Penny Stocks Screener

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
ZOM 0.16 0.27 0.15 0.24 70044100 84.62% ZOM Buy or Sell
VIVE 1.78 2.09 1.71 1.80 36624500 32.35% VIVE Buy or Sell
CANF 1.28 1.77 1.27 1.65 5729200 30.95% CANF Buy or Sell
STRM 1.43 1.64 1.30 1.35 1045100 18.42% STRM Buy or Sell
SITO 0.22 0.28 0.22 0.26 522600 18.18% SITO Buy or Sell
XSPA 1.01 1.24 1.01 1.18 218800 14.56% XSPA Buy or Sell
LYL 1.25 1.46 1.17 1.28 10448 14.29% LYL Buy or Sell
CETX 1.88 1.92 1.56 1.74 4953200 12.99% CETX Buy or Sell
IDEX 0.49 0.57 0.47 0.55 1009400 12.24% IDEX Buy or Sell
MREO 1.74 1.93 1.60 1.84 88147 12.20% MREO Buy or Sell
DGLY 1.31 1.74 1.28 1.48 2104900 12.12% DGLY Buy or Sell
VERB 1.58 1.90 1.58 1.78 453100 11.95% VERB Buy or Sell
HNRG 1.14 1.33 1.14 1.32 170200 11.86% HNRG Buy or Sell
SOL 1.53 1.66 1.49 1.65 114300 10.74% SOL Buy or Sell
PETZ 1.47 1.60 1.40 1.55 34000 10.71% PETZ Buy or Sell
TORC 1.39 1.53 1.36 1.47 3950100 10.53% TORC Buy or Sell
BBI 1.70 2.00 1.65 1.82 1493500 10.30% BBI Buy or Sell
EVOL 0.95 1.10 0.95 1.02 90800 9.68% EVOL Buy or Sell
BOXL 1.20 1.37 1.16 1.27 706600 9.48% BOXL Buy or Sell
GLBS 0.52 0.59 0.51 0.58 386800 9.43% GLBS Buy or Sell
HPR 1.01 1.08 0.99 1.07 490700 9.18% HPR Buy or Sell
MCEP 0.23 0.25 0.23 0.24 75021 9.09% MCEP Buy or Sell
CHK 0.44 0.48 0.43 0.48 72660700 9.09% CHK Buy or Sell
SENS 1.49 1.75 1.38 1.47 7691300 8.89% SENS Buy or Sell
BKYI 0.71 0.79 0.71 0.76 60900 8.57% BKYI Buy or Sell
CVIA 1.69 1.84 1.65 1.80 251200 8.43% CVIA Buy or Sell
WATT 1.76 1.93 1.74 1.90 426800 7.95% WATT Buy or Sell
TYME 1.28 1.44 1.28 1.39 353500 7.75% TYME Buy or Sell
ANCN 1.32 1.66 1.32 1.41 161100 7.63% ANCN Buy or Sell
NBY 0.52 0.59 0.52 0.57 324500 7.55% NBY Buy or Sell
SCYX 1.10 1.19 1.09 1.15 2065900 7.48% SCYX Buy or Sell
TGB 0.41 0.44 0.41 0.44 602800 7.32% TGB Buy or Sell
HUSA 0.16 0.16 0.15 0.15 5763791 7.14% HUSA Buy or Sell
ASRT 1.31 1.42 1.30 1.38 1722500 6.98% ASRT Buy or Sell
PED 1.24 1.25 1.18 1.25 10200 6.84% PED Buy or Sell
SWN 1.63 1.73 1.61 1.72 19074900 6.83% SWN Buy or Sell
TRCH 0.59 0.65 0.59 0.63 212900 6.78% TRCH Buy or Sell
PDS 1.37 1.43 1.35 1.43 456900 6.72% PDS Buy or Sell
ZKIN 1.19 1.28 1.19 1.27 70300 6.72% ZKIN Buy or Sell
TBLT 0.15 0.16 0.15 0.16 19316347 6.67% TBLT Buy or Sell
SLRX 0.90 0.98 0.90 0.96 988600 6.67% SLRX Buy or Sell
DNR 0.93 0.98 0.93 0.97 11805500 6.59% DNR Buy or Sell
AVGR 0.62 0.66 0.61 0.65 203100 6.56% AVGR Buy or Sell
MFH 0.80 0.97 0.79 0.85 149995 6.25% MFH Buy or Sell
RESN 1.82 1.95 1.80 1.89 829100 6.18% RESN Buy or Sell
ONTX 0.49 0.54 0.45 0.53 22540972 6.00% ONTX Buy or Sell
NVUS 0.49 0.53 0.48 0.53 207130 6.00% NVUS Buy or Sell
ADIL 1.55 1.69 1.49 1.61 151300 5.92% ADIL Buy or Sell
RMBL 0.52 0.57 0.51 0.55 288900 5.77% RMBL Buy or Sell
SPHS 0.70 0.75 0.70 0.74 156300 5.71% SPHS Buy or Sell
DNN 0.39 0.39 0.36 0.38 451200 5.56% DNN Buy or Sell
CHFS 0.35 0.39 0.34 0.38 890200 5.56% CHFS Buy or Sell
KIQ 0.89 0.98 0.87 0.95 50873 5.56% KIQ Buy or Sell
ACOR 1.65 1.75 1.62 1.71 1336800 5.56% ACOR Buy or Sell
MTSL 1.06 1.23 1.05 1.15 209783 5.50% MTSL Buy or Sell
XRF 1.88 1.97 1.80 1.93 33300 5.46% XRF Buy or Sell
DMPI 0.58 0.59 0.55 0.58 316800 5.45% DMPI Buy or Sell
CBAY 1.65 1.76 1.61 1.75 996100 5.42% CBAY Buy or Sell
SCON 0.19 0.21 0.19 0.20 1102776 5.26% SCON Buy or Sell
BURG 0.54 0.60 0.53 0.60 85100 5.26% BURG Buy or Sell
PME 1.17 1.22 1.17 1.21 27400 5.22% PME Buy or Sell
TAOP 0.57 0.61 0.57 0.61 15200 5.17% TAOP Buy or Sell
RTW 0.40 0.43 0.40 0.41 308700 5.13% RTW Buy or Sell
TUSK 1.40 1.47 1.38 1.44 114200 5.11% TUSK Buy or Sell
SYPR 0.98 1.03 0.98 1.03 8400 5.10% SYPR Buy or Sell
NOG 1.60 1.66 1.58 1.65 5513212 5.10% NOG Buy or Sell
XBIO 1.20 1.28 1.17 1.25 564534 5.04% XBIO Buy or Sell
TROV 1.59 1.73 1.59 1.67 291900 5.03% TROV Buy or Sell
AQMS 0.81 0.85 0.79 0.84 464300 5.00% AQMS Buy or Sell
KGJI 1.21 1.28 1.20 1.27 35400 4.96% KGJI Buy or Sell
SINO 0.41 0.43 0.41 0.43 45000 4.88% SINO Buy or Sell
AFH 0.62 0.65 0.60 0.65 59600 4.84% AFH Buy or Sell
CPSH 1.52 1.61 1.45 1.54 82500 4.76% CPSH Buy or Sell
IFMK 0.42 0.45 0.41 0.44 90200 4.76% IFMK Buy or Sell
ROSE 0.87 0.91 0.84 0.88 42900 4.76% ROSE Buy or Sell
ELGX 0.88 0.92 0.85 0.89 494674 4.71% ELGX Buy or Sell
RIBT 1.28 1.35 1.25 1.34 66700 4.69% RIBT Buy or Sell
AR 1.75 1.85 1.70 1.80 13031500 4.65% AR Buy or Sell
BTE 1.10 1.13 1.09 1.13 2032300 4.63% BTE Buy or Sell
TTI 1.32 1.41 1.32 1.36 275900 4.62% TTI Buy or Sell
VTNR 1.32 1.39 1.30 1.36 168100 4.62% VTNR Buy or Sell
AXAS 0.23 0.24 0.22 0.23 1976400 4.55% AXAS Buy or Sell
SBPH 1.12 1.20 1.10 1.15 151400 4.55% SBPH Buy or Sell
VTGN 0.66 0.69 0.65 0.69 91200 4.55% VTGN Buy or Sell
MDGS 1.49 1.63 1.49 1.63 33690 4.49% MDGS Buy or Sell
BGI 0.94 0.94 0.94 0.94 100 4.44% BGI Buy or Sell
LEE 1.59 1.67 1.59 1.65 297600 4.43% LEE Buy or Sell
ATHE 0.69 0.71 0.66 0.71 10900 4.41% ATHE Buy or Sell
EYPT 1.83 1.93 1.80 1.91 347000 4.37% EYPT Buy or Sell
FTSI 1.37 1.54 1.28 1.45 1923695 4.32% FTSI Buy or Sell
NTRP 1.17 1.24 1.17 1.22 269135 4.27% NTRP Buy or Sell
ACB 1.66 1.74 1.64 1.71 23450300 4.27% ACB Buy or Sell
GSM 1.03 1.07 0.99 1.04 346100 4.00% GSM Buy or Sell
DLPN 0.74 0.78 0.68 0.78 195900 4.00% DLPN Buy or Sell
PACD 1.56 1.65 1.53 1.59 279600 3.92% PACD Buy or Sell
BDR 0.80 0.81 0.77 0.80 33600 3.90% BDR Buy or Sell
REI 1.85 1.92 1.83 1.90 685100 3.83% REI Buy or Sell
AEZS 1.29 1.38 1.23 1.36 291600 3.82% AEZS Buy or Sell
HDSN 0.79 0.84 0.79 0.82 115300 3.80% HDSN Buy or Sell
TKAT 1.29 1.44 1.29 1.41 7400 3.68% TKAT Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener