Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BBIG 0.76 1.42 0.75 1.13 87306600 59.15% BBIG Buy or Sell
GBOX 1.49 2.86 1.39 1.97 113091000 55.12% GBOX Buy or Sell
MYSZ 0.35 0.50 0.30 0.34 39272400 30.77% MYSZ Buy or Sell
LCFY 0.53 0.65 0.52 0.64 131000 20.75% LCFY Buy or Sell
BSGM 0.80 1.00 0.76 0.99 808300 20.73% BSGM Buy or Sell
INFI 1.27 1.65 1.24 1.53 3079200 20.47% INFI Buy or Sell
ELOX 0.36 0.42 0.34 0.41 414000 17.14% ELOX Buy or Sell
CYCC 1.52 1.86 1.52 1.85 2586600 17.09% CYCC Buy or Sell
AKU 0.85 0.95 0.85 0.92 84700 16.46% AKU Buy or Sell
PL.W 1.42 1.48 1.42 1.48 48800 15.63% PL.W Buy or Sell
APWC 1.70 1.85 1.50 1.85 80300 15.63% APWC Buy or Sell
SCTL 1.34 1.74 1.32 1.51 452600 14.39% SCTL Buy or Sell
EMBK 0.81 0.96 0.78 0.83 51274700 13.70% EMBK Buy or Sell
APCX 0.80 0.90 0.75 0.88 229600 12.82% APCX Buy or Sell
HZN 1.62 1.85 1.60 1.80 63300 12.50% HZN Buy or Sell
LTCH 1.07 1.21 1.07 1.19 1605900 12.26% LTCH Buy or Sell
AENZ 1.13 1.20 1.13 1.20 10600 12.15% AENZ Buy or Sell
MSN 0.72 0.91 0.71 0.75 1082000 11.94% MSN Buy or Sell
PLUR 1.04 1.19 1.00 1.15 315400 11.65% PLUR Buy or Sell
DATS 1.25 1.54 1.24 1.39 1389400 11.20% DATS Buy or Sell
CCO 1.79 2.05 1.77 1.99 3345200 11.17% CCO Buy or Sell
IZEA 1.08 1.18 0.97 1.01 10857400 10.99% IZEA Buy or Sell
WE.W 0.92 1.00 0.92 0.99 43000 10.00% WE.W Buy or Sell
VS 0.43 0.46 0.41 0.45 1659400 9.76% VS Buy or Sell
BLIN 1.30 1.44 1.29 1.41 591800 9.30% BLIN Buy or Sell
MICT 0.74 0.84 0.74 0.83 570700 9.21% MICT Buy or Sell
WAVD 1.28 1.35 1.23 1.32 39400 9.09% WAVD Buy or Sell
MSPR 1.67 1.85 1.55 1.79 431600 8.48% MSPR Buy or Sell
ONCT 1.23 1.40 1.21 1.33 1400200 8.13% ONCT Buy or Sell
AYLA 1.22 1.48 1.21 1.35 338400 8.00% AYLA Buy or Sell
ABVC 0.66 0.68 0.63 0.68 98400 7.94% ABVC Buy or Sell
THM 0.56 0.57 0.51 0.57 92000 7.55% THM Buy or Sell
AUGX 1.57 1.75 1.57 1.72 18900 7.50% AUGX Buy or Sell
MOXC 1.47 1.61 1.32 1.58 173800 7.48% MOXC Buy or Sell
IMV 0.71 0.72 0.65 0.72 312600 7.46% IMV Buy or Sell
TMC 1.01 1.19 1.00 1.07 4398900 7.00% TMC Buy or Sell
OTIC 0.43 0.52 0.42 0.47 2002900 6.82% OTIC Buy or Sell
GLMD 0.44 0.47 0.41 0.47 176600 6.82% GLMD Buy or Sell
NVFY 0.79 0.80 0.78 0.79 52000 6.76% NVFY Buy or Sell
WISH 1.64 1.79 1.56 1.77 25359900 6.63% WISH Buy or Sell
EYEN 1.65 1.78 1.65 1.77 259100 6.63% EYEN Buy or Sell
CFRX 0.32 0.34 0.30 0.33 5575400 6.45% CFRX Buy or Sell
BIMI 0.48 0.53 0.47 0.51 2211000 6.25% BIMI Buy or Sell
VYNE 0.34 0.35 0.32 0.34 539500 6.25% VYNE Buy or Sell
WATT 1.48 1.55 1.47 1.54 820700 6.21% WATT Buy or Sell
UBX 1.30 1.38 1.19 1.37 6952800 6.20% UBX Buy or Sell
KULR 1.66 1.90 1.65 1.74 1248800 6.10% KULR Buy or Sell
PHUN 1.66 1.79 1.61 1.76 3162700 6.02% PHUN Buy or Sell
APM 1.55 1.63 1.50 1.59 218300 6.00% APM Buy or Sell
ARAV 0.88 0.93 0.86 0.89 77600 5.95% ARAV Buy or Sell
AIHS 1.09 1.14 1.02 1.07 1488200 5.94% AIHS Buy or Sell
MGLD 1.85 1.85 1.54 1.65 14300 5.77% MGLD Buy or Sell
ENG 1.58 1.73 1.58 1.69 238300 5.63% ENG Buy or Sell
SKLZ 1.87 2.18 1.78 1.98 20450200 5.32% SKLZ Buy or Sell
ATIP 0.94 1.03 0.94 1.00 1241300 5.26% ATIP Buy or Sell
LDI 1.77 1.82 1.66 1.81 823300 5.23% LDI Buy or Sell
PBTS 1.32 1.41 1.30 1.41 821500 5.22% PBTS Buy or Sell
GNUS 0.97 1.05 0.95 1.01 4710300 5.21% GNUS Buy or Sell
MSC 1.80 1.88 1.66 1.82 2700 5.20% MSC Buy or Sell
SHCR 1.72 1.84 1.67 1.83 2964800 5.17% SHCR Buy or Sell
ISR 0.38 0.42 0.37 0.41 597500 5.13% ISR Buy or Sell
DAVE 0.61 0.63 0.59 0.62 4472200 5.08% DAVE Buy or Sell
ZCMD 1.24 1.25 1.22 1.25 1400 5.04% ZCMD Buy or Sell
SNMP 0.40 0.44 0.40 0.42 1410900 5.00% SNMP Buy or Sell
JOB 0.63 0.65 0.60 0.63 2444400 5.00% JOB Buy or Sell
PHCF 1.08 1.24 0.98 1.07 218900 4.90% PHCF Buy or Sell
SLDB 0.84 0.89 0.79 0.87 507700 4.82% SLDB Buy or Sell
ALZN 1.06 1.10 1.03 1.09 568100 4.81% ALZN Buy or Sell
ALRN 0.23 0.23 0.21 0.22 791300 4.76% ALRN Buy or Sell
BRSH 1.96 2.17 1.88 2.00 2565000 4.71% BRSH Buy or Sell
GRIL 0.44 0.49 0.44 0.45 273100 4.65% GRIL Buy or Sell
AHI 0.65 0.78 0.61 0.68 710600 4.62% AHI Buy or Sell
GROM 0.43 0.50 0.40 0.46 797800 4.55% GROM Buy or Sell
CIH 0.70 0.70 0.66 0.69 3300 4.55% CIH Buy or Sell
ASLN 0.91 0.95 0.91 0.94 226200 4.44% ASLN Buy or Sell
MJXL 0.94 1.00 0.91 0.95 52600 4.40% MJXL Buy or Sell
SUPV 1.78 1.91 1.75 1.90 230200 4.40% SUPV Buy or Sell
IMTE 1.61 1.73 1.59 1.67 653300 4.38% IMTE Buy or Sell
EZGO 0.70 0.73 0.69 0.72 37600 4.35% EZGO Buy or Sell
AVYA 0.69 0.72 0.66 0.72 10891000 4.35% AVYA Buy or Sell
HOFV 1.17 1.20 1.12 1.20 962300 4.35% HOFV Buy or Sell
CENN 1.64 1.74 1.63 1.71 6563000 4.27% CENN Buy or Sell
XELB 1.15 1.23 1.15 1.23 8100 4.24% XELB Buy or Sell
GRAY 0.95 1.07 0.93 0.99 418600 4.21% GRAY Buy or Sell
GAU 0.50 0.51 0.49 0.51 421900 4.08% GAU Buy or Sell
RMO 0.75 0.78 0.71 0.77 5234300 4.05% RMO Buy or Sell
MOGO 1.29 1.36 1.24 1.30 1375000 4.00% MOGO Buy or Sell
NRXP 0.76 0.82 0.75 0.78 2537200 4.00% NRXP Buy or Sell
NYMX 0.56 0.56 0.50 0.52 96600 4.00% NYMX Buy or Sell
STAB 0.26 0.31 0.25 0.27 1373400 3.85% STAB Buy or Sell
GLG 0.25 0.28 0.25 0.27 628800 3.85% GLG Buy or Sell
GTH 1.06 1.17 1.00 1.11 197600 3.74% GTH Buy or Sell
TYDE 1.08 1.30 1.05 1.12 9037600 3.70% TYDE Buy or Sell
CCNC 0.29 0.29 0.25 0.28 184800 3.70% CCNC Buy or Sell
MITQ 1.35 1.43 1.27 1.40 168400 3.70% MITQ Buy or Sell
ARVL 1.37 1.45 1.34 1.41 8094300 3.68% ARVL Buy or Sell
ATIF 1.92 2.07 1.92 1.98 6300 3.66% ATIF Buy or Sell
STRM 1.66 1.74 1.66 1.72 80300 3.61% STRM Buy or Sell
ATXI 0.30 0.30 0.29 0.30 71000 3.45% ATXI Buy or Sell
GMBL 0.61 0.65 0.55 0.62 2233500 3.33% GMBL Buy or Sell


Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software