Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
SKYS 0.76 1.58 0.65 1.08 31963950 92.86% SKYS Buy or Sell
IPWR 0.44 0.63 0.40 0.52 3123300 36.84% IPWR Buy or Sell
CFMS 1.05 1.40 1.04 1.26 3923285 26.00% CFMS Buy or Sell
YUMA 0.11 0.14 0.11 0.13 7065302 18.18% YUMA Buy or Sell
CUR 0.50 0.56 0.47 0.55 499135 17.02% CUR Buy or Sell
ZDGE 1.73 2.05 1.73 1.98 11100 16.47% ZDGE Buy or Sell
OMED 0.78 0.97 0.76 0.89 4218453 15.58% OMED Buy or Sell
ALJJ 1.68 1.88 1.68 1.86 95434 15.53% ALJJ Buy or Sell
CEI 0.47 0.62 0.46 0.52 8238221 13.04% CEI Buy or Sell
SUNW 0.60 0.70 0.55 0.61 637300 12.96% SUNW Buy or Sell
FCEL 0.56 0.66 0.56 0.62 5169291 12.73% FCEL Buy or Sell
SNOA 0.79 0.84 0.77 0.80 563900 12.68% SNOA Buy or Sell
SFUN 1.35 1.56 1.35 1.51 3040300 11.85% SFUN Buy or Sell
CTXR 1.11 1.20 1.10 1.17 389500 11.43% CTXR Buy or Sell
ALO 0.80 0.90 0.79 0.89 426668 11.25% ALO Buy or Sell
SGYP 0.29 0.32 0.28 0.31 3861847 10.71% SGYP Buy or Sell
NBY 1.48 1.70 1.40 1.55 13500 10.71% NBY Buy or Sell
PED 1.55 1.90 1.54 1.66 536400 9.21% PED Buy or Sell
MTP 0.12 0.12 0.11 0.12 202000 9.09% MTP Buy or Sell
EPE 0.68 0.75 0.68 0.73 715361 8.96% EPE Buy or Sell
OHGI 0.13 0.14 0.13 0.14 3903000 7.69% OHGI Buy or Sell
NCTY 1.18 1.35 1.18 1.27 90100 7.63% NCTY Buy or Sell
DRRX 0.70 0.76 0.69 0.74 781100 7.25% DRRX Buy or Sell
SGRP 0.60 0.62 0.60 0.61 8100 7.02% SGRP Buy or Sell
KOPN 1.31 1.49 1.23 1.38 755400 6.98% KOPN Buy or Sell
IDEX 1.16 1.24 1.14 1.23 260100 6.96% IDEX Buy or Sell
MBII 1.48 1.59 1.48 1.58 191100 6.76% MBII Buy or Sell
OESX 0.94 1.00 0.93 0.95 53100 6.74% OESX Buy or Sell
LODE 0.15 0.16 0.15 0.16 290233 6.67% LODE Buy or Sell
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Buy or Sell
GSAT 0.60 0.66 0.59 0.64 2331500 6.67% GSAT Buy or Sell
GPL 0.75 0.80 0.74 0.80 981200 6.67% GPL Buy or Sell
LYL 1.54 1.63 1.41 1.63 17600 6.54% LYL Buy or Sell
AXU 1.25 1.33 1.25 1.32 486443 6.45% AXU Buy or Sell
ORPN 1.15 1.32 1.14 1.17 139800 6.36% ORPN Buy or Sell
SESN 0.81 0.86 0.80 0.84 1557600 6.33% SESN Buy or Sell
ESEA 0.64 0.73 0.64 0.70 62700 6.06% ESEA Buy or Sell
MYND 1.70 1.81 1.69 1.77 82800 5.99% MYND Buy or Sell
SNES 0.88 0.92 0.85 0.90 136900 5.88% SNES Buy or Sell
SINO 0.85 0.91 0.85 0.90 90000 5.88% SINO Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
NAKD 0.36 0.40 0.31 0.38 763100 5.56% NAKD Buy or Sell
ROYT 1.89 1.99 1.88 1.97 307200 5.35% ROYT Buy or Sell
NSPR 0.19 0.20 0.19 0.20 1440609 5.26% NSPR Buy or Sell
NVFY 0.78 0.88 0.78 0.81 159100 5.19% NVFY Buy or Sell
AMPE 0.59 0.62 0.57 0.61 438911 5.17% AMPE Buy or Sell
MUX 1.79 1.89 1.78 1.88 1828000 5.03% MUX Buy or Sell
HK 1.83 1.98 1.82 1.89 4553100 5.00% HK Buy or Sell
HUSA 0.21 0.21 0.20 0.21 251900 5.00% HUSA Buy or Sell
SPEX 0.83 0.94 0.83 0.87 248500 4.82% SPEX Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
ZOM 0.65 0.73 0.65 0.68 45200 4.62% ZOM Buy or Sell
AEHR 1.36 1.40 1.36 1.39 11956 4.51% AEHR Buy or Sell
CLRB 1.82 1.90 1.82 1.90 35213 4.40% CLRB Buy or Sell
OGEN 0.91 0.99 0.90 0.95 2594500 4.40% OGEN Buy or Sell
TYHT 0.46 0.49 0.45 0.48 79600 4.35% TYHT Buy or Sell
TAT 1.18 1.25 1.16 1.20 45500 4.35% TAT Buy or Sell
PGLC 1.17 1.22 1.15 1.20 187500 4.35% PGLC Buy or Sell
MNKD 1.41 1.45 1.39 1.45 1659682 4.32% MNKD Buy or Sell
TNXP 1.86 1.98 1.86 1.94 291500 4.30% TNXP Buy or Sell
MCEP 0.96 0.99 0.94 0.97 28500 4.30% MCEP Buy or Sell
ITP 0.70 0.75 0.70 0.73 4200 4.29% ITP Buy or Sell
CLIR 1.20 1.25 1.11 1.25 12124 4.17% CLIR Buy or Sell
UPL 0.73 0.80 0.73 0.76 2221400 4.11% UPL Buy or Sell
QRHC 1.52 1.68 1.51 1.56 47000 4.00% QRHC Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
FTFT 0.80 0.82 0.75 0.79 49600 3.95% FTFT Buy or Sell
MARA 0.53 0.56 0.52 0.54 419300 3.85% MARA Buy or Sell
CBK 0.54 0.57 0.54 0.54 73555 3.85% CBK Buy or Sell
PRAN 1.61 1.65 1.59 1.62 45700 3.85% PRAN Buy or Sell
VBLT 1.35 1.37 1.35 1.37 64400 3.79% VBLT Buy or Sell
AETI 0.81 0.86 0.81 0.84 62240 3.70% AETI Buy or Sell
IPDN 1.07 1.17 1.07 1.12 14300 3.70% IPDN Buy or Sell
LPCN 1.63 1.73 1.62 1.69 290000 3.68% LPCN Buy or Sell
TRQ 1.66 1.72 1.66 1.70 3757000 3.66% TRQ Buy or Sell
XPL 0.29 0.29 0.28 0.29 34700 3.57% XPL Buy or Sell
GERN 1.42 1.48 1.40 1.47 3464980 3.52% GERN Buy or Sell
OPTT 0.29 0.31 0.29 0.30 498500 3.45% OPTT Buy or Sell
NLNK 1.49 1.57 1.47 1.53 292800 3.38% NLNK Buy or Sell
CIDM 1.21 1.28 1.11 1.23 124941 3.36% CIDM Buy or Sell
BW 0.59 0.63 0.59 0.62 422703 3.33% BW Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
USAU 0.95 0.96 0.90 0.93 70400 3.33% USAU Buy or Sell
TENX 1.20 1.26 1.20 1.25 184700 3.31% TENX Buy or Sell
LTBR 0.62 0.64 0.61 0.63 188800 3.28% LTBR Buy or Sell
CTIC 0.92 0.95 0.92 0.95 236700 3.26% CTIC Buy or Sell
RETO 1.90 1.90 1.90 1.90 200 3.26% RETO Buy or Sell
GEN 1.55 1.60 1.54 1.59 153600 3.25% GEN Buy or Sell
OTLK 1.28 1.35 1.20 1.32 1008000 3.13% OTLK Buy or Sell
CPAH 1.70 1.76 1.63 1.66 10500 3.11% CPAH Buy or Sell
ARCW 1.00 1.05 0.98 1.00 11359 3.09% ARCW Buy or Sell
IPCI 0.35 0.35 0.32 0.34 1160600 3.03% IPCI Buy or Sell
UUU 1.34 1.38 1.29 1.37 55400 3.01% UUU Buy or Sell
CTHR 1.04 1.05 1.01 1.03 41100 3.00% CTHR Buy or Sell