Buy or Sell
GRPN 1.35 1.58 1.31 1.51 25503795 17.97% GRPN Buy or Sell
SB 1.17 1.33 1.16 1.32 514200 17.86% SB Buy or Sell
PDS 0.81 0.86 0.79 0.86 1759100 17.81% PDS Buy or Sell
TUES 0.25 0.33 0.25 0.28 26303562 16.67% TUES Buy or Sell
XELB 0.82 1.04 0.82 0.98 365758 16.67% XELB Buy or Sell
AMTX 0.82 0.95 0.79 0.94 874400 16.05% AMTX Buy or Sell
INPX 1.59 1.82 1.56 1.82 13748300 15.92% INPX Buy or Sell
DNJR 1.44 2.10 1.44 1.61 759700 15.83% DNJR Buy or Sell
LLEX 0.21 0.22 0.20 0.22 12920786 15.79% LLEX Buy or Sell
DSE 0.72 0.76 0.67 0.74 521800 15.63% DSE Buy or Sell
BRN 0.57 0.79 0.57 0.67 632400 15.52% BRN Buy or Sell
NMTR 0.60 0.69 0.57 0.67 1096000 15.52% NMTR Buy or Sell
JILL 0.57 0.68 0.57 0.67 1848400 15.52% JILL Buy or Sell
RWLK 1.74 2.03 1.72 1.98 1548139 15.12% RWLK Buy or Sell
MDLY 0.59 0.64 0.51 0.62 645400 14.81% MDLY Buy or Sell
SND 1.16 1.27 1.06 1.24 854600 14.81% SND Buy or Sell
ELGX 0.90 1.02 0.88 1.02 699083 14.61% ELGX Buy or Sell
SUP 1.58 1.75 1.57 1.73 328000 14.57% SUP Buy or Sell
RTW 0.23 0.25 0.22 0.24 11891920 14.29% RTW Buy or Sell
TGB 0.43 0.49 0.42 0.48 2044800 14.29% TGB Buy or Sell
SENS 0.44 0.48 0.42 0.48 5627000 14.29% SENS Buy or Sell
KIQ 0.56 0.64 0.56 0.64 157400 14.29% KIQ Buy or Sell
GEVO 1.36 1.50 1.30 1.48 1936070 13.85% GEVO Buy or Sell
SHLO 1.36 1.64 1.32 1.48 795600 13.85% SHLO Buy or Sell
SAEX 1.59 1.95 1.59 1.75 730800 13.64% SAEX Buy or Sell
NOG 0.88 0.98 0.88 0.94 14214892 13.25% NOG Buy or Sell
UUU 0.74 0.86 0.64 0.77 219800 13.24% UUU Buy or Sell
RAIL 1.30 1.50 1.27 1.46 480200 13.18% RAIL Buy or Sell
VTNR 0.70 0.79 0.70 0.78 384700 13.04% VTNR Buy or Sell
NMCI 0.80 0.83 0.76 0.79 227100 12.86% NMCI Buy or Sell
CTHR 0.70 0.86 0.66 0.79 1111700 12.86% CTHR Buy or Sell
CLUB 0.86 0.93 0.76 0.88 1568500 12.82% CLUB Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener