Penny Stocks Screener

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
USIO 1.10 1.99 1.10 1.56 776834 44.44% USIO Buy or Sell
APOP 2.42 4.63 1.87 1.97 33634900 42.75% APOP Buy or Sell
GBR 0.78 1.08 0.74 0.96 543800 39.13% GBR Buy or Sell
ACY 1.20 1.20 0.78 1.20 77600 33.33% ACY Buy or Sell
TMSR 1.29 1.80 1.29 1.56 143500 30.00% TMSR Buy or Sell
DNR 0.19 0.23 0.18 0.22 27334300 29.41% DNR Buy or Sell
AXAS 0.12 0.18 0.11 0.14 12240430 27.27% AXAS Buy or Sell
BTE 0.24 0.31 0.23 0.28 5716400 27.27% BTE Buy or Sell
CEI 1.45 1.76 1.25 1.38 6410797 26.61% CEI Buy or Sell
FTSI 0.22 0.29 0.20 0.25 1796744 25.00% FTSI Buy or Sell
CPG 0.76 1.07 0.75 0.90 2750700 23.29% CPG Buy or Sell
CBL 0.21 0.28 0.19 0.22 6236300 22.22% CBL Buy or Sell
GTE 0.25 0.32 0.24 0.28 11382000 21.74% GTE Buy or Sell
NOG 0.61 0.87 0.61 0.73 5729337 21.67% NOG Buy or Sell
CRC 1.00 1.16 0.96 1.14 5567000 21.28% CRC Buy or Sell
ICD 1.50 2.75 1.50 1.62 711666 20.00% ICD Buy or Sell
MIE 1.60 1.93 1.60 1.87 232000 18.35% MIE Buy or Sell
NEPT 1.41 1.44 1.10 1.20 8880500 17.65% NEPT Buy or Sell
OAS 0.31 0.37 0.29 0.34 35103800 17.24% OAS Buy or Sell
NEON 1.76 2.22 1.71 1.98 139400 16.47% NEON Buy or Sell
ROSE 0.35 0.51 0.33 0.36 8989300 16.13% ROSE Buy or Sell
CDEV 0.27 0.31 0.26 0.29 16038500 16.00% CDEV Buy or Sell
SM 1.12 1.41 1.05 1.19 8467700 15.53% SM Buy or Sell
ERF 1.58 1.88 1.52 1.72 1955200 15.44% ERF Buy or Sell
AAU 0.27 0.30 0.26 0.30 292400 15.38% AAU Buy or Sell
NEX 1.29 1.31 1.18 1.28 2990800 15.32% NEX Buy or Sell
QES 0.75 0.89 0.75 0.83 13600 15.28% QES Buy or Sell
TELL 0.96 1.15 0.95 1.06 3920500 15.22% TELL Buy or Sell
PLG 1.29 1.48 1.26 1.45 222000 15.08% PLG Buy or Sell
TGA 0.35 0.41 0.34 0.39 566700 14.71% TGA Buy or Sell
GPOR 0.44 0.58 0.41 0.47 4121500 14.63% GPOR Buy or Sell
ATHE 0.63 0.71 0.52 0.71 28400 14.52% ATHE Buy or Sell
CTR 1.55 1.93 1.49 1.67 1099100 14.38% CTR Buy or Sell
PLM 0.22 0.24 0.21 0.24 199500 14.29% PLM Buy or Sell
JE 0.50 0.59 0.50 0.57 475100 14.00% JE Buy or Sell
EMO 1.41 1.70 1.35 1.47 1072700 13.95% EMO Buy or Sell
AUMN 0.23 0.26 0.22 0.25 587100 13.64% AUMN Buy or Sell
TMDI 0.22 0.26 0.18 0.25 2773500 13.64% TMDI Buy or Sell
WTI 1.63 1.78 1.51 1.68 10380659 13.51% WTI Buy or Sell
CHK 0.16 0.18 0.15 0.17 102924000 13.33% CHK Buy or Sell
PDS 0.31 0.38 0.31 0.35 2175600 12.90% PDS Buy or Sell
DWSN 0.86 1.02 0.85 0.98 297200 12.64% DWSN Buy or Sell
MARA 0.41 0.46 0.41 0.45 207800 12.50% MARA Buy or Sell
FET 0.17 0.20 0.16 0.18 2826900 12.50% FET Buy or Sell
SUP 1.15 1.30 1.01 1.27 286400 12.39% SUP Buy or Sell
EVOL 0.71 0.83 0.71 0.82 16000 12.33% EVOL Buy or Sell
RRD 0.86 1.03 0.81 1.01 1894600 12.22% RRD Buy or Sell
NTG 0.90 1.08 0.87 0.93 1444600 12.05% NTG Buy or Sell
CMT 1.15 1.36 1.11 1.21 31200 12.04% CMT Buy or Sell
XELB 0.57 0.59 0.56 0.56 3889 12.00% XELB Buy or Sell
MOSY 0.92 1.20 0.92 1.03 64800 11.96% MOSY Buy or Sell
DO 1.70 2.94 1.57 1.78 15095700 11.95% DO Buy or Sell
USWS 0.36 0.48 0.26 0.29 425950 11.54% USWS Buy or Sell
NBR 0.41 0.43 0.36 0.39 9364500 11.43% NBR Buy or Sell
THTX 1.61 1.78 1.60 1.76 96500 11.39% THTX Buy or Sell
SPI 0.58 0.75 0.58 0.70 49800 11.11% SPI Buy or Sell
MMLP 1.07 1.30 1.03 1.10 190800 11.11% MMLP Buy or Sell
XOG 0.38 0.50 0.36 0.40 2057300 11.11% XOG Buy or Sell
ESTE 1.71 1.96 1.60 1.73 542000 10.90% ESTE Buy or Sell
HIL 1.40 1.60 1.35 1.54 95600 10.79% HIL Buy or Sell
FMO 1.29 1.49 1.23 1.36 258800 10.57% FMO Buy or Sell
APEN 2.27 2.27 1.80 1.93 9800 10.29% APEN Buy or Sell
SSNT 1.87 1.87 1.70 1.86 5900 10.06% SSNT Buy or Sell
TLSA 1.82 2.13 1.82 1.98 261800 10.00% TLSA Buy or Sell
MVIS 0.22 0.32 0.20 0.22 18102289 10.00% MVIS Buy or Sell
GMZ 1.15 1.34 1.12 1.21 526500 10.00% GMZ Buy or Sell
TAST 1.58 1.86 1.58 1.78 1198000 9.88% TAST Buy or Sell
TPHS 1.53 1.78 1.52 1.69 18115 9.74% TPHS Buy or Sell
FTFT 1.15 1.30 1.11 1.24 515600 9.73% FTFT Buy or Sell
NML 1.81 2.10 1.80 1.92 881400 9.71% NML Buy or Sell
SPN 1.40 1.60 1.37 1.47 139200 9.70% SPN Buy or Sell
IFMK 1.56 1.64 1.36 1.47 4870700 9.70% IFMK Buy or Sell
RJN 1.26 1.37 1.26 1.37 21000 9.60% RJN Buy or Sell
HCR 0.22 0.25 0.20 0.23 485600 9.52% HCR Buy or Sell
CTIB 0.90 0.95 0.90 0.95 1500 9.20% CTIB Buy or Sell
HBM 1.76 1.91 1.73 1.90 7336900 9.20% HBM Buy or Sell
YUMA 1.78 2.15 1.70 1.80 328800 9.09% YUMA Buy or Sell
PECK 1.80 1.90 1.80 1.80 13600 9.09% PECK Buy or Sell
NE 0.23 0.28 0.23 0.24 3539700 9.09% NE Buy or Sell
SBBP 1.79 1.96 1.76 1.93 401700 9.04% SBBP Buy or Sell
RCG 1.07 1.09 1.07 1.09 45000 9.00% RCG Buy or Sell
RIBT 1.05 1.15 0.96 1.10 91900 8.91% RIBT Buy or Sell
DS 1.38 1.47 1.20 1.47 473500 8.89% DS Buy or Sell
HGSH 0.39 0.39 0.26 0.37 11500 8.82% HGSH Buy or Sell
ATTO 0.92 1.01 0.92 0.99 20900 8.79% ATTO Buy or Sell
CEN 0.97 1.10 0.92 0.99 944800 8.79% CEN Buy or Sell
ALNA 0.83 0.90 0.81 0.87 101200 8.75% ALNA Buy or Sell
AGE 0.81 0.89 0.80 0.87 74100 8.75% AGE Buy or Sell
SKYS 1.42 1.52 1.41 1.52 4400 8.57% SKYS Buy or Sell
LPI 0.37 0.42 0.36 0.38 5675700 8.57% LPI Buy or Sell
RFP 1.19 1.30 1.16 1.27 266500 8.55% RFP Buy or Sell
MLSS 1.18 1.33 1.15 1.28 93200 8.47% MLSS Buy or Sell
CHRA 1.65 1.85 1.36 1.80 64200 8.43% CHRA Buy or Sell
DNJR 0.47 0.54 0.42 0.52 67100 8.33% DNJR Buy or Sell
GSV 0.50 0.53 0.50 0.53 705900 8.16% GSV Buy or Sell
UUU 0.37 0.46 0.37 0.40 87130 8.11% UUU Buy or Sell
DSX 1.36 1.49 1.36 1.47 340800 8.09% DSX Buy or Sell
CRHM 1.29 1.40 1.20 1.35 237300 8.00% CRHM Buy or Sell
REXN 1.55 1.70 1.55 1.65 4200 7.84% REXN Buy or Sell
KOS 0.81 0.93 0.76 0.83 12929200 7.79% KOS Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener