Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
GNPX 0.80 1.09 0.55 0.62 11633500 63.16% GNPX Buy or Sell
AGRX 1.57 1.90 1.48 1.77 9934200 29.20% AGRX Buy or Sell
AVGR 1.07 1.32 1.00 1.28 1205500 25.49% AVGR Buy or Sell
IDEX 0.66 0.91 0.66 0.82 973800 24.24% IDEX Buy or Sell
HTBX 0.46 0.58 0.44 0.53 2893900 23.26% HTBX Buy or Sell
NVTR 0.19 0.25 0.18 0.22 5628400 22.22% NVTR Buy or Sell
SQNS 0.46 0.57 0.46 0.57 591351 21.28% SQNS Buy or Sell
ONTX 0.43 0.43 0.34 0.40 380918 17.65% ONTX Buy or Sell
IFMK 0.42 0.50 0.41 0.48 2094400 17.07% IFMK Buy or Sell
AREC 0.52 0.62 0.50 0.60 51400 15.38% AREC Buy or Sell
RENN 0.63 0.77 0.63 0.75 88432 15.38% RENN Buy or Sell
HEXO 1.59 1.85 1.56 1.82 4865600 14.47% HEXO Buy or Sell
ECOR 1.40 1.56 1.37 1.56 209500 13.87% ECOR Buy or Sell
DSS 0.35 0.41 0.31 0.33 866410 13.79% DSS Buy or Sell
ICON 1.40 1.60 1.36 1.52 188200 13.43% ICON Buy or Sell
ALNA 1.67 1.90 1.62 1.87 455600 11.98% ALNA Buy or Sell
TRPX 1.80 1.80 1.52 1.64 143300 11.56% TRPX Buy or Sell
QUIK 0.26 0.29 0.26 0.29 235063 11.54% QUIK Buy or Sell
INUV 0.28 0.31 0.25 0.29 930600 11.54% INUV Buy or Sell
PHUN 1.16 1.34 1.14 1.32 444900 10.92% PHUN Buy or Sell
NH 0.93 1.05 0.92 1.03 387400 10.75% NH Buy or Sell
HIHO 1.58 1.85 1.58 1.76 28300 10.00% HIHO Buy or Sell
CYCN 1.84 2.13 1.79 2.00 1659200 9.89% CYCN Buy or Sell
AAME 1.60 1.73 1.60 1.72 6300 9.55% AAME Buy or Sell
TBLT 0.23 0.25 0.20 0.23 1991700 9.52% TBLT Buy or Sell
MTC 2.04 2.04 1.78 1.99 48500 9.34% MTC Buy or Sell
PZG 0.78 0.83 0.74 0.83 51100 9.21% PZG Buy or Sell
ADMP 0.87 0.96 0.86 0.95 1161700 9.20% ADMP Buy or Sell
LIVX 1.28 1.43 1.23 1.36 147000 8.80% LIVX Buy or Sell
NTGN 1.38 1.50 1.38 1.49 109900 8.76% NTGN Buy or Sell
COCP 0.48 0.50 0.42 0.50 149800 8.70% COCP Buy or Sell
FLNT 1.34 1.52 1.26 1.42 534700 8.40% FLNT Buy or Sell
DARE 0.77 0.83 0.75 0.82 210200 7.89% DARE Buy or Sell
MICT 0.95 1.01 0.94 0.97 155100 7.78% MICT Buy or Sell
TRIL 0.30 0.30 0.27 0.28 585300 7.69% TRIL Buy or Sell
TMSR 0.76 0.85 0.76 0.85 29700 7.59% TMSR Buy or Sell
SITO 0.53 0.60 0.52 0.57 295311 7.55% SITO Buy or Sell
PRTO 0.29 0.30 0.28 0.29 63233 7.41% PRTO Buy or Sell
CLRB 1.10 1.20 1.10 1.18 80200 7.27% CLRB Buy or Sell
HOS 0.45 0.45 0.42 0.45 58200 7.14% HOS Buy or Sell
INFI 1.02 1.10 1.02 1.06 187700 7.07% INFI Buy or Sell
CIDM 0.87 0.91 0.83 0.91 32100 7.06% CIDM Buy or Sell
NTRP 0.71 0.77 0.71 0.77 271100 6.94% NTRP Buy or Sell
RNWK 1.35 1.45 1.35 1.43 8998 6.72% RNWK Buy or Sell
ZN 0.15 0.16 0.15 0.16 1239900 6.67% ZN Buy or Sell
ADAP 0.74 0.82 0.74 0.81 421700 6.58% ADAP Buy or Sell
ONVO 0.46 0.50 0.46 0.49 1454900 6.52% ONVO Buy or Sell
MSN 0.80 0.82 0.77 0.82 5000 6.49% MSN Buy or Sell
TANH 1.58 1.67 1.56 1.67 527400 6.37% TANH Buy or Sell
DXYN 1.44 1.57 1.43 1.51 33500 6.34% DXYN Buy or Sell
CFRX 0.31 0.35 0.31 0.34 853900 6.25% CFRX Buy or Sell
NTEC 0.49 0.54 0.49 0.52 474100 6.12% NTEC Buy or Sell
TEDU 0.81 0.91 0.81 0.87 220300 6.10% TEDU Buy or Sell
GEMP 0.36 0.37 0.34 0.36 41700 5.88% GEMP Buy or Sell
GVP 1.22 1.30 1.21 1.27 37700 5.83% GVP Buy or Sell
CBLI 0.55 0.58 0.54 0.55 3200 5.77% CBLI Buy or Sell
SNNA 0.18 0.29 0.18 0.19 4774319 5.56% SNNA Buy or Sell
HJLI 0.61 0.61 0.51 0.58 30400 5.45% HJLI Buy or Sell
HBP 1.86 2.00 1.85 1.95 10500 5.41% HBP Buy or Sell
BRN 0.37 0.39 0.37 0.39 3900 5.41% BRN Buy or Sell
TMDI 0.58 0.67 0.56 0.61 1029800 5.17% TMDI Buy or Sell
CTST 0.81 0.88 0.80 0.84 1609200 5.00% CTST Buy or Sell
ASLN 0.40 0.42 0.38 0.42 24000 5.00% ASLN Buy or Sell
RGLS 0.61 0.65 0.61 0.64 28016 4.92% RGLS Buy or Sell
SRNE 1.46 1.58 1.46 1.52 675000 4.83% SRNE Buy or Sell
NXE 1.24 1.33 1.23 1.31 191300 4.80% NXE Buy or Sell
XBIO 1.07 1.15 1.04 1.11 155700 4.72% XBIO Buy or Sell
CJJD 1.24 1.35 1.24 1.33 776900 4.72% CJJD Buy or Sell
MOSY 1.53 1.61 1.52 1.61 14400 4.55% MOSY Buy or Sell
EARS 1.30 1.49 1.30 1.41 65300 4.44% EARS Buy or Sell
DXF 1.41 1.41 1.41 1.41 300 4.44% DXF Buy or Sell
FAMI 1.11 1.23 1.05 1.18 29800 4.42% FAMI Buy or Sell
XXII 1.39 1.49 1.39 1.45 1404900 4.32% XXII Buy or Sell
RBZ 1.12 1.23 1.10 1.21 638215 4.31% RBZ Buy or Sell
TRNX 1.90 1.98 1.83 1.96 928700 4.26% TRNX Buy or Sell
AACG 1.70 1.74 1.70 1.74 6000 4.19% AACG Buy or Sell
UAMY 0.47 0.50 0.43 0.50 42900 4.17% UAMY Buy or Sell
TOPS 0.72 0.76 0.68 0.75 494600 4.17% TOPS Buy or Sell
PIXY 0.25 0.25 0.23 0.25 51700 4.17% PIXY Buy or Sell
ZDGE 1.43 1.55 1.43 1.51 17100 4.14% ZDGE Buy or Sell
LPTX 0.72 0.79 0.70 0.76 206600 4.11% LPTX Buy or Sell
ZFGN 0.73 0.77 0.73 0.76 207700 4.11% ZFGN Buy or Sell
ESTR 0.28 0.30 0.24 0.26 831700 4.00% ESTR Buy or Sell
FNJN 1.74 1.86 1.74 1.83 60600 3.98% FNJN Buy or Sell
BSQR 1.24 1.33 1.24 1.31 40400 3.97% BSQR Buy or Sell
BPMX 0.26 0.27 0.26 0.27 120360 3.85% BPMX Buy or Sell
EKSO 0.52 0.55 0.52 0.54 222600 3.85% EKSO Buy or Sell
PULM 0.82 0.82 0.79 0.82 132900 3.80% PULM Buy or Sell
CHKR 0.52 0.56 0.51 0.56 134100 3.70% CHKR Buy or Sell
MVIS 0.85 0.87 0.83 0.84 554600 3.70% MVIS Buy or Sell
FPAY 1.63 1.72 1.61 1.70 75800 3.66% FPAY Buy or Sell
CSLT 1.35 1.49 1.35 1.42 403500 3.65% CSLT Buy or Sell
XRF 0.28 0.29 0.26 0.29 83700 3.57% XRF Buy or Sell
CETX 1.37 1.47 1.34 1.45 59000 3.57% CETX Buy or Sell
OXBR 0.93 0.93 0.79 0.88 2600 3.53% OXBR Buy or Sell
VSTM 0.86 0.91 0.85 0.89 731600 3.49% VSTM Buy or Sell
SPEX 1.15 1.19 1.13 1.19 15540 3.48% SPEX Buy or Sell
SXTC 0.82 0.99 0.79 0.90 364100 3.45% SXTC Buy or Sell
ALO 0.60 0.61 0.59 0.61 80900 3.39% ALO Buy or Sell
OPK 1.49 1.53 1.45 1.53 5813600 3.38% OPK Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener