Stock Screener Penny Stocks OTC Stock Screener


Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ICU 0.60 0.80 0.54 0.59 176397738 40.48% ICU Buy or Sell
MKUL 0.24 0.26 0.20 0.21 46969603 40.00% MKUL Buy or Sell
VQS 0.19 0.24 0.16 0.17 36107400 30.77% VQS Buy or Sell
LPTX 1.26 1.70 1.25 1.65 3085400 26.92% LPTX Buy or Sell
LIFW 0.24 0.32 0.24 0.25 131417762 25.00% LIFW Buy or Sell
TMPO 0.15 0.35 0.14 0.17 32103900 21.43% TMPO Buy or Sell
SUNW 0.52 0.75 0.51 0.62 10589500 19.23% SUNW Buy or Sell
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
NFTG 0.39 0.47 0.39 0.44 1267700 15.79% NFTG Buy or Sell
ZVSA 0.14 0.16 0.14 0.15 14574700 15.38% ZVSA Buy or Sell
PRQR 1.25 1.58 1.18 1.44 1247900 15.20% PRQR Buy or Sell
RAD 0.44 0.59 0.44 0.54 9282000 14.89% RAD Buy or Sell
NVOS 0.32 0.40 0.31 0.39 46013000 14.71% NVOS Buy or Sell
VIAO 1.09 1.16 1.05 1.15 9000 13.86% VIAO Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
ATAI 1.32 1.39 1.22 1.39 959400 12.10% ATAI Buy or Sell
MMV 1.11 1.39 1.09 1.24 156400 11.71% MMV Buy or Sell
JEWL 0.58 0.71 0.58 0.67 153400 11.67% JEWL Buy or Sell
SALM 0.60 0.67 0.60 0.67 20500 11.67% SALM Buy or Sell
FGF 1.45 1.55 1.45 1.55 4200 11.51% FGF Buy or Sell
NGD 0.90 0.99 0.90 0.99 3282418 11.24% NGD Buy or Sell
ZIVO 1.35 1.42 1.34 1.42 1600 10.94% ZIVO Buy or Sell
DXYN 0.49 0.76 0.46 0.72 936800 10.77% DXYN Buy or Sell
IOBT 1.37 1.56 1.36 1.51 140700 10.22% IOBT Buy or Sell
GMBL 0.11 0.12 0.10 0.11 23305700 10.00% GMBL Buy or Sell
FOXO 0.10 0.14 0.10 0.11 15757800 10.00% FOXO Buy or Sell
QNCX 1.07 1.20 1.03 1.17 178000 9.35% QNCX Buy or Sell
CKPT 1.58 1.80 1.58 1.76 348300 9.32% CKPT Buy or Sell
ABSI 1.27 1.45 1.25 1.41 686800 9.30% ABSI Buy or Sell
OTLK 0.22 0.24 0.22 0.24 4215400 9.09% OTLK Buy or Sell
MGAM 0.33 0.38 0.33 0.37 52300 8.82% MGAM Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
DRUG 1.52 1.70 1.49 1.65 39500 8.55% DRUG Buy or Sell
EAST 1.35 1.85 1.31 1.78 233900 8.54% EAST Buy or Sell
VBLT 0.26 0.26 0.24 0.26 785200 8.33% VBLT Buy or Sell
REAX 1.45 1.60 1.45 1.59 59700 8.16% REAX Buy or Sell
SISI 0.14 0.16 0.13 0.14 2885100 7.69% SISI Buy or Sell
RNLX 1.60 1.63 1.50 1.61 300200 7.33% RNLX Buy or Sell
TPET 0.59 0.61 0.57 0.60 107700 7.14% TPET Buy or Sell
PIRS 0.28 0.31 0.27 0.30 1136100 7.14% PIRS Buy or Sell
SRFM 1.71 1.82 1.65 1.82 135600 7.06% SRFM Buy or Sell
SNAL 1.29 1.38 1.29 1.38 7400 6.98% SNAL Buy or Sell
DOGZ 0.48 0.48 0.44 0.46 15700 6.98% DOGZ Buy or Sell
LITB 1.20 1.27 1.19 1.26 40700 6.78% LITB Buy or Sell
AIH 0.77 0.80 0.76 0.80 500 6.67% AIH Buy or Sell
AIHS 0.48 0.48 0.45 0.48 9200 6.67% AIHS Buy or Sell
BHIL 0.31 0.32 0.29 0.32 236500 6.67% BHIL Buy or Sell
EGLX 0.31 0.34 0.29 0.32 355500 6.67% EGLX Buy or Sell
LYT 0.15 0.17 0.14 0.16 1061041 6.67% LYT Buy or Sell
TNON 0.15 0.16 0.15 0.16 237800 6.67% TNON Buy or Sell
VEDU 0.16 0.22 0.15 0.16 7291534 6.67% VEDU Buy or Sell
SGRP 0.94 1.00 0.94 1.00 1300 6.38% SGRP Buy or Sell
AGIL 0.20 0.20 0.15 0.17 21208400 6.25% AGIL Buy or Sell
NEPH 1.51 1.57 1.48 1.55 1700 6.16% NEPH Buy or Sell
CNFR 1.23 1.23 1.23 1.23 3567 6.03% CNFR Buy or Sell
MRDB 0.50 0.53 0.48 0.53 45500 6.00% MRDB Buy or Sell
SLE 1.70 1.77 1.66 1.77 131700 5.99% SLE Buy or Sell
BANL 1.24 1.26 1.19 1.26 16000 5.88% BANL Buy or Sell
AKAN 0.55 0.59 0.52 0.54 122200 5.88% AKAN Buy or Sell
SFR 0.17 0.34 0.17 0.18 10594800 5.88% SFR Buy or Sell
KPTI 1.20 1.30 1.18 1.29 853800 5.74% KPTI Buy or Sell
AGE 0.70 0.76 0.65 0.74 13700 5.71% AGE Buy or Sell
ADAG 1.65 1.70 1.51 1.51 26900 5.59% ADAG Buy or Sell
PLUR 0.56 0.66 0.56 0.58 37400 5.45% PLUR Buy or Sell
BGXX 0.37 0.39 0.37 0.39 311400 5.41% BGXX Buy or Sell
SEEL 0.19 0.20 0.19 0.20 6399200 5.26% SEEL Buy or Sell
INCR 1.51 1.62 1.50 1.62 29100 5.19% INCR Buy or Sell
CYAN 0.81 0.87 0.78 0.81 5900 5.19% CYAN Buy or Sell
IMPL 0.40 0.43 0.38 0.41 102900 5.13% IMPL Buy or Sell
OPTN 1.21 1.27 1.18 1.25 428500 5.04% OPTN Buy or Sell
GVP 0.20 0.21 0.19 0.21 173900 5.00% GVP Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
ATHX 0.44 0.45 0.40 0.44 366000 4.76% ATHX Buy or Sell
NKTX 1.30 1.40 1.28 1.37 500200 4.58% NKTX Buy or Sell
VATE 1.53 1.61 1.52 1.60 182000 4.58% VATE Buy or Sell
TLSA 0.68 0.70 0.66 0.69 67600 4.55% TLSA Buy or Sell
MMAT 0.23 0.25 0.22 0.23 6940996 4.55% MMAT Buy or Sell
INM 0.65 0.74 0.65 0.71 78200 4.41% INM Buy or Sell
ENTX 0.69 0.72 0.69 0.72 8200 4.35% ENTX Buy or Sell
COEP 1.09 1.20 1.08 1.20 51815 4.35% COEP Buy or Sell
SILO 1.61 1.69 1.58 1.69 5800 4.32% SILO Buy or Sell
HUGE 1.16 1.21 1.14 1.21 112500 4.31% HUGE Buy or Sell
PMN 2.06 2.06 1.98 2.00 35900 4.17% PMN Buy or Sell
SPI 0.77 0.79 0.73 0.75 126100 4.17% SPI Buy or Sell
INVO 0.78 0.79 0.73 0.78 11300 4.00% INVO Buy or Sell
PLX 1.54 1.62 1.54 1.62 227300 3.85% PLX Buy or Sell
BLIN 0.77 0.82 0.76 0.81 5500 3.85% BLIN Buy or Sell
NOGN 0.53 0.55 0.51 0.55 10500 3.77% NOGN Buy or Sell
PL.W 0.28 0.28 0.28 0.28 3700 3.70% PL.W Buy or Sell
ACRX 0.56 0.59 0.54 0.57 424500 3.64% ACRX Buy or Sell
EJH 1.14 1.16 1.10 1.14 855300 3.64% EJH Buy or Sell
MDNA 0.28 0.29 0.27 0.29 322300 3.57% MDNA Buy or Sell
NKLA 1.37 1.50 1.35 1.46 38706012 3.55% NKLA Buy or Sell
MF 0.97 0.97 0.84 0.89 26100 3.49% MF Buy or Sell
NGM 1.17 1.23 1.10 1.20 1139500 3.45% NGM Buy or Sell
ATNF 0.59 0.62 0.56 0.60 29000 3.45% ATNF Buy or Sell
JZ 0.58 0.60 0.56 0.60 14400 3.45% JZ Buy or Sell
RCG 1.85 1.85 1.83 1.83 1700 3.39% RCG Buy or Sell
ATIF 1.16 1.25 1.16 1.24 2200 3.33% ATIF Buy or Sell
GSAT 1.24 1.29 1.21 1.26 5308200 3.28% GSAT Buy or Sell
PEGY 1.01 1.01 0.91 0.95 98500 3.26% PEGY Buy or Sell
LUCD 1.29 1.30 1.24 1.28 34800 3.23% LUCD Buy or Sell
OLB 0.62 0.70 0.61 0.64 58900 3.23% OLB Buy or Sell
XTLB 0.99 1.02 0.93 0.98 4900 3.16% XTLB Buy or Sell
NXTC 1.25 1.34 1.23 1.32 65700 3.13% NXTC Buy or Sell
SECO 0.32 0.35 0.32 0.33 43000 3.13% SECO Buy or Sell
LEXX 0.99 1.01 0.85 1.00 48000 3.09% LEXX Buy or Sell
HRTX 1.01 1.02 0.93 1.01 2789100 3.06% HRTX Buy or Sell
EFSH 1.07 1.07 1.00 1.02 124800 3.03% EFSH Buy or Sell
YTEN 0.34 0.34 0.30 0.34 49400 3.03% YTEN Buy or Sell
DXF 0.34 0.40 0.33 0.34 212700 3.03% DXF Buy or Sell
BNRG 0.67 0.72 0.66 0.69 9700 2.99% BNRG Buy or Sell
CSSE 0.34 0.35 0.33 0.35 118300 2.94% CSSE Buy or Sell
SLNA 0.36 0.37 0.34 0.36 93700 2.86% SLNA Buy or Sell
USAS 0.36 0.36 0.34 0.36 367800 2.86% USAS Buy or Sell
TIRX 1.09 1.09 1.03 1.08 3000 2.86% TIRX Buy or Sell
STBX 1.09 1.09 1.02 1.09 46800 2.83% STBX Buy or Sell
CLWT 1.42 1.46 1.39 1.46 4649 2.82% CLWT Buy or Sell
KITT 1.80 1.84 1.74 1.84 44300 2.79% KITT Buy or Sell
ADXN 0.37 0.38 0.33 0.37 48700 2.78% ADXN Buy or Sell
HPCO 0.35 0.37 0.32 0.37 76600 2.78% HPCO Buy or Sell
TRX 0.36 0.37 0.36 0.37 387600 2.78% TRX Buy or Sell
DLPN 1.84 1.86 1.81 1.86 3000 2.76% DLPN Buy or Sell
BIOC 1.11 1.13 1.10 1.13 46300 2.73% BIOC Buy or Sell
ICLK 1.87 1.95 1.87 1.90 5600 2.70% ICLK Buy or Sell
CLLS 1.50 1.63 1.47 1.54 427900 2.67% CLLS Buy or Sell
LQR 0.38 0.41 0.36 0.39 674400 2.63% LQR Buy or Sell
SST 1.17 1.25 1.12 1.18 114800 2.61% SST Buy or Sell
EPOW 2.00 2.00 1.85 1.97 6200 2.60% EPOW Buy or Sell
ACER 0.77 0.80 0.75 0.79 60000 2.60% ACER Buy or Sell
GTH 0.79 0.84 0.77 0.81 4900 2.53% GTH Buy or Sell
BNMV 0.82 0.86 0.76 0.82 17100 2.50% BNMV Buy or Sell
OCGN 0.40 0.41 0.40 0.41 1215700 2.50% OCGN Buy or Sell
SBET 1.65 1.65 1.65 1.65 800 2.48% SBET Buy or Sell
VINE 0.41 0.46 0.41 0.42 454900 2.44% VINE Buy or Sell
SMX 1.25 1.28 1.20 1.28 51300 2.40% SMX Buy or Sell
PTN 1.69 1.75 1.62 1.75 54200 2.34% PTN Buy or Sell
BHAT 1.32 1.40 1.32 1.36 20000 2.26% BHAT Buy or Sell
STRM 0.93 0.95 0.88 0.92 44300 2.22% STRM Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
ABVC 0.93 0.98 0.86 0.94 40900 2.17% ABVC Buy or Sell
OSS 1.89 1.93 1.80 1.92 17200 2.13% OSS Buy or Sell
MTC 0.50 0.50 0.44 0.48 68200 2.13% MTC Buy or Sell
CYN 0.50 0.50 0.46 0.50 61600 2.04% CYN Buy or Sell
HSTO 0.50 0.51 0.50 0.51 58500 2.00% HSTO Buy or Sell


Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner