PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks

This is a list of hot penny stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.68 0.71 0.67 0.69 287800 4.55% Buy or Sell ACST?
ADOM 0.32 0.36 0.31 0.32 419200 0.00% Buy or Sell ADOM?
ADXS 0.23 0.24 0.21 0.21 959600 -8.70% Buy or Sell ADXS?
AGRX 0.64 0.65 0.53 0.58 731300 -10.77% Buy or Sell AGRX?
AIPT 0.73 0.75 0.70 0.70 132200 -4.11% Buy or Sell AIPT?
AIRI 0.88 0.96 0.86 0.86 42200 -2.27% Buy or Sell AIRI?
AKER 1.02 1.02 0.85 0.90 401500 -10.00% Buy or Sell AKER?
AKG 0.63 0.66 0.63 0.66 382800 4.76% Buy or Sell AKG?
AMMA 0.20 0.21 0.18 0.18 177152 -10.00% Buy or Sell AMMA?
AMPE 0.43 0.47 0.43 0.44 1025668 0.00% Buy or Sell AMPE?
AMRH 0.22 0.22 0.19 0.20 683564 -9.09% Buy or Sell AMRH?
AMTX 0.57 0.61 0.55 0.55 36800 -5.17% Buy or Sell AMTX?
ANFI 0.41 0.42 0.30 0.37 466100 -7.50% Buy or Sell ANFI?
APDN 0.81 0.82 0.76 0.80 89000 1.27% Buy or Sell APDN?
APHB 0.19 0.19 0.15 0.18 1106600 -5.26% Buy or Sell APHB?
APRN 1.00 1.02 0.88 0.90 3991600 -10.89% Buy or Sell APRN?
ARDM 0.39 0.42 0.39 0.40 93300 0.00% Buy or Sell ARDM?
ASM 0.54 0.55 0.52 0.54 196800 1.89% Buy or Sell ASM?
AST 0.71 0.82 0.66 0.66 199600 -5.71% Buy or Sell AST?
ATIS 0.18 0.18 0.16 0.16 160500 -5.88% Buy or Sell ATIS?
ATNM 0.40 0.42 0.40 0.40 619500 0.00% Buy or Sell ATNM?
AUG 0.93 0.93 0.90 0.90 95300 -1.10% Buy or Sell AUG?
AVGR 0.31 0.31 0.28 0.29 1899100 -6.45% Buy or Sell AVGR?
AYTU 0.93 0.93 0.86 0.90 121700 2.27% Buy or Sell AYTU?
BLPH 1.06 1.08 0.91 0.99 637700 -5.71% Buy or Sell BLPH?
BLRX 0.60 0.61 0.55 0.55 636400 -9.84% Buy or Sell BLRX?
BPMX 0.11 0.12 0.10 0.11 2672312 0.00% Buy or Sell BPMX?
BPTH 0.23 0.24 0.21 0.23 154000 -4.17% Buy or Sell BPTH?
BXE 0.54 0.54 0.52 0.53 123600 -1.85% Buy or Sell BXE?
CAPR 0.51 0.52 0.51 0.51 67700 0.00% Buy or Sell CAPR?
CATB 0.54 0.56 0.51 0.53 480000 0.00% Buy or Sell CATB?
CBAT 0.51 0.56 0.51 0.53 11900 6.00% Buy or Sell CBAT?
CEI 0.13 0.13 0.11 0.12 11256868 -7.69% Buy or Sell CEI?
CETX 0.75 0.75 0.68 0.72 126000 -6.49% Buy or Sell CETX?
CFMS 0.48 0.51 0.43 0.45 605000 -4.26% Buy or Sell CFMS?
CGIX 0.31 0.33 0.25 0.26 1545686 -21.21% Buy or Sell CGIX?
CHFS 0.63 0.65 0.58 0.65 156300 3.17% Buy or Sell CHFS?
CTRV 0.37 0.37 0.30 0.35 226100 -10.26% Buy or Sell CTRV?
DARE 0.64 0.68 0.63 0.66 82500 4.76% Buy or Sell DARE?
DCAR 0.34 0.35 0.31 0.32 407100 -11.11% Buy or Sell DCAR?
DCIX 0.67 0.75 0.66 0.70 213300 7.69% Buy or Sell DCIX?
DMPI 0.40 0.43 0.39 0.39 32200 0.00% Buy or Sell DMPI?
DRIO 0.68 0.70 0.68 0.70 8200 2.94% Buy or Sell DRIO?
DSS 0.75 0.75 0.71 0.74 57100 2.78% Buy or Sell DSS?
DTRM 0.34 0.34 0.28 0.33 466800 -10.81% Buy or Sell DTRM?
DYSL 0.85 0.89 0.75 0.76 67500 -10.59% Buy or Sell DYSL?
EARS 0.41 0.41 0.38 0.39 1089286 -4.88% Buy or Sell EARS?
ECR 0.87 0.90 0.80 0.81 2355900 -4.71% Buy or Sell ECR?
EDGE 0.44 0.44 0.39 0.39 457600 -7.14% Buy or Sell EDGE?
ENSV 0.45 0.48 0.45 0.45 71300 -2.17% Buy or Sell ENSV?
ESES 0.07 0.08 0.07 0.07 755182 0.00% Buy or Sell ESES?
ESNC 0.20 0.21 0.20 0.20 72400 0.00% Buy or Sell ESNC?
EVLV 0.45 0.45 0.39 0.39 873800 -13.33% Buy or Sell EVLV?
EYEG 0.50 0.52 0.48 0.48 321800 -7.69% Buy or Sell EYEG?
EYES 0.89 0.91 0.86 0.87 487200 0.00% Buy or Sell EYES?
FLKS 0.40 0.40 0.34 0.35 678191 -7.89% Buy or Sell FLKS?
FPAY 0.74 0.74 0.70 0.72 234500 -1.37% Buy or Sell FPAY?
FRAN 0.98 1.02 0.88 0.89 3256100 -9.18% Buy or Sell FRAN?
FTFT 0.74 0.81 0.65 0.69 33300 -5.48% Buy or Sell FTFT?
FWP 0.76 0.83 0.73 0.73 15700 -6.41% Buy or Sell FWP?
GEMP 0.85 0.89 0.72 0.76 368800 -10.59% Buy or Sell GEMP?
GLOW 0.14 0.15 0.14 0.15 129300 0.00% Buy or Sell GLOW?
GNCA 0.50 0.50 0.44 0.45 388100 -8.16% Buy or Sell GNCA?
GPL 0.59 0.62 0.57 0.60 684400 5.26% Buy or Sell GPL?
GURE 0.81 0.81 0.76 0.77 27200 2.67% Buy or Sell GURE?
HAIR 0.85 0.90 0.73 0.76 271500 -12.64% Buy or Sell HAIR?
HEBT 0.63 0.75 0.63 0.73 63200 1.39% Buy or Sell HEBT?
HK.W 0.06 0.06 0.05 0.05 950 -28.57% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 72792831 0.00% Buy or Sell HMNY?
HSGX 0.58 0.58 0.50 0.53 2915356 -7.02% Buy or Sell HSGX?
IBIO 0.65 0.70 0.63 0.64 140463 0.00% Buy or Sell IBIO?
IDXG 0.96 0.98 0.88 0.89 362563 -7.29% Buy or Sell IDXG?
IFMK 0.83 0.89 0.80 0.86 50136 3.61% Buy or Sell IFMK?
IMI 0.97 1.02 0.95 0.97 258879 1.04% Buy or Sell IMI?
IPWR 0.25 0.27 0.23 0.26 303812 8.33% Buy or Sell IPWR?
JAGX 0.31 0.31 0.23 0.24 1329514 -20.00% Buy or Sell JAGX?
JMU 0.76 0.77 0.75 0.76 5774 0.00% Buy or Sell JMU?
KIQ 0.47 0.49 0.44 0.46 24925 -2.13% Buy or Sell KIQ?
KTOV 0.95 0.97 0.91 0.91 35309 -4.21% Buy or Sell KTOV?
LENS 0.50 0.60 0.45 0.48 61678 -4.00% Buy or Sell LENS?
LKM 0.21 0.23 0.20 0.23 292930 9.52% Buy or Sell LKM?
LODE 0.15 0.15 0.15 0.15 342782 -6.25% Buy or Sell LODE?
MARA 0.48 0.50 0.42 0.42 518835 -8.70% Buy or Sell MARA?
MCEP 0.72 0.81 0.71 0.71 87173 -5.33% Buy or Sell MCEP?
MICT 0.35 0.38 0.35 0.36 34817 2.86% Buy or Sell MICT?
MLSS 0.36 0.40 0.33 0.37 162013 2.78% Buy or Sell MLSS?
MNGA 0.27 0.27 0.24 0.25 6043538 0.00% Buy or Sell MNGA?
MOXC 0.54 0.54 0.42 0.42 17413 -16.00% Buy or Sell MOXC?
MTNB 0.72 0.72 0.56 0.60 1833366 -15.49% Buy or Sell MTNB?
MYSZ 0.86 0.86 0.75 0.76 465124 -11.63% Buy or Sell MYSZ?
NAO 0.44 0.46 0.40 0.40 190495 -9.09% Buy or Sell NAO?
NAVB 0.13 0.14 0.13 0.13 369803 -7.14% Buy or Sell NAVB?
NH 0.58 0.69 0.54 0.62 167318 8.77% Buy or Sell NH?
NMRD 0.84 0.86 0.82 0.85 1379100 -38.85% Buy or Sell NMRD?
NNVC 0.30 0.33 0.30 0.31 44900 0.00% Buy or Sell NNVC?
NSPR 0.18 0.18 0.16 0.17 655700 0.00% Buy or Sell NSPR?
NVCN 0.53 0.55 0.43 0.50 1262900 -9.09% Buy or Sell NVCN?
NVFY 0.80 0.92 0.75 0.86 41300 13.16% Buy or Sell NVFY?
NVMM 0.58 0.58 0.51 0.54 27800 -3.57% Buy or Sell NVMM?
NXTD 0.78 0.79 0.62 0.62 328200 -20.51% Buy or Sell NXTD?
OBE 0.45 0.47 0.42 0.42 2253600 -2.33% Buy or Sell OBE?
OGEN 0.90 0.93 0.84 0.86 1062815 1.18% Buy or Sell OGEN?
OHGI 0.10 0.10 0.07 0.08 3161500 -20.00% Buy or Sell OHGI?
OHRP 0.12 0.12 0.11 0.11 1026739 -15.38% Buy or Sell OHRP?
OMED 0.77 0.77 0.65 0.66 755300 -4.35% Buy or Sell OMED?
ONCS 0.73 0.73 0.63 0.65 1681800 -7.14% Buy or Sell ONCS?
ONVO 1.01 1.02 0.98 0.98 492500 -2.00% Buy or Sell ONVO?
OPGN 1.09 1.10 0.76 0.90 347000 -17.43% Buy or Sell OPGN?
OTLK 0.56 0.70 0.46 0.56 361900 14.29% Buy or Sell OTLK?
OXBR 0.72 0.75 0.70 0.75 42800 4.17% Buy or Sell OXBR?
PETZ 0.78 0.83 0.75 0.79 16500 1.28% Buy or Sell PETZ?
PGLC 0.89 0.89 0.86 0.87 91700 0.00% Buy or Sell PGLC?
PHIO 0.34 0.34 0.32 0.33 237700 -2.94% Buy or Sell PHIO?
PRPO 0.19 0.19 0.16 0.16 768476 -5.88% Buy or Sell PRPO?
PULM 0.34 0.35 0.32 0.34 283900 0.00% Buy or Sell PULM?
QTRH 0.91 0.93 0.87 0.89 63900 -2.20% Buy or Sell QTRH?
RGSE 0.57 0.59 0.56 0.57 2897372 -1.72% Buy or Sell RGSE?
RHE 0.11 0.12 0.11 0.11 392667 0.00% Buy or Sell RHE?
RSLS 0.50 0.59 0.40 0.44 2378900 7.32% Buy or Sell RSLS?
RTTR 0.75 0.75 0.67 0.70 26600 0.00% Buy or Sell RTTR?
RVLT 0.52 0.53 0.45 0.45 155200 -13.46% Buy or Sell RVLT?
RWLK 0.20 0.21 0.19 0.20 2852700 0.00% Buy or Sell RWLK?
SAUC 0.75 0.88 0.75 0.82 172600 5.13% Buy or Sell SAUC?
SBOT 1.05 1.08 0.93 0.94 173700 -10.48% Buy or Sell SBOT?
SCYX 0.44 0.44 0.42 0.43 795800 0.00% Buy or Sell SCYX?
SDR 0.97 1.00 0.89 0.89 228300 -8.25% Buy or Sell SDR?
SDT 0.84 0.87 0.80 0.81 108900 -4.71% Buy or Sell SDT?
SGOC 0.92 0.93 0.91 0.91 27300 -1.09% Buy or Sell SGOC?
SGYP 0.12 0.13 0.10 0.11 21772200 -8.33% Buy or Sell SGYP?
SINT 0.22 0.23 0.18 0.20 328400 -9.09% Buy or Sell SINT?
SITO 0.89 0.99 0.89 0.96 148800 6.67% Buy or Sell SITO?
SKYS 0.61 0.66 0.59 0.59 88600 -3.28% Buy or Sell SKYS?
SN 0.36 0.38 0.31 0.32 2881600 -11.11% Buy or Sell SN?
SNES 0.59 0.62 0.59 0.60 44200 1.69% Buy or Sell SNES?
SNGX 0.91 0.95 0.84 0.95 39000 7.95% Buy or Sell SNGX?
SNOA 0.78 0.80 0.76 0.77 154400 -1.28% Buy or Sell SNOA?
SQBG 0.80 0.81 0.75 0.75 93100 -3.85% Buy or Sell SQBG?
SQNS 0.95 1.00 0.94 0.95 82400 1.06% Buy or Sell SQNS?
SSLJ 0.30 0.32 0.28 0.30 60514 -3.23% Buy or Sell SSLJ?
SUNW 0.32 0.34 0.32 0.32 39900 -3.03% Buy or Sell SUNW?
SYN 0.63 0.65 0.63 0.64 198800 1.59% Buy or Sell SYN?
TKAT 0.59 0.59 0.59 0.59 18400 1.72% Buy or Sell TKAT?
TRCH 0.64 0.68 0.62 0.62 185200 -1.59% Buy or Sell TRCH?
TROV 0.61 0.66 0.50 0.56 657400 -5.08% Buy or Sell TROV?
TRVN 0.57 0.58 0.53 0.54 952936 -3.57% Buy or Sell TRVN?
TRX 0.35 0.35 0.34 0.35 104900 0.00% Buy or Sell TRX?
TTNP 0.27 0.30 0.27 0.29 2273000 3.57% Buy or Sell TTNP?
TYHT 0.56 0.58 0.53 0.56 63600 -3.45% Buy or Sell TYHT?
UAMY 0.58 0.60 0.55 0.56 95000 -3.45% Buy or Sell UAMY?
UAVS 0.65 0.67 0.61 0.62 48600 0.00% Buy or Sell UAVS?
VLRX 0.39 0.39 0.33 0.34 1168400 -8.11% Buy or Sell VLRX?
VTL 0.20 0.23 0.20 0.21 1084800 -4.55% Buy or Sell VTL?
VVPR 0.80 0.83 0.75 0.75 14400 -11.76% Buy or Sell VVPR?
WKHS 0.47 0.51 0.37 0.43 822200 -15.69% Buy or Sell WKHS?
WRN 0.44 0.44 0.41 0.42 202700 -4.55% Buy or Sell WRN?
WWR 0.16 0.17 0.15 0.15 913300 -6.25% Buy or Sell WWR?
XGTI 0.33 0.35 0.28 0.28 195700 -12.50% Buy or Sell XGTI?
XSPA 0.19 0.20 0.19 0.19 529700 0.00% Buy or Sell XSPA?
YOGA 0.58 0.58 0.57 0.58 11300 1.75% Buy or Sell YOGA?
YTEN 0.93 1.00 0.81 0.81 146300 -12.90% Buy or Sell YTEN?
YUMA 0.14 0.15 0.13 0.13 193813 -7.14% Buy or Sell YUMA?
CPHI 0.23 0.24 0.23 0.23 184800 0.00% Buy or Sell CPHI?
DGSE 0.45 0.45 0.41 0.41 71400 -6.82% Buy or Sell DGSE?
EMAN 0.85 0.99 0.85 0.99 66900 12.50% Buy or Sell EMAN?
PTX 0.39 0.40 0.31 0.34 516600 -12.82% Buy or Sell PTX?
TAT 1.04 1.07 1.00 1.00 32700 -2.91% Buy or Sell TAT?
ALO 0.67 0.69 0.65 0.69 126200 6.15% Buy or Sell ALO?
ALIM 0.98 0.98 0.91 0.91 49400 -3.19% Buy or Sell ALIM?
ALRN 1.09 1.10 0.82 0.90 736800 -17.43% Buy or Sell ALRN?
APRI 0.26 0.27 0.22 0.23 540000 -11.54% Buy or Sell APRI?
BLIN 0.29 0.32 0.27 0.29 436000 7.41% Buy or Sell BLIN?
CREG 0.80 0.84 0.80 0.83 90000 5.06% Buy or Sell CREG?
IPCI 0.27 0.27 0.22 0.23 565854 -11.54% Buy or Sell IPCI?
KGJI 0.78 0.80 0.78 0.79 19608 1.28% Buy or Sell KGJI?
LTBR 0.66 0.66 0.62 0.62 270885 -4.62% Buy or Sell LTBR?
NAUH 0.23 0.24 0.23 0.23 56626 -8.00% Buy or Sell NAUH?
RCON 0.75 0.75 0.70 0.71 7700 -5.33% Buy or Sell RCON?
VRML 0.44 0.44 0.36 0.40 194600 -9.09% Buy or Sell VRML?
AUMN 0.23 0.25 0.23 0.24 139000 4.35% Buy or Sell AUMN?
BORN 0.75 0.75 0.73 0.73 5700 0.00% Buy or Sell BORN?
CLD 0.63 0.70 0.63 0.65 1002800 1.56% Buy or Sell CLD?
RRTS 0.56 0.60 0.50 0.53 254000 -7.02% Buy or Sell RRTS?
AAU 0.63 0.63 0.60 0.60 426000 -4.76% Buy or Sell AAU?
AXU 0.85 0.90 0.83 0.90 235100 8.43% Buy or Sell AXU?
CGA 0.57 0.60 0.57 0.59 48800 5.36% Buy or Sell CGA?
CUR 0.42 0.46 0.42 0.43 217500 0.00% Buy or Sell CUR?
DNN 0.47 0.49 0.46 0.47 1443300 2.17% Buy or Sell DNN?
DPW 0.15 0.15 0.10 0.10 5346800 -28.57% Buy or Sell DPW?
EGI 0.42 0.43 0.40 0.41 107500 -6.82% Buy or Sell EGI?
EGO 0.63 0.67 0.61 0.65 8301800 1.56% Buy or Sell EGO?
FVE 0.35 0.40 0.35 0.38 226700 8.57% Buy or Sell FVE?
GMO 0.17 0.22 0.17 0.19 981300 11.76% Buy or Sell GMO?
HEB 0.20 0.20 0.19 0.19 90600 -5.00% Buy or Sell HEB?
ISR 0.40 0.42 0.39 0.40 104806 0.00% Buy or Sell ISR?
NAK 0.58 0.61 0.57 0.58 693314 0.00% Buy or Sell NAK?
NGD 0.83 0.83 0.79 0.81 4228342 -1.22% Buy or Sell NGD?
PLM 0.82 0.85 0.80 0.82 221100 2.50% Buy or Sell PLM?
PLX 0.37 0.37 0.36 0.36 616200 -2.70% Buy or Sell PLX?
PTN 0.71 0.75 0.71 0.71 495900 1.43% Buy or Sell PTN?
PZG 0.92 0.92 0.87 0.87 49400 -2.25% Buy or Sell PZG?
ROX 0.85 0.87 0.81 0.81 180900 -1.22% Buy or Sell ROX?
RVP 0.68 0.68 0.64 0.65 9700 -4.41% Buy or Sell RVP?
TGB 0.51 0.54 0.48 0.49 834100 -3.92% Buy or Sell TGB?
TGC 0.93 0.93 0.92 0.92 7400 0.00% Buy or Sell TGC?
THM 0.46 0.48 0.42 0.47 174300 9.30% Buy or Sell THM?
URG 0.65 0.68 0.62 0.63 446900 -3.08% Buy or Sell URG?
VGZ 0.49 0.55 0.48 0.55 141038 10.00% Buy or Sell VGZ?
WYY 0.46 0.46 0.44 0.45 137700 0.00% Buy or Sell WYY?
XPL 0.27 0.28 0.26 0.26 42600 -3.70% Buy or Sell XPL?
ZN 0.49 0.50 0.45 0.45 627400 -10.00% Buy or Sell ZN?
ABIO 0.50 0.51 0.46 0.47 249600 -7.84% Buy or Sell ABIO?
AETI 1.27 1.27 0.93 0.96 6629100 14.29% Buy or Sell AETI?
AMCN 0.23 0.25 0.23 0.24 121200 4.35% Buy or Sell AMCN?
ARCI 0.50 0.50 0.45 0.45 125300 -10.00% Buy or Sell ARCI?
CHKE 0.58 0.64 0.57 0.63 56100 1.61% Buy or Sell CHKE?
CIDM 0.76 0.76 0.65 0.70 118800 -4.11% Buy or Sell CIDM?
CLDX 0.25 0.25 0.23 0.23 2214800 -4.17% Buy or Sell CLDX?
CPST 0.59 0.60 0.56 0.57 685800 0.00% Buy or Sell CPST?
CRIS 0.82 0.82 0.76 0.78 143000 -4.88% Buy or Sell CRIS?
CTHR 0.89 0.92 0.85 0.85 35200 -2.30% Buy or Sell CTHR?



If you are interested in stocks under $1, check out stocks under 1 dollar