Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




2/24/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAKD 1.06 1.39 1.02 1.35 173059763 31.07% NAKD Buy or Sell
XPL 0.91 1.15 0.89 1.14 11930134 23.91% XPL Buy or Sell
GSAT 1.99 2.06 1.86 1.97 64215602 17.96% GSAT Buy or Sell
PFIE 1.10 1.30 1.10 1.29 1187700 17.27% PFIE Buy or Sell
ALJJ 1.50 1.75 1.50 1.69 1162300 15.75% ALJJ Buy or Sell
SNDL 1.32 1.47 1.28 1.45 404738475 15.08% SNDL Buy or Sell
ADXS 0.91 1.06 0.91 1.01 10763800 14.77% ADXS Buy or Sell
JOB 1.68 1.95 1.67 1.90 482247 14.46% JOB Buy or Sell
AZRX 1.47 1.73 1.45 1.69 2462300 14.19% AZRX Buy or Sell
ITP 0.95 1.05 0.94 1.00 11194181 13.64% ITP Buy or Sell
PT 1.61 1.79 1.48 1.75 574800 12.18% PT Buy or Sell
ACST 0.77 0.90 0.77 0.83 35509500 12.16% ACST Buy or Sell
ATIF 1.51 1.68 1.48 1.62 2251200 11.72% ATIF Buy or Sell
GTE 0.91 1.03 0.91 0.99 29151945 11.24% GTE Buy or Sell
ZSAN 1.27 1.57 1.27 1.40 7107180 11.11% ZSAN Buy or Sell
CSCW 0.96 1.04 0.94 1.02 5274335 10.87% CSCW Buy or Sell
SFET 1.82 2.00 1.82 1.96 710500 10.73% SFET Buy or Sell
HNRG 1.70 1.91 1.70 1.87 298700 10.65% HNRG Buy or Sell
ISR 1.31 1.44 1.30 1.36 6165291 10.57% ISR Buy or Sell
ALNA 1.75 1.84 1.71 1.81 940700 10.37% ALNA Buy or Sell
AMPE 1.71 1.91 1.70 1.85 2161351 10.12% AMPE Buy or Sell
BORR 1.24 1.36 1.22 1.32 6086133 10.00% BORR Buy or Sell
CSLT 1.70 1.83 1.65 1.77 1870200 9.94% CSLT Buy or Sell
NSPR 1.03 1.07 0.99 1.03 9229335 9.57% NSPR Buy or Sell
SGRP 1.75 1.90 1.73 1.84 283100 9.52% SGRP Buy or Sell
AAU 0.75 0.85 0.74 0.81 2509236 9.46% AAU Buy or Sell
XTNT 1.70 1.95 1.70 1.90 129649 9.20% XTNT Buy or Sell
BBI 1.24 1.37 1.24 1.32 2088500 9.09% BBI Buy or Sell
NEOS 0.90 0.98 0.90 0.97 2159600 8.99% NEOS Buy or Sell
PLIN 1.27 1.43 1.26 1.37 1174000 8.73% PLIN Buy or Sell
SPCB 1.49 1.71 1.49 1.62 2717800 8.72% SPCB Buy or Sell
LMFA 1.71 1.88 1.65 1.80 2728500 8.43% LMFA Buy or Sell
HSTO 1.25 1.38 1.23 1.30 2891754 8.33% HSTO Buy or Sell
URG 1.14 1.24 1.12 1.20 2842824 8.11% URG Buy or Sell
WEI 1.73 1.90 1.72 1.80 746300 7.78% WEI Buy or Sell
SDPI 1.05 1.24 1.05 1.13 3153441 7.62% SDPI Buy or Sell
PTN 0.84 0.88 0.82 0.85 4794070 7.59% PTN Buy or Sell
BHAT 1.39 1.53 1.38 1.48 1076700 7.25% BHAT Buy or Sell
CWBR 1.60 1.75 1.60 1.68 652800 7.01% CWBR Buy or Sell
CIDM 1.66 1.80 1.57 1.68 12185800 7.01% CIDM Buy or Sell
CHEK 1.47 1.60 1.45 1.53 3626700 6.99% CHEK Buy or Sell
TGA 1.49 1.63 1.47 1.58 770100 6.76% TGA Buy or Sell
ENTX 1.65 1.78 1.64 1.74 186085 6.75% ENTX Buy or Sell
BIMI 1.90 2.05 1.87 1.98 1634300 6.45% BIMI Buy or Sell
NMTR 1.80 1.88 1.75 1.83 3725500 6.40% NMTR Buy or Sell
STAF 0.98 1.05 0.96 1.00 2798300 6.38% STAF Buy or Sell
REED 1.13 1.23 1.10 1.18 889700 6.31% REED Buy or Sell
MTNB 1.29 1.43 1.25 1.37 2853412 6.20% MTNB Buy or Sell
SREV 1.56 1.74 1.56 1.72 262200 6.17% SREV Buy or Sell
PFMT 1.35 1.45 1.32 1.39 253800 6.11% PFMT Buy or Sell
STRM 1.85 2.02 1.85 1.93 70900 6.04% STRM Buy or Sell
NBY 1.22 1.31 1.21 1.24 3295488 5.98% NBY Buy or Sell
TBLT 1.22 1.26 1.16 1.24 8291400 5.98% TBLT Buy or Sell
ATHE 1.72 1.84 1.70 1.78 331600 5.95% ATHE Buy or Sell
SNMP 1.24 1.35 1.23 1.28 488589 5.79% SNMP Buy or Sell
DYNT 1.20 1.34 1.20 1.28 3528800 5.79% DYNT Buy or Sell
SYN 0.75 0.78 0.72 0.74 16271473 5.71% SYN Buy or Sell
TRX 0.73 0.76 0.72 0.75 4150456 5.63% TRX Buy or Sell
NAK 0.75 0.79 0.74 0.76 23663433 5.56% NAK Buy or Sell
SONM 1.10 1.21 1.09 1.15 1746100 5.50% SONM Buy or Sell
MOTS 1.90 2.17 1.87 1.93 4596400 5.46% MOTS Buy or Sell
DNN 1.16 1.20 1.10 1.16 33242691 5.45% DNN Buy or Sell
ASRT 0.93 1.05 0.90 0.97 13584716 5.43% ASRT Buy or Sell
MYSZ 1.46 1.67 1.46 1.56 1445600 5.41% MYSZ Buy or Sell
POAI 1.56 1.62 1.50 1.57 3089900 5.37% POAI Buy or Sell
SNGX 1.81 1.89 1.79 1.82 2952500 5.20% SNGX Buy or Sell
BIOL 1.00 1.05 1.00 1.02 9303140 5.15% BIOL Buy or Sell
BDR 1.64 1.77 1.58 1.72 518443 4.88% BDR Buy or Sell
PVL 1.46 1.59 1.46 1.53 262600 4.79% PVL Buy or Sell
AIKI 1.30 1.44 1.27 1.32 17223100 4.76% AIKI Buy or Sell
RAVE 1.25 1.42 1.25 1.34 722000 4.69% RAVE Buy or Sell
NVCN 1.57 1.71 1.56 1.62 3889189 4.52% NVCN Buy or Sell
WRN 1.81 1.91 1.77 1.87 1204374 4.47% WRN Buy or Sell
IFMK 1.89 1.96 1.79 1.89 423700 4.42% IFMK Buy or Sell
INUV 1.16 1.28 1.15 1.18 4108090 4.42% INUV Buy or Sell
CXDC 1.13 1.22 1.13 1.18 1406000 4.42% CXDC Buy or Sell
CJJD 1.15 1.19 1.14 1.19 1057400 4.39% CJJD Buy or Sell
IGC 1.85 1.98 1.81 1.91 1910331 4.37% IGC Buy or Sell
INPX 1.41 1.55 1.36 1.44 9507600 4.35% INPX Buy or Sell
AIRI 1.67 1.77 1.65 1.70 376218 4.29% AIRI Buy or Sell
RMTI 1.44 1.55 1.43 1.49 1124700 4.20% RMTI Buy or Sell
FEDU 1.68 1.75 1.66 1.74 33600 4.19% FEDU Buy or Sell
BXRX 1.47 1.57 1.45 1.50 3800200 4.17% BXRX Buy or Sell
CEI 1.71 1.89 1.69 1.76 4115285 4.14% CEI Buy or Sell
GNUS 1.72 1.79 1.68 1.77 10785700 4.12% GNUS Buy or Sell
TLGT 1.01 1.03 0.99 1.01 3107766 4.12% TLGT Buy or Sell
ONTX 1.69 1.70 1.52 1.54 78018506 4.05% ONTX Buy or Sell
GHSI 0.79 0.84 0.77 0.78 31645000 4.00% GHSI Buy or Sell
GAU 1.24 1.31 1.20 1.30 916257 4.00% GAU Buy or Sell
SHIP 1.30 1.44 1.26 1.34 19049900 3.88% SHIP Buy or Sell
ALRN 1.62 1.69 1.59 1.68 1588100 3.70% ALRN Buy or Sell
BRQS 1.78 1.84 1.71 1.71 5495900 3.64% BRQS Buy or Sell
NGD 1.68 1.77 1.62 1.72 8063983 3.61% NGD Buy or Sell
DFFN 1.17 1.23 1.13 1.16 7164000 3.57% DFFN Buy or Sell
NOVN 1.74 1.85 1.71 1.76 4373200 3.53% NOVN Buy or Sell
NAOV 1.20 1.28 1.20 1.22 990700 3.39% NAOV Buy or Sell
HDSN 1.50 1.60 1.48 1.54 797100 3.36% HDSN Buy or Sell
WTER 1.26 1.26 1.21 1.25 1694700 3.31% WTER Buy or Sell
BGI 1.96 2.14 1.90 2.00 705341 3.09% BGI Buy or Sell
STG 1.32 1.42 1.31 1.37 398900 3.01% STG Buy or Sell

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software