Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
STON 1.11 1.50 1.04 1.50 180000 38.89% STON Buy or Sell
IPDN 1.25 1.94 1.15 1.75 10800 22.38% IPDN Buy or Sell
NE 1.05 1.22 1.02 1.22 5434600 19.61% NE Buy or Sell
SNMP 0.43 0.51 0.40 0.48 1220700 17.07% SNMP Buy or Sell
ICON 1.19 1.45 1.19 1.40 221800 16.67% ICON Buy or Sell
ONCY 0.62 0.74 0.55 0.63 1264000 16.67% ONCY Buy or Sell
IPWR 0.25 0.29 0.25 0.28 293700 16.67% IPWR Buy or Sell
SITO 0.66 0.78 0.63 0.77 159800 16.67% SITO Buy or Sell
APEX 0.47 0.57 0.47 0.57 16200 16.33% APEX Buy or Sell
FVE 0.57 0.68 0.57 0.66 92900 15.79% FVE Buy or Sell
JASN 0.46 0.55 0.46 0.52 554700 15.56% JASN Buy or Sell
XBIO 1.64 1.94 1.57 1.88 427800 15.34% XBIO Buy or Sell
UMRX 1.77 2.05 1.74 2.00 32000 14.29% UMRX Buy or Sell
KEG 1.34 1.49 1.30 1.48 178900 13.85% KEG Buy or Sell
CLDC 0.52 0.59 0.52 0.59 61600 13.46% CLDC Buy or Sell
RVLT 0.32 0.42 0.31 0.35 1908800 12.90% RVLT Buy or Sell
SFUN 1.66 1.88 1.66 1.85 555900 12.12% SFUN Buy or Sell
CHNR 1.60 1.71 1.52 1.70 37400 11.84% CHNR Buy or Sell
ADAP 1.45 1.78 1.44 1.63 322400 11.64% ADAP Buy or Sell
MTP 1.22 1.35 1.22 1.35 86700 11.57% MTP Buy or Sell
PHUN 1.29 1.60 1.20 1.26 2194500 11.50% PHUN Buy or Sell
VBIV 0.62 0.69 0.61 0.69 596600 11.29% VBIV Buy or Sell
IBIO 0.66 0.71 0.65 0.70 14300 11.11% IBIO Buy or Sell
ARC 1.38 1.53 1.38 1.51 146500 11.03% ARC Buy or Sell
GLOW 0.86 0.86 0.60 0.71 56100 10.94% GLOW Buy or Sell
IZEA 0.47 0.54 0.40 0.42 5083700 10.53% IZEA Buy or Sell
SNES 1.25 1.42 1.22 1.37 199400 10.48% SNES Buy or Sell
SREV 0.75 0.86 0.75 0.85 395900 10.39% SREV Buy or Sell
CNTF 0.44 0.55 0.36 0.44 12800 10.00% CNTF Buy or Sell
HOS 0.62 0.70 0.61 0.66 67800 10.00% HOS Buy or Sell
FTR 0.72 0.81 0.70 0.78 2455100 9.86% FTR Buy or Sell
CUI 0.68 0.78 0.68 0.78 38600 9.86% CUI Buy or Sell
SGRP 0.99 1.01 0.93 1.01 165500 9.78% SGRP Buy or Sell
MGEN 0.83 0.93 0.83 0.91 62200 9.64% MGEN Buy or Sell
SELB 1.70 1.90 1.70 1.82 240800 9.64% SELB Buy or Sell
NBR 1.80 1.95 1.77 1.95 14673000 9.55% NBR Buy or Sell
DNJR 0.53 0.59 0.53 0.58 213100 9.43% DNJR Buy or Sell
RTW 1.61 1.78 1.53 1.75 140300 9.38% RTW Buy or Sell
ACST 1.80 1.95 1.80 1.91 1804400 9.14% ACST Buy or Sell
EQS 1.51 1.69 1.51 1.69 900 9.03% EQS Buy or Sell
ADIL 1.46 1.64 1.46 1.59 20400 8.90% ADIL Buy or Sell
BAS 1.36 1.53 1.32 1.47 383300 8.89% BAS Buy or Sell
SCOR 1.51 1.63 1.43 1.61 1263600 8.78% SCOR Buy or Sell
ACRS 0.80 0.95 0.77 0.87 2737900 8.75% ACRS Buy or Sell
VICL 0.80 0.92 0.80 0.87 1651300 8.75% VICL Buy or Sell
KTOV 0.74 0.93 0.71 0.75 1981900 8.70% KTOV Buy or Sell
ECOR 1.51 1.67 1.48 1.64 168900 8.61% ECOR Buy or Sell
FCEL 0.36 0.42 0.36 0.38 28301100 8.57% FCEL Buy or Sell
BNGO 1.79 1.94 1.60 1.82 7800 8.33% BNGO Buy or Sell
NTZ 1.31 1.62 1.21 1.44 54900 8.27% NTZ Buy or Sell
LEJU 1.31 1.49 1.31 1.44 277600 8.27% LEJU Buy or Sell
INNT 0.78 0.85 0.75 0.81 247400 8.00% INNT Buy or Sell
BYFC 1.83 1.90 1.83 1.89 3900 8.00% BYFC Buy or Sell
RETO 0.92 1.10 0.92 0.95 9000 7.95% RETO Buy or Sell
AVGR 1.52 1.65 1.52 1.64 69700 7.89% AVGR Buy or Sell
DF 0.80 0.87 0.79 0.82 2700400 7.89% DF Buy or Sell
WHLR 1.14 1.27 1.12 1.23 25000 7.89% WHLR Buy or Sell
CHK 1.31 1.39 1.29 1.39 32487100 7.75% CHK Buy or Sell
AEMD 0.26 0.28 0.25 0.28 24900 7.69% AEMD Buy or Sell
TRIL 0.28 0.29 0.26 0.28 222400 7.69% TRIL Buy or Sell
TGC 0.70 0.70 0.65 0.70 8100 7.69% TGC Buy or Sell
IMBI 0.39 0.43 0.38 0.42 360200 7.69% IMBI Buy or Sell
DNN 0.40 0.43 0.40 0.43 423000 7.50% DNN Buy or Sell
ITP 0.54 0.58 0.52 0.58 5300 7.41% ITP Buy or Sell
SGLB 0.69 0.80 0.69 0.73 336200 7.35% SGLB Buy or Sell
ATHX 1.25 1.37 1.25 1.32 522600 7.32% ATHX Buy or Sell
ENG 1.11 1.33 1.11 1.18 194400 7.27% ENG Buy or Sell
DLPN 0.97 1.05 0.80 1.05 44700 7.14% DLPN Buy or Sell
MVIS 0.70 0.76 0.69 0.75 879200 7.14% MVIS Buy or Sell
GSV 0.85 0.92 0.84 0.91 616100 7.06% GSV Buy or Sell
EVOL 0.72 1.05 0.70 0.77 41100 6.94% EVOL Buy or Sell
LLEX 0.30 0.32 0.29 0.31 438300 6.90% LLEX Buy or Sell
ROAN 1.02 1.09 1.02 1.09 291200 6.86% ROAN Buy or Sell
DSKE 1.80 2.00 1.80 1.87 699500 6.86% DSKE Buy or Sell
AQMS 1.65 1.76 1.61 1.72 433700 6.83% AQMS Buy or Sell
TTNP 0.46 0.50 0.43 0.47 611800 6.82% TTNP Buy or Sell
MYSZ 0.46 0.50 0.46 0.48 63800 6.67% MYSZ Buy or Sell
DEST 0.77 1.02 0.77 0.80 1572400 6.67% DEST Buy or Sell
ODP 1.39 1.46 1.37 1.44 4834700 6.67% ODP Buy or Sell
SUMR 0.45 0.48 0.41 0.48 31800 6.67% SUMR Buy or Sell
NMCI 1.81 1.97 1.81 1.93 25300 6.63% NMCI Buy or Sell
PETZ 1.21 1.30 1.21 1.30 52400 6.56% PETZ Buy or Sell
SNSS 0.79 0.83 0.78 0.83 390200 6.41% SNSS Buy or Sell
JAKK 0.79 0.93 0.68 0.84 81800 6.33% JAKK Buy or Sell
GURE 0.84 0.85 0.78 0.84 42200 6.33% GURE Buy or Sell
GNC 1.60 1.73 1.55 1.70 805700 6.25% GNC Buy or Sell
LCTX 0.95 1.03 0.95 1.03 269400 6.19% LCTX Buy or Sell
KOPN 0.98 1.05 0.98 1.03 177500 6.19% KOPN Buy or Sell
WTT 1.48 1.55 1.48 1.55 3700 6.16% WTT Buy or Sell
OIIM 1.31 1.38 1.31 1.38 2300 6.15% OIIM Buy or Sell
FAMI 1.24 1.24 1.16 1.22 11200 6.09% FAMI Buy or Sell
DNR 1.01 1.07 1.00 1.06 9851900 6.00% DNR Buy or Sell
EXPR 1.86 1.98 1.85 1.97 1052200 5.91% EXPR Buy or Sell
JMU 1.07 1.17 1.05 1.08 33800 5.88% JMU Buy or Sell
CLSN 1.71 1.83 1.70 1.80 121300 5.88% CLSN Buy or Sell
SPRT 1.54 1.65 1.52 1.63 355200 5.84% SPRT Buy or Sell
NVTR 1.60 1.74 1.56 1.64 276000 5.81% NVTR Buy or Sell
EYPT 1.37 1.48 1.37 1.46 414800 5.80% EYPT Buy or Sell
FGP 0.72 0.73 0.69 0.73 122600 5.80% FGP Buy or Sell
SB 1.76 1.85 1.76 1.83 194700 5.78% SB Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener