Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAGH 0.1367 0.1500 0.0901 0.1380 253200 -4.76% AAGH Buy or Sell
ABMC 0.1400 0.1400 0.1134 0.1246 209100 -10.81% ABMC Buy or Sell
ACUR 0.3000 0.3595 0.3000 0.3101 5500 -10.35% ACUR Buy or Sell
ACUS 0.0490 0.0490 0.0490 0.0490 10000 81.48% ACUS Buy or Sell
AFFY 0.0600 0.0795 0.0600 0.0620 63100 -11.43% AFFY Buy or Sell
AIDA 0.0420 0.0420 0.0420 0.0420 1000 223.08% AIDA Buy or Sell
AKAOQ 0.0270 0.0270 0.0210 0.0232 139400 -3.33% AKAOQ Buy or Sell
ALST 0.0660 0.0800 0.0660 0.0707 133500 4.12% ALST Buy or Sell
AMAR 0.5000 0.5400 0.5000 0.5400 8100 17.39% AMAR Buy or Sell
AMBS 0.0131 0.0131 0.0103 0.0130 287200 -0.76% AMBS Buy or Sell
ANTH 0.0850 0.1100 0.0850 0.0900 71900 -12.28% ANTH Buy or Sell
AOLS 0.0119 0.0120 0.0091 0.0120 49000 50.00% AOLS Buy or Sell
AOXG 0.0170 0.0170 0.0170 0.0170 1000 -15.00% AOXG Buy or Sell
APLIF 0.8000 0.8000 0.7000 0.7579 39300 -2.77% APLIF Buy or Sell
ARYX 0.0121 0.0121 0.0070 0.0070 66900 -50.35% ARYX Buy or Sell
ATOWW 0.7500 0.7500 0.1500 0.7500 4100 -25.74% ATOWW Buy or Sell
ATRX 0.1200 0.1200 0.0900 0.1200 45100 0.00% ATRX Buy or Sell
AVCRF 0.1734 0.1990 0.1561 0.1885 96000 19.30% AVCRF Buy or Sell
AVVH 0.0068 0.0079 0.0061 0.0079 1217500 25.40% AVVH Buy or Sell
AVXT 0.0070 0.0090 0.0061 0.0085 110200 -5.56% AVXT Buy or Sell
AXIM 0.6240 0.6279 0.5100 0.5799 149500 -7.95% AXIM Buy or Sell
AYTUZ 0.0300 0.0377 0.0300 0.0300 51700 0.00% AYTUZ Buy or Sell
BICTF 0.1865 0.1865 0.1865 0.1865 10000 -0.27% BICTF Buy or Sell
BMMJ 0.5178 0.5324 0.4500 0.5324 194700 1.12% BMMJ Buy or Sell
BSPK 0.0460 0.0460 0.0328 0.0350 255300 -23.41% BSPK Buy or Sell
BSPM 0.1625 0.1625 0.1625 0.1625 1400 -9.72% BSPM Buy or Sell
BSYI 0.0097 0.0097 0.0097 0.0097 10000 3.19% BSYI Buy or Sell
BTHE 0.0298 0.0298 0.0298 0.0298 15400 3.47% BTHE Buy or Sell
CBPI 0.0800 0.0800 0.0400 0.0500 61300 -1.96% CBPI Buy or Sell
CNABQ 0.0200 0.0210 0.0170 0.0199 543000 -0.50% CNABQ Buy or Sell
CNBX 0.3500 0.3900 0.3210 0.3800 240800 8.60% CNBX Buy or Sell
CPMD 0.3300 0.3500 0.3000 0.3300 265400 0.00% CPMD Buy or Sell
CTRVW 0.0830 0.1755 0.0830 0.1755 10100 46.49% CTRVW Buy or Sell
CURR 0.9199 0.9700 0.8500 0.8900 77700 -9.18% CURR Buy or Sell
CVSI 0.5990 0.6100 0.5101 0.5650 723700 -6.30% CVSI Buy or Sell
EEGI 0.0003 0.0004 0.0003 0.0004 97123800 0.00% EEGI Buy or Sell
ELTP 0.0560 0.0600 0.0521 0.0575 2038200 0.52% ELTP Buy or Sell
EMBT 0.2700 0.2700 0.2700 0.2700 100 0.00% EMBT Buy or Sell
EMHTF 0.2419 0.2500 0.1900 0.2352 702000 11.05% EMHTF Buy or Sell
ENDV 0.0382 0.0391 0.0290 0.0290 504100 -17.14% ENDV Buy or Sell
ENZC 0.2499 0.3880 0.2204 0.3880 92256100 46.91% ENZC Buy or Sell
EPRSQ 0.0119 0.0279 0.0110 0.0205 113300 86.36% EPRSQ Buy or Sell
EQLB 0.0026 0.0033 0.0026 0.0032 47400 6.67% EQLB Buy or Sell
ETST 0.0306 0.0350 0.0123 0.0340 373600 -15.00% ETST Buy or Sell
FIORF 0.1483 0.1584 0.1446 0.1557 63900 -2.14% FIORF Buy or Sell
FWDG 0.0005 0.0006 0.0004 0.0005 53925600 -16.67% FWDG Buy or Sell
GCAN 0.0085 0.0094 0.0079 0.0090 3263200 5.88% GCAN Buy or Sell
GNBT 0.3480 0.3780 0.3000 0.3400 841100 13.33% GNBT Buy or Sell
HRBR 0.6570 0.7500 0.6000 0.6700 55100 0.00% HRBR Buy or Sell
HSTC 0.2355 0.2355 0.0720 0.0720 16000 -52.00% HSTC Buy or Sell
IAGX 0.0045 0.0045 0.0045 0.0045 1000 0.00% IAGX Buy or Sell
ICOTF 0.0790 0.0820 0.0739 0.0799 163400 -3.15% ICOTF Buy or Sell
IGXT 0.3400 0.3400 0.2751 0.2900 340600 -9.09% IGXT Buy or Sell
ILIM 0.0005 0.0005 0.0004 0.0005 6606000 0.00% ILIM Buy or Sell
IMNPQ 0.0143 0.0143 0.0050 0.0100 4195200 -25.93% IMNPQ Buy or Sell
IMUC 0.7500 0.7500 0.6200 0.7500 1300 -7.41% IMUC Buy or Sell
IMUN 0.0130 0.0229 0.0110 0.0180 2307700 9.09% IMUN Buy or Sell
INBP 0.9200 0.9890 0.9200 0.9890 1300 1.47% INBP Buy or Sell
IPCIF 0.2333 0.2496 0.1997 0.2496 70600 4.00% IPCIF Buy or Sell
IPIX 0.2700 0.2900 0.2300 0.2850 2670400 1.75% IPIX Buy or Sell
ISCO 0.7896 0.8800 0.7800 0.8550 6700 9.78% ISCO Buy or Sell
LGNDZ 0.0216 0.0216 0.0216 0.0216 500 9.09% LGNDZ Buy or Sell
LGNYZ 0.0200 0.0200 0.0200 0.0200 400 -4.76% LGNYZ Buy or Sell
LTUS 0.0850 0.2000 0.0850 0.1600 406500 100.00% LTUS Buy or Sell
LVGI 0.1200 0.1200 0.1200 0.1200 8200 -14.29% LVGI Buy or Sell
MATN 0.2125 0.2298 0.2050 0.2275 150800 3.41% MATN Buy or Sell
MCET 0.0011 0.0012 0.0009 0.0011 56440600 0.00% MCET Buy or Sell
MGCLF 0.0498 0.0540 0.0470 0.0540 136300 8.43% MGCLF Buy or Sell
MNKKQ 0.3300 0.3598 0.3002 0.3300 555500 -4.54% MNKKQ Buy or Sell
MSLP 0.4934 0.5189 0.4500 0.5189 11800 15.31% MSLP Buy or Sell
MTST 0.0280 0.0280 0.0140 0.0140 2600 0.00% MTST Buy or Sell
MYRX 0.0500 0.0549 0.0500 0.0549 9400 -0.18% MYRX Buy or Sell
NBIO 0.0680 0.0745 0.0586 0.0634 671600 -6.07% NBIO Buy or Sell
NEUN 0.0150 0.0155 0.0057 0.0057 10800 0.00% NEUN Buy or Sell
NEVPF 0.1100 0.1100 0.1100 0.1100 1000 15.18% NEVPF Buy or Sell
NOBDF 0.0540 0.0540 0.0540 0.0540 26100 -10.00% NOBDF Buy or Sell
NOVNW 0.1050 0.3800 0.1050 0.3800 9800 0.00% NOVNW Buy or Sell
NPTX 0.1340 0.1600 0.1290 0.1600 8700 6.67% NPTX Buy or Sell
NSPX 0.0113 0.0132 0.0100 0.0130 6375200 20.37% NSPX Buy or Sell
NXEN 0.1999 0.2349 0.1710 0.1854 7100 -16.30% NXEN Buy or Sell
OMHE 0.0005 0.0008 0.0004 0.0008 2852800 100.00% OMHE Buy or Sell
OMMH 0.0100 0.0215 0.0076 0.0100 457500 -33.33% OMMH Buy or Sell
OPTI 0.1252 0.1750 0.1120 0.1733 40585500 12.97% OPTI Buy or Sell
OWPC 0.3950 0.3950 0.2620 0.3200 96000 -15.34% OWPC Buy or Sell
PKPH 0.1350 0.1390 0.1150 0.1300 299700 0.00% PKPH Buy or Sell
PKTX 0.1450 0.1450 0.1333 0.1400 43300 0.00% PKTX Buy or Sell
PLPL 0.0007 0.0007 0.0006 0.0007 35397000 0.00% PLPL Buy or Sell
PPCB 0.2498 0.2600 0.2300 0.2565 89700 11.52% PPCB Buy or Sell
PVCT 0.0682 0.0700 0.0631 0.0660 250500 -4.21% PVCT Buy or Sell
PZRXQ 0.0300 0.0448 0.0200 0.0400 24500 33.33% PZRXQ Buy or Sell
RCHA 0.0008 0.0011 0.0006 0.0009 9584200 0.00% RCHA Buy or Sell
RGBP 0.0010 0.0013 0.0009 0.0013 35709200 30.00% RGBP Buy or Sell
RGBPP 0.0066 0.0066 0.0066 0.0066 15200 10.00% RGBPP Buy or Sell
RGRX 0.6475 0.6700 0.6050 0.6565 75100 -0.53% RGRX Buy or Sell
RLLVF 0.0233 0.0233 0.0233 0.0233 13000 -11.74% RLLVF Buy or Sell
ROSGQ 0.1050 0.1050 0.0900 0.0900 21500 -5.26% ROSGQ Buy or Sell
RPNRF 0.1500 0.1500 0.1500 0.1500 3000 0.00% RPNRF Buy or Sell
RSPI 0.0308 0.0380 0.0301 0.0307 989200 -12.29% RSPI Buy or Sell
RTSL 0.5025 0.5500 0.5000 0.5199 10700 3.98% RTSL Buy or Sell
RVVTF 0.3167 0.3200 0.2601 0.3046 2921500 -0.23% RVVTF Buy or Sell
SGBI 0.0330 0.0520 0.0330 0.0520 300 0.00% SGBI Buy or Sell
SKVI 0.1200 0.1200 0.1000 0.1200 800 0.00% SKVI Buy or Sell
SNNAQ 0.0400 0.0400 0.0240 0.0360 43800 2.86% SNNAQ Buy or Sell
SNNC 0.4000 0.5500 0.4000 0.5500 8200 -17.91% SNNC Buy or Sell
SOAN 0.0390 0.0530 0.0381 0.0512 7404100 16.63% SOAN Buy or Sell
SPHS 0.0270 0.0329 0.0251 0.0310 153400 19.23% SPHS Buy or Sell
SPRWF 0.1998 0.2005 0.1700 0.1987 4109100 -2.41% SPRWF Buy or Sell
SSOF 0.0014 0.0018 0.0012 0.0016 7965800 14.29% SSOF Buy or Sell
SYUP 0.0340 0.0399 0.0340 0.0399 200 34.80% SYUP Buy or Sell
TBEV 0.0005 0.0006 0.0004 0.0006 312497700 20.00% TBEV Buy or Sell
TLOG 0.0548 0.0548 0.0450 0.0450 25900 -18.03% TLOG Buy or Sell
TOWTF 0.1303 0.1357 0.1240 0.1280 178300 -1.54% TOWTF Buy or Sell
TRGM 0.0610 0.0610 0.0530 0.0530 1000 0.00% TRGM Buy or Sell
VEST 0.0500 0.0930 0.0300 0.0360 123600 -25.00% VEST Buy or Sell
WCUI 0.0552 0.0644 0.0502 0.0502 51800 -9.06% WCUI Buy or Sell
WIZP 0.9000 0.9120 0.7600 0.8000 76600 -11.11% WIZP Buy or Sell
XYNPW 0.0419 0.0606 0.0419 0.0606 20200 21.20% XYNPW Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software