Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

9/6/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGH	0.0020	0.0020	0.0020	0.0020	446500	0.00%	AAGH Buy or Sell
ABMC	0.0001	0.0001	0.0001	0.0001	10400	0.00%	ABMC Buy or Sell
AFFY	0.0007	0.0007	0.0007	0.0007	1000	-12.50%	AFFY Buy or Sell
ALST	0.0007	0.0007	0.0006	0.0006	2010000	0.00%	ALST Buy or Sell
APLIF	0.0298	0.0298	0.0298	0.0298	10700	15.06%	APLIF Buy or Sell
AVCRF	0.1900	0.1900	0.1775	0.1775	108500	-11.25%	AVCRF Buy or Sell
AVVH	0.0022	0.0023	0.0022	0.0022	307800	-4.35%	AVVH Buy or Sell
AXIM	0.0079	0.0099	0.0079	0.0090	719137	28.57%	AXIM Buy or Sell
BETRF	0.0950	0.1100	0.0950	0.1100	10700	10.66%	BETRF Buy or Sell
BSPK	0.1175	0.1175	0.1175	0.1175	1500	17.62%	BSPK Buy or Sell
CBIA	0.0002	0.0002	0.0001	0.0001	6173000	0.00%	CBIA Buy or Sell
CDSG	0.0036	0.0042	0.0028	0.0030	141784	-30.23%	CDSG Buy or Sell
CLCS	0.4000	0.4000	0.4000	0.4000	20800	-13.04%	CLCS Buy or Sell
CNBX	0.0094	0.0094	0.0074	0.0075	32300	1.35%	CNBX Buy or Sell
CPMD	0.0095	0.0110	0.0095	0.0100	36600	0.00%	CPMD Buy or Sell
CVSI	0.0480	0.0500	0.0435	0.0476	337400	-4.42%	CVSI Buy or Sell
CYDY	0.1650	0.1670	0.1480	0.1480	1660699	-8.64%	CYDY Buy or Sell
EEGI	0.0001	0.0001	0.0001	0.0001	706600	0.00%	EEGI Buy or Sell
ELTP	0.3090	0.3297	0.3010	0.3135	2373800	4.40%	ELTP Buy or Sell
ENZC	0.0022	0.0023	0.0018	0.0021	8859400	-4.55%	ENZC Buy or Sell
ETST	0.1650	0.1650	0.1650	0.1650	250	3.06%	ETST Buy or Sell
GCAN	0.0006	0.0007	0.0006	0.0007	108100	16.67%	GCAN Buy or Sell
HRBR	0.9000	0.9000	0.9000	0.9000	12200	-5.26%	HRBR Buy or Sell
ILIM	0.0003	0.0003	0.0003	0.0003	4444	50.00%	ILIM Buy or Sell
IPIX	0.0003	0.0004	0.0003	0.0004	36700	33.33%	IPIX Buy or Sell
MYRX	0.0066	0.0066	0.0066	0.0066	100000	0.00%	MYRX Buy or Sell
NBIO	0.0435	0.0465	0.0428	0.0428	46500	-7.36%	NBIO Buy or Sell
NWBO	0.3168	0.3168	0.2999	0.2999	1516620	-0.03%	NWBO Buy or Sell
ONPH	0.0002	0.0002	0.0002	0.0002	780	0.00%	ONPH Buy or Sell
OPTI	0.0010	0.0010	0.0010	0.0010	925199	100.00%	OPTI Buy or Sell
OWPC	0.0200	0.0250	0.0200	0.0230	149400	15.00%	OWPC Buy or Sell
PKTX	0.0110	0.0110	0.0082	0.0082	85700	-38.35%	PKTX Buy or Sell
PLPL	0.0003	0.0003	0.0002	0.0003	22458900	50.00%	PLPL Buy or Sell
PPCB	0.0005	0.0005	0.0005	0.0005	1613900	0.00%	PPCB Buy or Sell
PVCT	0.1123	0.1147	0.1058	0.1082	72400	-4.33%	PVCT Buy or Sell
RAFA	0.0525	0.0525	0.0370	0.0370	200	-32.73%	RAFA Buy or Sell
RGBP	0.2640	0.2640	0.1700	0.2350	1800	-11.75%	RGBP Buy or Sell
RGBPP	0.1200	0.1300	0.1200	0.1300	1400	-27.78%	RGBPP Buy or Sell
RVVTF	0.0085	0.0101	0.0085	0.0101	23300	1.00%	RVVTF Buy or Sell
SEOVF	0.2494	0.2494	0.2494	0.2494	6000	4.70%	SEOVF Buy or Sell
SKVI	0.7100	0.7100	0.7100	0.7100	560	7.64%	SKVI Buy or Sell
SOLCF	0.0252	0.0259	0.0252	0.0259	17100	-16.45%	SOLCF Buy or Sell
SSOF	0.0001	0.0001	0.0001	0.0001	3300	0.00%	SSOF Buy or Sell
VREOF	0.4887	0.5000	0.4820	0.4820	8700	2.55%	VREOF Buy or Sell
WCUI	0.0007	0.0007	0.0007	0.0007	100	16.67%	WCUI Buy or Sell