Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
HLTH 0.25 0.29 0.17 0.18 20142200 38.46% HLTH Buy or Sell
XBIO 0.56 0.70 0.54 0.68 988937 28.30% XBIO Buy or Sell
VBIV 1.08 1.30 1.05 1.29 7586732 27.72% VBIV Buy or Sell
OBLN 0.69 0.83 0.60 0.75 10751010 25.00% OBLN Buy or Sell
UAMY 0.55 0.57 0.53 0.57 38000 23.91% UAMY Buy or Sell
REKR 1.64 2.06 1.63 1.95 755529 22.64% REKR Buy or Sell
USEG 0.35 0.40 0.35 0.39 146372 18.18% USEG Buy or Sell
IGLD 0.36 0.40 0.34 0.39 1865700 18.18% IGLD Buy or Sell
HDSN 0.81 0.97 0.81 0.95 1236700 17.28% HDSN Buy or Sell
SGOC 1.01 1.10 1.01 1.10 504 14.58% SGOC Buy or Sell
BW 0.38 0.42 0.38 0.41 566800 13.89% BW Buy or Sell
DTSS 1.50 1.65 1.50 1.65 1900 13.79% DTSS Buy or Sell
DPW 0.16 0.18 0.15 0.17 4270800 13.33% DPW Buy or Sell
TRX 0.83 0.83 0.78 0.82 630600 12.33% TRX Buy or Sell
NVCN 0.54 0.61 0.54 0.60 2634075 11.11% NVCN Buy or Sell
GROW 1.21 1.39 1.15 1.33 325100 10.83% GROW Buy or Sell
SGBX 0.85 0.98 0.79 0.94 153452 10.59% SGBX Buy or Sell
BRN 1.12 1.24 1.12 1.23 31900 9.82% BRN Buy or Sell
ZDGE 1.54 1.78 1.54 1.68 3000 9.80% ZDGE Buy or Sell
DYNT 1.69 1.73 1.69 1.70 3000 9.68% DYNT Buy or Sell
UUU 1.23 1.26 1.23 1.26 24500 9.57% UUU Buy or Sell
DEST 1.18 1.38 1.04 1.28 211300 9.40% DEST Buy or Sell
TCON 0.67 0.74 0.65 0.70 125291 9.38% TCON Buy or Sell
ISIG 1.00 1.10 1.00 1.09 7555 9.00% ISIG Buy or Sell
SITO 0.65 0.78 0.65 0.73 103195 8.96% SITO Buy or Sell
IHT 1.43 1.49 1.36 1.49 5700 8.76% IHT Buy or Sell
SES 0.33 0.40 0.33 0.38 327169 8.57% SES Buy or Sell
BIOC 1.08 1.17 1.07 1.16 1267000 8.41% BIOC Buy or Sell
SAVA 1.25 1.34 1.24 1.34 456861 8.06% SAVA Buy or Sell
ESTR 1.05 1.15 1.02 1.08 63100 8.00% ESTR Buy or Sell
ASM 0.54 0.58 0.51 0.56 509500 7.69% ASM Buy or Sell
AUMN 0.27 0.29 0.27 0.28 157600 7.69% AUMN Buy or Sell
DLPN 1.12 1.19 1.11 1.15 18000 7.48% DLPN Buy or Sell
PLX 0.42 0.45 0.42 0.44 310700 7.32% PLX Buy or Sell
NAVB 0.72 0.79 0.66 0.74 4410100 7.25% NAVB Buy or Sell
BVSN 1.29 1.39 1.29 1.35 8100 7.14% BVSN Buy or Sell
QUIK 0.57 0.65 0.57 0.62 555591 6.90% QUIK Buy or Sell
ALO 0.73 0.79 0.72 0.78 351000 6.85% ALO Buy or Sell
FTFT 1.17 1.33 1.16 1.26 209600 6.78% FTFT Buy or Sell
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
NH 0.60 0.66 0.58 0.64 82156 6.67% NH Buy or Sell
NGD 0.79 0.84 0.76 0.82 6826000 6.49% NGD Buy or Sell
AAU 0.63 0.68 0.63 0.66 315500 6.45% AAU Buy or Sell
DSS 0.48 0.51 0.47 0.50 998600 6.38% DSS Buy or Sell
SDR 0.66 0.69 0.63 0.68 318364 6.25% SDR Buy or Sell
HK 0.17 0.17 0.16 0.17 2288800 6.25% HK Buy or Sell
PLG 1.14 1.24 1.14 1.22 393600 6.09% PLG Buy or Sell
TYHT 0.69 0.73 0.67 0.70 157737 6.06% TYHT Buy or Sell
AUG 1.71 1.79 1.69 1.79 267700 5.92% AUG Buy or Sell
BCOM 1.88 2.03 1.82 1.97 93100 5.91% BCOM Buy or Sell
GLOW 0.84 1.00 0.84 0.90 54400 5.88% GLOW Buy or Sell
TMSR 1.62 1.65 1.62 1.65 547 5.77% TMSR Buy or Sell
MARK 0.92 0.97 0.90 0.92 153924 5.75% MARK Buy or Sell
AEMD 0.37 0.37 0.35 0.37 45000 5.71% AEMD Buy or Sell
NVIV 0.72 0.77 0.70 0.77 6523 5.48% NVIV Buy or Sell
NVFY 0.73 0.79 0.70 0.77 97775 5.48% NVFY Buy or Sell
STAF 1.60 1.61 1.49 1.55 93417 5.44% STAF Buy or Sell
VIVE 0.40 0.40 0.35 0.39 654100 5.41% VIVE Buy or Sell
BYFC 1.37 1.39 1.37 1.38 1300 5.34% BYFC Buy or Sell
LODE 0.20 0.20 0.19 0.20 482300 5.26% LODE Buy or Sell
CBL 0.95 1.03 0.95 1.00 2263700 5.26% CBL Buy or Sell
VBLT 1.16 1.23 1.16 1.22 17779 5.17% VBLT Buy or Sell
CYRN 1.60 1.65 1.58 1.65 9500 5.10% CYRN Buy or Sell
IDEX 1.75 1.89 1.75 1.87 446500 5.06% IDEX Buy or Sell
PZG 0.81 0.87 0.77 0.85 83600 4.94% PZG Buy or Sell
SGRP 0.64 0.70 0.64 0.67 5706 4.69% SGRP Buy or Sell
SDT 0.67 0.69 0.64 0.67 152300 4.69% SDT Buy or Sell
HGSH 0.87 0.90 0.87 0.90 600 4.65% HGSH Buy or Sell
GNUS 1.55 1.63 1.55 1.59 32000 4.61% GNUS Buy or Sell
AXU 1.17 1.21 1.15 1.20 561900 4.35% AXU Buy or Sell
FWP 0.98 0.98 0.93 0.97 900 4.30% FWP Buy or Sell
TRIB 1.67 1.70 1.64 1.70 10179 4.29% TRIB Buy or Sell
RVP 0.71 0.77 0.71 0.75 157900 4.17% RVP Buy or Sell
EYEG 0.25 0.27 0.25 0.25 119600 4.17% EYEG Buy or Sell
SUMR 0.49 0.50 0.48 0.50 28236 4.17% SUMR Buy or Sell
POAI 0.54 0.59 0.54 0.54 127343 3.85% POAI Buy or Sell
NURO 0.54 0.57 0.52 0.54 58832 3.85% NURO Buy or Sell
FVE 0.53 0.57 0.43 0.55 92600 3.77% FVE Buy or Sell
GHSI 1.50 1.50 1.31 1.40 33000 3.70% GHSI Buy or Sell
CYCC 0.54 0.56 0.53 0.56 73000 3.70% CYCC Buy or Sell
PES 0.28 0.29 0.27 0.28 2508000 3.70% PES Buy or Sell
UAVS 0.28 0.30 0.28 0.29 140500 3.57% UAVS Buy or Sell
PSTI 0.56 0.58 0.56 0.58 155357 3.57% PSTI Buy or Sell
TAT 0.92 0.93 0.89 0.89 7700 3.49% TAT Buy or Sell
AKG 0.63 0.65 0.61 0.62 1438300 3.33% AKG Buy or Sell
EMX 1.25 1.25 1.21 1.25 97600 3.31% EMX Buy or Sell
DRRX 0.62 0.76 0.61 0.63 1947450 3.28% DRRX Buy or Sell
IPWR 0.30 0.33 0.30 0.32 82582 3.23% IPWR Buy or Sell
EGI 0.33 0.34 0.33 0.33 61100 3.13% EGI Buy or Sell
JMU 1.30 1.36 1.30 1.33 16808 3.10% JMU Buy or Sell
SPI 1.97 2.04 1.90 2.00 11814 3.09% SPI Buy or Sell