Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TOPS 1.19 1.72 1.19 1.65 30629000 38.66% TOPS Buy or Sell
SHIP 0.47 0.67 0.47 0.62 65754914 31.91% SHIP Buy or Sell
ICON 1.22 1.36 1.00 1.13 29244200 29.89% ICON Buy or Sell
CTRM 0.16 0.21 0.16 0.20 62484700 25.00% CTRM Buy or Sell
CIDM 0.79 0.79 0.64 0.70 94620676 25.00% CIDM Buy or Sell
USIO 1.63 2.05 1.57 1.98 1902900 23.75% USIO Buy or Sell
AMPY 1.20 1.44 1.20 1.40 1609759 17.65% AMPY Buy or Sell
SFET 1.03 1.34 1.03 1.22 15696600 16.19% SFET Buy or Sell
FRSX 1.70 1.83 1.50 1.58 19260600 16.18% FRSX Buy or Sell
CSU 1.15 1.33 1.12 1.30 1164651 16.07% CSU Buy or Sell
CDEV 1.32 1.52 1.32 1.48 12375300 15.63% CDEV Buy or Sell
SESN 1.35 1.55 1.35 1.53 6392500 15.04% SESN Buy or Sell
MMLP 1.77 2.07 1.77 1.99 705500 15.03% MMLP Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
GTE 0.29 0.32 0.29 0.31 7626003 14.81% GTE Buy or Sell
ENG 1.59 1.85 1.57 1.81 1900400 14.56% ENG Buy or Sell
TGA 0.64 0.75 0.64 0.73 2557900 14.06% TGA Buy or Sell
SVRA 1.30 1.44 1.30 1.44 207700 12.50% SVRA Buy or Sell
OXBR 1.70 1.98 1.70 1.89 1402800 11.18% OXBR Buy or Sell
URG 0.54 0.61 0.51 0.60 2521761 11.11% URG Buy or Sell
TRCH 0.48 0.50 0.45 0.50 5148523 11.11% TRCH Buy or Sell
NOVN 0.63 0.68 0.57 0.62 46625156 10.71% NOVN Buy or Sell
AP.W 0.45 0.52 0.44 0.52 11700 10.64% AP.W Buy or Sell
CEI 0.90 1.03 0.89 0.97 7762859 10.23% CEI Buy or Sell
BORR 0.82 0.89 0.81 0.88 5375933 10.00% BORR Buy or Sell
UEC 1.10 1.21 1.09 1.21 2516400 10.00% UEC Buy or Sell
DXF 1.44 1.61 1.44 1.57 263000 9.79% DXF Buy or Sell
XSPA 1.46 1.59 1.42 1.57 5958700 9.79% XSPA Buy or Sell
SNMP 0.62 0.68 0.62 0.68 297900 9.68% SNMP Buy or Sell
CCNC 1.66 1.84 1.57 1.76 328700 9.32% CCNC Buy or Sell
VERB 1.14 1.30 1.13 1.22 3142700 8.93% VERB Buy or Sell
TPHS 1.38 1.48 1.33 1.48 78100 8.82% TPHS Buy or Sell
DSX 1.70 1.87 1.70 1.87 681000 8.72% DSX Buy or Sell
ALJJ 1.05 1.16 1.04 1.13 123249 8.65% ALJJ Buy or Sell
PHUN 0.72 0.82 0.70 0.76 10299774 8.57% PHUN Buy or Sell
HGBL 1.72 1.93 1.72 1.90 125500 8.57% HGBL Buy or Sell
RHE 1.54 1.73 1.54 1.66 133100 8.50% RHE Buy or Sell
SLRX 1.04 1.39 0.96 1.17 4866600 8.33% SLRX Buy or Sell
RMTI 1.09 1.20 1.08 1.17 2380700 8.33% RMTI Buy or Sell
DFFN 0.75 0.95 0.72 0.81 6782240 8.00% DFFN Buy or Sell
NR 1.69 1.79 1.63 1.76 914200 7.98% NR Buy or Sell
HNRG 1.09 1.15 1.06 1.11 499900 7.77% HNRG Buy or Sell
SENS 0.41 0.46 0.41 0.43 6845462 7.50% SENS Buy or Sell
REI 0.66 0.73 0.66 0.72 2877500 7.46% REI Buy or Sell
CSCW 0.56 0.62 0.54 0.58 6327377 7.41% CSCW Buy or Sell
GB.W 1.55 1.68 1.50 1.50 418800 7.14% GB.W Buy or Sell
RGLS 0.72 0.79 0.70 0.76 1180500 7.04% RGLS Buy or Sell
MRKR 1.61 1.72 1.61 1.70 201100 6.92% MRKR Buy or Sell
CRBP 1.33 1.47 1.31 1.42 4651500 6.77% CRBP Buy or Sell
SEAC 0.92 0.98 0.90 0.96 215800 6.67% SEAC Buy or Sell
ASLN 1.84 2.04 1.84 1.96 707700 6.52% ASLN Buy or Sell
AIM 1.89 1.98 1.85 1.98 1628132 6.45% AIM Buy or Sell
TH 1.62 1.70 1.58 1.69 146200 6.29% TH Buy or Sell
ACRX 1.45 1.55 1.42 1.52 1175395 6.29% ACRX Buy or Sell
AVGR 0.39 0.39 0.33 0.34 23813770 6.25% AVGR Buy or Sell
TRXC 0.48 0.52 0.47 0.51 5684961 6.25% TRXC Buy or Sell
EGY 1.53 1.60 1.52 1.59 335600 6.00% EGY Buy or Sell
AQMS 1.20 1.27 1.18 1.25 536600 5.93% AQMS Buy or Sell
ATHX 1.72 1.82 1.71 1.82 969100 5.81% ATHX Buy or Sell
CJJD 1.06 1.15 1.05 1.10 1087300 5.77% CJJD Buy or Sell
EVOL 1.79 1.86 1.73 1.86 87600 5.68% EVOL Buy or Sell
BRN 1.20 1.20 1.10 1.13 118500 5.61% BRN Buy or Sell
NAK 0.37 0.40 0.37 0.38 33024200 5.56% NAK Buy or Sell
DRRX 1.81 1.94 1.79 1.92 887200 5.49% DRRX Buy or Sell
PXS 0.94 1.06 0.92 0.98 2902973 5.38% PXS Buy or Sell
SB 1.11 1.19 1.08 1.18 636900 5.36% SB Buy or Sell
VTNR 0.75 0.82 0.75 0.80 453430 5.26% VTNR Buy or Sell
SYPR 1.33 1.42 1.32 1.41 589200 5.22% SYPR Buy or Sell
UAMY 0.40 0.43 0.39 0.42 1504614 5.00% UAMY Buy or Sell
XCUR 1.44 1.54 1.39 1.51 1006000 4.86% XCUR Buy or Sell
GTIM 1.66 1.75 1.61 1.73 111600 4.85% GTIM Buy or Sell
TTI 0.83 0.89 0.83 0.87 1885500 4.82% TTI Buy or Sell
MTNB 1.04 1.10 0.99 1.09 2735900 4.81% MTNB Buy or Sell
SNCA 0.64 0.68 0.64 0.67 211700 4.69% SNCA Buy or Sell
TMBR 1.12 1.16 1.09 1.14 220200 4.59% TMBR Buy or Sell
WTT 1.75 1.86 1.75 1.83 96900 4.57% WTT Buy or Sell
LCTX 1.54 1.66 1.54 1.61 1598100 4.55% LCTX Buy or Sell
LEE 1.12 1.18 1.11 1.16 214900 4.50% LEE Buy or Sell
TELL 1.63 1.70 1.61 1.69 5953700 4.32% TELL Buy or Sell
FAMI 0.94 1.02 0.94 0.97 1479000 4.30% FAMI Buy or Sell
MBII 1.15 1.25 1.15 1.22 566700 4.27% MBII Buy or Sell
MOTS 0.98 1.00 0.94 0.99 417000 4.21% MOTS Buy or Sell
MDGS 1.91 2.03 1.89 1.98 4156700 4.21% MDGS Buy or Sell
GHSI 0.25 0.28 0.25 0.25 9586876 4.17% GHSI Buy or Sell
EMAN 1.22 1.25 1.20 1.25 546500 4.17% EMAN Buy or Sell
ENSV 1.96 2.04 1.92 2.00 590848 4.17% ENSV Buy or Sell
POAI 0.74 0.77 0.72 0.75 905100 4.17% POAI Buy or Sell
TGB 1.02 1.08 1.01 1.06 2449500 3.92% TGB Buy or Sell
AIRI 1.30 1.40 1.23 1.35 410792 3.85% AIRI Buy or Sell
JOB 1.08 1.19 1.07 1.10 1087500 3.77% JOB Buy or Sell
BSQR 1.35 1.40 1.32 1.40 78600 3.70% BSQR Buy or Sell
SNDE 1.90 1.99 1.87 1.96 152600 3.70% SNDE Buy or Sell
EYES 1.34 1.43 1.30 1.40 1827700 3.70% EYES Buy or Sell
SND 1.96 2.01 1.93 2.00 305100 3.63% SND Buy or Sell
NVCN 0.86 0.87 0.83 0.86 256400 3.61% NVCN Buy or Sell
AUMN 0.59 0.59 0.56 0.58 1128700 3.57% AUMN Buy or Sell
VBLT 1.42 1.48 1.41 1.48 177500 3.50% VBLT Buy or Sell
BYFC 1.73 1.82 1.71 1.80 363200 3.45% BYFC Buy or Sell
MARK 1.51 1.62 1.48 1.51 4652900 3.42% MARK Buy or Sell
MLND 1.75 1.83 1.75 1.82 226300 3.41% MLND Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software