PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks

This is a list of hot penny stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% Buy or Sell AMDA?
AMMA 0.17 0.19 0.17 0.17 218000 0.00% Buy or Sell AMMA?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% Buy or Sell ARLZ?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
AUG 1.02 1.05 0.97 0.97 163900 -5.83% Buy or Sell AUG?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
CEI 0.28 0.29 0.26 0.26 2005142 -3.70% Buy or Sell CEI?
CFMS 0.98 0.99 0.90 0.94 414300 -3.09% Buy or Sell CFMS?
CGIX 0.95 1.00 0.93 0.98 86934 3.16% Buy or Sell CGIX?
CTRV 0.71 0.71 0.69 0.70 217500 -2.78% Buy or Sell CTRV?
CVRS 0.95 0.97 0.88 0.95 958500 3.26% Buy or Sell CVRS?
DCAR 0.98 1.00 0.86 0.88 177900 -9.28% Buy or Sell DCAR?
DELT 0.83 0.86 0.80 0.80 22400 -3.61% Buy or Sell DELT?
DFFN 0.37 0.37 0.34 0.37 48200 5.71% Buy or Sell DFFN?
DMPI 0.51 0.53 0.33 0.45 459700 -11.76% Buy or Sell DMPI?
DTRM 1.20 1.20 0.91 0.91 466000 -23.53% Buy or Sell DTRM?
EARS 0.28 0.28 0.25 0.26 441900 4.00% Buy or Sell EARS?
EDGE 0.91 0.92 0.88 0.90 60400 -1.10% Buy or Sell EDGE?
EGLT 0.35 0.36 0.30 0.32 1666600 -13.51% Buy or Sell EGLT?
ENSV 0.88 0.89 0.80 0.82 178800 -7.87% Buy or Sell ENSV?
ESES 0.62 0.67 0.57 0.62 40600 10.71% Buy or Sell ESES?
ESNC 0.35 0.35 0.34 0.35 25100 0.00% Buy or Sell ESNC?
EYEG 0.54 0.54 0.51 0.52 300200 0.00% Buy or Sell EYEG?
FLKS 0.63 0.77 0.56 0.65 3511200 3.17% Buy or Sell FLKS?
GLOW 0.18 0.19 0.17 0.18 312699 -5.26% Buy or Sell GLOW?
GNCA 0.58 0.60 0.56 0.57 190600 -3.39% Buy or Sell GNCA?
GNMX 0.98 1.00 0.95 0.98 20800 0.00% Buy or Sell GNMX?
HMNY 0.05 0.06 0.04 0.05 120551200 0.00% Buy or Sell HMNY?
IBIO 0.72 0.72 0.60 0.64 268800 -9.86% Buy or Sell IBIO?
IMUC 0.23 0.23 0.22 0.22 165800 -4.35% Buy or Sell IMUC?
INPX 0.12 0.12 0.11 0.12 1002500 9.09% Buy or Sell INPX?
IPWR 0.72 0.74 0.68 0.72 136900 2.86% Buy or Sell IPWR?
JONE 0.45 0.48 0.39 0.42 1231400 -16.00% Buy or Sell JONE?
KIQ 0.47 0.49 0.45 0.47 5300 0.00% Buy or Sell KIQ?
LIQT 0.86 0.86 0.80 0.80 199500 -5.88% Buy or Sell LIQT?
LMFA 0.37 0.38 0.36 0.36 43200 -2.70% Buy or Sell LMFA?
LODE 0.18 0.19 0.17 0.18 191300 0.00% Buy or Sell LODE?
MARA 0.97 0.97 0.93 0.96 278900 0.00% Buy or Sell MARA?
MBOT 0.62 0.63 0.60 0.60 42200 -4.76% Buy or Sell MBOT?
MLSS 0.84 0.84 0.83 0.83 700 0.00% Buy or Sell MLSS?
MNGA 0.29 0.31 0.28 0.29 4312200 7.41% Buy or Sell MNGA?
MTNB 0.39 0.39 0.36 0.36 53500 -2.70% Buy or Sell MTNB?
MYSZ 0.80 0.81 0.76 0.76 540000 -6.17% Buy or Sell MYSZ?
NAO 0.94 0.95 0.80 0.82 821300 -13.68% Buy or Sell NAO?
NAVB 0.15 0.15 0.13 0.14 790800 0.00% Buy or Sell NAVB?
NEON 0.37 0.37 0.34 0.35 32500 0.00% Buy or Sell NEON?
NNVC 0.35 0.35 0.32 0.35 90200 2.94% Buy or Sell NNVC?
NSPR 0.22 0.23 0.21 0.21 419200 -4.55% Buy or Sell NSPR?
NVCN 0.04 0.04 0.03 0.04 14455400 0.00% Buy or Sell NVCN?
OBE 0.97 0.99 0.95 0.96 518186 -2.04% Buy or Sell OBE?
OGEN 0.52 0.57 0.48 0.50 712900 0.00% Buy or Sell OGEN?
OHGI 0.29 0.30 0.28 0.29 395300 3.57% Buy or Sell OHGI?
OHRP 0.15 0.16 0.15 0.16 135600 6.67% Buy or Sell OHRP?
ONS 0.81 0.85 0.81 0.85 1600 1.19% Buy or Sell ONS?
ONTX 0.44 0.46 0.41 0.44 511500 0.00% Buy or Sell ONTX?
OVAS 0.81 0.82 0.74 0.79 267000 -3.66% Buy or Sell OVAS?
PERI 1.06 1.06 0.98 1.00 163200 -4.76% Buy or Sell PERI?
PRPO 0.46 0.47 0.43 0.44 666500 2.33% Buy or Sell PRPO?
PULM 0.32 0.34 0.30 0.31 658000 0.00% Buy or Sell PULM?
PXS 0.90 0.90 0.81 0.86 27600 1.18% Buy or Sell PXS?
RGLS 0.20 0.22 0.20 0.20 1271800 -9.09% Buy or Sell RGLS?
RGSE 0.34 0.34 0.33 0.34 1208600 0.00% Buy or Sell RGSE?
RHE 0.17 0.19 0.17 0.18 90000 -5.26% Buy or Sell RHE?
RSLS 0.14 0.16 0.11 0.13 38361300 30.00% Buy or Sell RSLS?
SAEX 0.56 0.60 0.54 0.56 156800 1.82% Buy or Sell SAEX?
SGLB 0.92 0.92 0.89 0.90 27400 2.27% Buy or Sell SGLB?
SKYS 0.95 0.95 0.90 0.90 26200 -4.26% Buy or Sell SKYS?
SUNW 0.88 0.88 0.80 0.87 160153 -2.25% Buy or Sell SUNW?
TROV 0.84 0.84 0.81 0.82 516250 -2.38% Buy or Sell TROV?
TRX 0.42 0.42 0.40 0.41 111088 0.00% Buy or Sell TRX?
TTNP 0.94 0.94 0.89 0.89 58180 -4.30% Buy or Sell TTNP?
UAMY 0.61 0.61 0.51 0.58 122095 -1.69% Buy or Sell UAMY?
WRN 0.71 0.72 0.70 0.70 44293 -2.78% Buy or Sell WRN?
WWR 0.33 0.33 0.28 0.30 477540 -9.09% Buy or Sell WWR?
XGTI 0.59 0.65 0.57 0.63 191662 10.53% Buy or Sell XGTI?
XSPA 0.21 0.21 0.18 0.20 216391 0.00% Buy or Sell XSPA?
YUMA 0.25 0.25 0.23 0.24 115229 -4.00% Buy or Sell YUMA?
ALN 0.18 0.18 0.16 0.17 82400 -5.56% Buy or Sell ALN?
CPHI 0.24 0.25 0.23 0.24 51600 0.00% Buy or Sell CPHI?
CRMD 0.62 0.62 0.55 0.60 2826259 1.69% Buy or Sell CRMD?
DGSE 0.69 0.75 0.67 0.69 142500 -1.43% Buy or Sell DGSE?
INUV 0.69 0.69 0.50 0.68 19700 0.00% Buy or Sell INUV?
ALO 1.08 1.10 0.91 0.93 1506900 -11.43% Buy or Sell ALO?
ALIM 0.95 1.01 0.85 0.91 233300 -4.21% Buy or Sell ALIM?
APRI 0.28 0.28 0.27 0.28 153700 0.00% Buy or Sell APRI?
GLBS 0.48 0.48 0.42 0.44 90000 -6.38% Buy or Sell GLBS?
IPCI 0.31 0.33 0.30 0.30 103100 -3.23% Buy or Sell IPCI?
LTBR 0.88 0.89 0.86 0.86 162800 -1.15% Buy or Sell LTBR?
NAUH 0.98 0.98 0.98 0.98 1200 -1.01% Buy or Sell NAUH?
VRML 0.56 0.56 0.52 0.54 78612 -1.82% Buy or Sell VRML?
AUMN 0.26 0.27 0.23 0.23 409800 -11.54% Buy or Sell AUMN?
AAU 0.64 0.64 0.60 0.60 332362 -7.69% Buy or Sell AAU?
DNN 0.49 0.49 0.47 0.47 468000 -4.08% Buy or Sell DNN?
DPW 0.48 0.48 0.46 0.48 858300 6.67% Buy or Sell DPW?
EGI 0.43 0.43 0.40 0.40 65800 -2.44% Buy or Sell EGI?
EGO 1.01 1.03 0.96 0.97 7440600 -4.90% Buy or Sell EGO?
GMO 0.37 0.37 0.37 0.37 45500 0.00% Buy or Sell GMO?
GSS 0.75 0.76 0.74 0.76 1480100 0.00% Buy or Sell GSS?
GST 0.13 0.13 0.09 0.10 10007819 -16.67% Buy or Sell GST?
HEB 0.29 0.30 0.29 0.30 76100 0.00% Buy or Sell HEB?
IGC 0.43 0.43 0.36 0.37 275400 -11.90% Buy or Sell IGC?
ISR 0.58 0.58 0.55 0.57 256800 -1.72% Buy or Sell ISR?
NAK 0.56 0.58 0.54 0.55 673200 -1.79% Buy or Sell NAK?
PLG 0.11 0.11 0.10 0.10 730400 -9.09% Buy or Sell PLG?
PLM 0.85 0.87 0.82 0.82 153500 -3.53% Buy or Sell PLM?
PLX 0.49 0.50 0.48 0.49 396000 0.00% Buy or Sell PLX?
PTN 0.93 0.94 0.91 0.91 537400 -2.15% Buy or Sell PTN?
RVP 0.76 0.78 0.74 0.76 198300 -2.56% Buy or Sell RVP?
TGB 0.77 0.78 0.73 0.75 402070 -2.60% Buy or Sell TGB?
TGC 1.08 1.09 0.98 1.00 117752 -7.41% Buy or Sell TGC?
THM 0.49 0.49 0.46 0.46 33108 -2.13% Buy or Sell THM?
URG 0.73 0.74 0.68 0.69 927370 -2.82% Buy or Sell URG?
VGZ 0.61 0.63 0.59 0.61 88550 -3.17% Buy or Sell VGZ?
WYY 0.52 0.52 0.51 0.51 42085 -1.92% Buy or Sell WYY?
XPL 0.39 0.39 0.36 0.37 68923 -5.13% Buy or Sell XPL?
ABIO 0.66 0.67 0.60 0.61 550324 -7.58% Buy or Sell ABIO?
AMCN 0.46 0.47 0.43 0.46 43900 -2.13% Buy or Sell AMCN?
ARCI 0.64 0.64 0.60 0.63 28300 -1.56% Buy or Sell ARCI?
CBAK 0.68 0.80 0.65 0.68 53100 -5.56% Buy or Sell CBAK?
CDTI 0.38 0.42 0.36 0.38 377000 -5.00% Buy or Sell CDTI?
CHKE 0.88 0.90 0.78 0.81 427500 -5.81% Buy or Sell CHKE?
CLDX 0.43 0.43 0.41 0.42 826400 0.00% Buy or Sell CLDX?
CYTX 0.45 0.45 0.37 0.38 374300 -2.56% Buy or Sell CYTX?
ENG 1.03 1.03 1.00 1.00 33700 -1.96% Buy or Sell ENG?
GSAT 0.53 0.53 0.50 0.51 2341500 -3.77% Buy or Sell GSAT?
HLTH 0.85 0.94 0.83 0.86 223700 1.18% Buy or Sell HLTH?
HUSA 0.24 0.24 0.24 0.24 116883 0.00% Buy or Sell HUSA?
ICON 0.42 0.45 0.39 0.41 2311700 -8.89% Buy or Sell ICON?
IPAS 0.31 0.31 0.26 0.26 408700 -13.33% Buy or Sell IPAS?
KOOL 0.36 0.36 0.30 0.34 218500 0.00% Buy or Sell KOOL?
LIFE 0.70 0.70 0.65 0.65 271500 -5.80% Buy or Sell LIFE?
MOSY 0.95 0.95 0.81 0.87 654900 -9.38% Buy or Sell MOSY?
NCTY 0.98 1.02 0.89 0.99 20300 7.61% Buy or Sell NCTY?
NLST 0.11 0.11 0.10 0.10 867299 -9.09% Buy or Sell NLST?
OESX 0.98 1.00 0.95 0.98 49900 3.16% Buy or Sell OESX?
OPTT 0.68 0.70 0.67 0.69 104400 1.47% Buy or Sell OPTT?
PRKR 0.62 0.62 0.57 0.57 100900 -3.39% Buy or Sell PRKR?
REFR 0.90 0.90 0.85 0.86 29800 -4.44% Buy or Sell REFR?
SHIP 0.91 0.99 0.91 0.96 304700 1.05% Buy or Sell SHIP?
TOPS 0.97 1.00 0.95 0.97 509832 -1.02% Buy or Sell TOPS?
TWMC 1.03 1.03 0.94 0.94 97445 -5.05% Buy or Sell TWMC?
VVUS 0.62 0.68 0.62 0.67 99371 3.08% Buy or Sell VVUS?
CBK 0.91 0.94 0.89 0.93 24900 0.00% Buy or Sell CBK?
GLG 0.55 0.60 0.55 0.56 18400 -3.45% Buy or Sell GLG?
HGT 0.50 0.56 0.33 0.40 2224400 -34.43% Buy or Sell HGT?
ITP 0.82 0.91 0.78 0.81 78800 -10.99% Buy or Sell ITP?
MTP 0.52 0.65 0.52 0.64 20700 23.08% Buy or Sell MTP?
NM 0.86 0.89 0.85 0.85 307700 -2.30% Buy or Sell NM?
NNA 0.56 0.57 0.53 0.53 494900 -5.36% Buy or Sell NNA?
SPI 0.37 0.37 0.34 0.35 190138 -5.41% Buy or Sell SPI?
SXE 0.65 0.65 0.55 0.56 613709 -6.67% Buy or Sell SXE?
TNK 1.02 1.02 1.00 1.00 731776 -1.96% Buy or Sell TNK?
ALT 0.33 0.33 0.32 0.33 199468 6.45% Buy or Sell ALT?



If you are interested in stocks under $1, check out stocks under 1 dollar