Stock Screener Penny Stocks OTC Stock Screener

Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




11/29/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BSLK 0.95 0.98 0.64 0.71 79241862 136.67% BSLK Buy or Sell
PRZO 0.99 1.74 0.97 1.24 205115356 93.75% PRZO Buy or Sell
AIEV 0.27 0.87 0.26 0.47 121308590 88.00% AIEV Buy or Sell
PASG 0.78 1.33 0.77 1.13 15432710 68.66% PASG Buy or Sell
KULR 0.73 1.20 0.73 1.16 79531220 61.11% KULR Buy or Sell
EPOW 0.81 1.15 0.80 1.06 314900 45.21% EPOW Buy or Sell
HOVR 0.52 0.79 0.52 0.67 20144196 36.73% HOVR Buy or Sell
OPTT 0.44 0.53 0.42 0.50 89253891 35.14% OPTT Buy or Sell
SATL 1.42 2.15 1.42 1.97 1076474 34.93% SATL Buy or Sell
MDAI 1.52 2.35 1.41 1.92 9931263 31.51% MDAI Buy or Sell
ATHE 1.16 1.50 1.16 1.41 854281 29.36% ATHE Buy or Sell
SGBX 0.39 0.55 0.39 0.48 13696729 26.32% SGBX Buy or Sell
LQR 0.91 1.15 0.91 1.13 473212 25.56% LQR Buy or Sell
BREA 0.70 0.89 0.65 0.85 1133730 25.00% BREA Buy or Sell
MOB 1.53 1.89 1.50 1.86 858562 24.83% MOB Buy or Sell
DEVS 1.14 1.23 0.92 0.96 45980771 24.68% DEVS Buy or Sell
RENB 0.65 0.83 0.65 0.76 897310 24.59% RENB Buy or Sell
MOBX 1.30 1.74 1.24 1.53 4362228 24.39% MOBX Buy or Sell
ANTX 1.48 1.68 1.47 1.67 1318505 21.90% ANTX Buy or Sell
BMRA 0.39 0.45 0.37 0.39 25042165 21.88% BMRA Buy or Sell
OMEX 0.38 0.49 0.38 0.46 2510341 21.05% OMEX Buy or Sell
FLUX 1.66 1.92 1.66 1.90 159192 18.75% FLUX Buy or Sell
PCSA 1.00 1.17 1.00 1.16 55752 18.37% PCSA Buy or Sell
PHGE 0.64 0.72 0.63 0.71 172933 18.33% PHGE Buy or Sell
CYCC 0.34 0.44 0.34 0.41 1624040 17.14% CYCC Buy or Sell
SMXT 1.47 1.88 1.46 1.73 1139856 16.89% SMXT Buy or Sell
SKYQ 0.97 1.09 0.94 1.05 337519 16.67% SKYQ Buy or Sell
BCTX 0.85 1.01 0.85 0.98 1517233 16.67% BCTX Buy or Sell
WAI 0.44 0.53 0.40 0.52 5277008 15.56% WAI Buy or Sell
INUV 0.26 0.30 0.26 0.30 601752 15.38% INUV Buy or Sell
SQFT 0.63 0.72 0.63 0.70 18445 14.75% SQFT Buy or Sell
KLTO 0.34 0.69 0.33 0.39 15949596 14.71% KLTO Buy or Sell
SSY 0.80 0.86 0.80 0.86 78150 14.67% SSY Buy or Sell
QTI 0.50 0.55 0.48 0.55 107173 14.58% QTI Buy or Sell
NRDY 1.44 1.66 1.42 1.58 3453715 14.49% NRDY Buy or Sell
OST 0.20 0.25 0.20 0.24 507029 14.29% OST Buy or Sell
KUKE 0.35 0.40 0.34 0.40 693927 14.29% KUKE Buy or Sell
TTOO 0.52 0.58 0.50 0.57 1976148 14.00% TTOO Buy or Sell
TDUP 1.52 1.77 1.52 1.73 477204 13.82% TDUP Buy or Sell
DHAI 1.23 1.65 1.23 1.40 264914 13.82% DHAI Buy or Sell
GLYC 0.31 0.36 0.31 0.35 1258885 12.90% GLYC Buy or Sell
ONDS 1.12 1.20 0.94 0.98 16927165 12.64% ONDS Buy or Sell
UCL 1.25 1.36 1.25 1.35 19332 12.50% UCL Buy or Sell
RR 0.67 0.78 0.66 0.74 4202854 12.12% RR Buy or Sell
KWE 0.69 0.83 0.65 0.79 565957 11.27% KWE Buy or Sell
DOMH 1.64 1.71 1.63 1.69 12243 11.18% DOMH Buy or Sell
LGHL 0.21 0.21 0.18 0.20 32618316 11.11% LGHL Buy or Sell
GRYP 0.66 0.70 0.65 0.70 786218 11.11% GRYP Buy or Sell
EYEN 0.10 0.10 0.09 0.10 5661794 11.11% EYEN Buy or Sell
MNTS 0.55 0.62 0.55 0.61 1499923 10.91% MNTS Buy or Sell
FLGC 1.55 1.77 1.51 1.74 287376 10.83% FLGC Buy or Sell
USAS 0.37 0.43 0.37 0.41 1216062 10.81% USAS Buy or Sell
WW 1.21 1.38 1.20 1.34 2494063 10.74% WW Buy or Sell
GGR 0.58 0.64 0.58 0.62 1311380 10.71% GGR Buy or Sell
LYRA 0.19 0.21 0.19 0.21 1482046 10.53% LYRA Buy or Sell
AIRE 1.05 1.16 1.05 1.16 36072 10.48% AIRE Buy or Sell
GLBS 1.48 1.64 1.48 1.60 79788 10.34% GLBS Buy or Sell
OGEN 0.31 0.32 0.30 0.32 178286 10.34% OGEN Buy or Sell
RAY 1.35 1.45 1.35 1.41 8999 10.16% RAY Buy or Sell
NINE 1.61 1.87 1.60 1.75 968566 10.06% NINE Buy or Sell
OMGA 0.84 0.89 0.81 0.88 188523 10.00% OMGA Buy or Sell
ATCH 0.21 0.23 0.21 0.22 1648469 10.00% ATCH Buy or Sell
CDT 0.10 0.11 0.10 0.11 9347975 10.00% CDT Buy or Sell
AWH 0.82 0.90 0.80 0.89 122005 9.88% AWH Buy or Sell
DRIO 0.75 0.84 0.75 0.79 68069 9.72% DRIO Buy or Sell
DSS 0.93 1.02 0.92 1.02 28971 9.68% DSS Buy or Sell
TFFP 0.30 0.34 0.29 0.34 703001 9.68% TFFP Buy or Sell
QSI 1.15 1.31 1.08 1.25 5706505 9.65% QSI Buy or Sell
ESLA 1.11 1.18 1.07 1.14 49847 9.62% ESLA Buy or Sell
JFU 1.52 1.54 1.37 1.49 4357 9.56% JFU Buy or Sell
UONE 1.52 1.70 1.52 1.65 38848 9.27% UONE Buy or Sell
HTCO 1.32 1.55 1.30 1.30 119301 9.24% HTCO Buy or Sell
CENN 1.19 1.30 1.16 1.30 161949 9.24% CENN Buy or Sell
JCSE 1.13 1.23 1.08 1.19 936285 9.17% JCSE Buy or Sell
ITP 0.22 0.25 0.22 0.24 66411 9.09% ITP Buy or Sell
ONVO 0.46 0.48 0.41 0.48 1400888 9.09% ONVO Buy or Sell
RVPH 1.16 1.26 1.14 1.24 272917 8.77% RVPH Buy or Sell
SIDU 1.41 1.52 1.41 1.50 595775 8.70% SIDU Buy or Sell
ACXP 1.15 1.26 1.14 1.25 148227 8.70% ACXP Buy or Sell
TC 0.96 1.06 0.92 1.01 141059 8.60% TC Buy or Sell
PACB 1.78 1.99 1.76 1.91 8292057 8.52% PACB Buy or Sell
WATT 0.48 0.53 0.48 0.51 37947 8.51% WATT Buy or Sell
BNGO 0.24 0.26 0.24 0.26 2057455 8.33% BNGO Buy or Sell
KDLY 1.09 1.19 1.01 1.17 489412 8.33% KDLY Buy or Sell
TYGO 0.87 0.94 0.87 0.92 13343 8.24% TYGO Buy or Sell
JBDI 0.60 0.66 0.60 0.66 135096 8.20% JBDI Buy or Sell
CVM 0.62 0.66 0.62 0.66 210312 8.20% CVM Buy or Sell
USEG 1.72 1.87 1.72 1.85 71072 8.19% USEG Buy or Sell
NKGN 0.37 0.43 0.36 0.40 364356 8.11% NKGN Buy or Sell
PROK 1.89 2.21 1.88 2.00 674224 8.11% PROK Buy or Sell
AKTX 1.20 1.28 1.15 1.21 58586 8.04% AKTX Buy or Sell
KITT 1.13 1.22 1.08 1.21 805015 8.04% KITT Buy or Sell
CMCT 0.27 0.28 0.26 0.27 542639 8.00% CMCT Buy or Sell
BWEN 1.75 1.89 1.75 1.89 87818 8.00% BWEN Buy or Sell
SCKT 1.51 1.62 1.45 1.62 29318 8.00% SCKT Buy or Sell
XLO 1.03 1.09 1.01 1.09 34219 7.92% XLO Buy or Sell
BNRG 0.76 0.82 0.75 0.82 96499 7.89% BNRG Buy or Sell
BLUE 0.38 0.41 0.37 0.41 4709155 7.89% BLUE Buy or Sell
NUKK 1.66 1.89 1.60 1.79 182085 7.83% NUKK Buy or Sell
SLE 0.55 0.56 0.51 0.56 143759 7.69% SLE Buy or Sell

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner