Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGH 0.0166 0.0200 0.0120 0.0120 66400 -25.47% AAGH Buy or Sell
ABMC 0.0182 0.0188 0.0181 0.0182 4600 0.55% ABMC Buy or Sell
ACUR 0.5060 0.5060 0.2502 0.4800 8100 0.00% ACUR Buy or Sell
AGGX 0.0004 0.0004 0.0004 0.0004 100 0.00% AGGX Buy or Sell
AIDA 0.0002 0.0002 0.0002 0.0002 8800 0.00% AIDA Buy or Sell
ALST 0.0026 0.0029 0.0026 0.0026 90400 -3.70% ALST Buy or Sell
AMBS 0.0023 0.0033 0.0023 0.0024 695900 -25.00% AMBS Buy or Sell
APLIF 0.0582 0.0582 0.0582 0.0582 4100 0.00% APLIF Buy or Sell
ATBPF 0.4721 0.4767 0.4721 0.4721 2100 0.32% ATBPF Buy or Sell
ATRX 0.0600 0.0657 0.0600 0.0600 1700 -0.17% ATRX Buy or Sell
AVCRF 0.1014 0.1033 0.0920 0.1033 2000 -8.83% AVCRF Buy or Sell
AVVH 0.0036 0.0037 0.0030 0.0035 2892200 0.00% AVVH Buy or Sell
AVXT 0.0001 0.0001 0.0001 0.0001 26500 0.00% AVXT Buy or Sell
AXIM 0.0655 0.0655 0.0522 0.0560 1085400 -6.67% AXIM Buy or Sell
BETRF 0.0620 0.0730 0.0510 0.0730 12000 16.06% BETRF Buy or Sell
BMMJ 0.1164 0.1400 0.1061 0.1137 276300 2.90% BMMJ Buy or Sell
BSPK 0.0166 0.0248 0.0160 0.0248 12500 0.00% BSPK Buy or Sell
CBIA 0.0470 0.0470 0.0470 0.0470 100 0.00% CBIA Buy or Sell
CBPI 0.0480 0.0650 0.0480 0.0650 700 0.00% CBPI Buy or Sell
CDSG 0.0304 0.0304 0.0301 0.0301 5700 0.00% CDSG Buy or Sell
CPMD 0.0172 0.0180 0.0141 0.0163 1816400 -14.21% CPMD Buy or Sell
CURR 0.2460 0.2600 0.2460 0.2600 25000 -2.22% CURR Buy or Sell
CVSI 0.0370 0.0370 0.0350 0.0360 204000 -2.70% CVSI Buy or Sell
CYDY 0.4059 0.4300 0.4000 0.4199 553400 3.19% CYDY Buy or Sell
EEGI 0.0001 0.0001 0.0001 0.0001 680200 -50.00% EEGI Buy or Sell
ELTP 0.0500 0.0503 0.0450 0.0500 1480400 4.17% ELTP Buy or Sell
EMHTF 0.0395 0.0437 0.0348 0.0375 141600 -2.60% EMHTF Buy or Sell
ENDV 0.0091 0.0100 0.0090 0.0090 162500 -10.00% ENDV Buy or Sell
ENZC 0.0658 0.0678 0.0651 0.0660 2669500 0.00% ENZC Buy or Sell
EQLB 0.0014 0.0014 0.0013 0.0014 83700 0.00% EQLB Buy or Sell
ETNI 0.0102 0.0102 0.0102 0.0102 1000 0.00% ETNI Buy or Sell
ETST 0.0291 0.0291 0.0231 0.0240 4600 -17.53% ETST Buy or Sell
FIORF 0.0200 0.0200 0.0116 0.0162 165700 -26.36% FIORF Buy or Sell
GBLP 0.1515 0.1515 0.1515 0.1515 200 1.00% GBLP Buy or Sell
GCAN 0.0012 0.0015 0.0012 0.0012 405800 0.00% GCAN Buy or Sell
GNBT 0.0006 0.0006 0.0006 0.0006 88000 0.00% GNBT Buy or Sell
HSTC 0.1335 0.1700 0.1300 0.1700 800 9.68% HSTC Buy or Sell
IGXT 0.1747 0.1747 0.1600 0.1694 70100 -3.03% IGXT Buy or Sell
ILIM 0.0025 0.0025 0.0021 0.0023 16934500 -8.00% ILIM Buy or Sell
IMNPQ 0.0010 0.0010 0.0010 0.0010 30000 0.00% IMNPQ Buy or Sell
IMUC 0.2950 0.2950 0.2001 0.2500 63800 -15.25% IMUC Buy or Sell
INBP 0.4999 0.4999 0.4999 0.4999 200 8.56% INBP Buy or Sell
IPCIF 0.1002 0.1002 0.0930 0.0930 11600 -10.58% IPCIF Buy or Sell
IPIX 0.0300 0.0320 0.0270 0.0310 502300 3.33% IPIX Buy or Sell
ISCO 0.4098 0.4098 0.3301 0.4098 300 -0.02% ISCO Buy or Sell
KAST 0.0720 0.0768 0.0670 0.0760 113600 -3.55% KAST Buy or Sell
LGNDZ 0.0081 0.0081 0.0081 0.0081 2400 0.00% LGNDZ Buy or Sell
LGNXZ 0.0037 0.0070 0.0035 0.0070 1300 0.00% LGNXZ Buy or Sell
LGNYZ 0.0058 0.0072 0.0051 0.0072 1300 0.00% LGNYZ Buy or Sell
LGNZZ 0.1010 0.1010 0.1010 0.1010 400 -58.78% LGNZZ Buy or Sell
LTUS 0.0070 0.0072 0.0070 0.0070 4600 0.00% LTUS Buy or Sell
LVGI 0.0046 0.0087 0.0043 0.0050 1428500 16.28% LVGI Buy or Sell
MGCLF 0.0134 0.0171 0.0106 0.0136 945800 23.64% MGCLF Buy or Sell
MSLP 0.2755 0.2755 0.1700 0.1705 194200 -38.11% MSLP Buy or Sell
NBIO 0.2801 0.2975 0.2693 0.2900 115500 -0.68% NBIO Buy or Sell
NWBO 0.6500 0.6595 0.6250 0.6300 695800 -3.09% NWBO Buy or Sell
OPTI 0.0017 0.0019 0.0016 0.0018 9615200 0.00% OPTI Buy or Sell
OWPC 0.1880 0.2000 0.1310 0.1690 447400 -15.50% OWPC Buy or Sell
PCLOF 0.3362 0.3400 0.3311 0.3340 4000 -1.74% PCLOF Buy or Sell
PKPH 0.0460 0.0570 0.0440 0.0550 12800 -0.18% PKPH Buy or Sell
PKTX 0.0340 0.0354 0.0330 0.0350 76100 -4.11% PKTX Buy or Sell
PLPL 0.0017 0.0017 0.0014 0.0015 142107600 -11.76% PLPL Buy or Sell
PPCB 0.0054 0.0054 0.0035 0.0037 24481300 -27.45% PPCB Buy or Sell
PRTT 0.3000 0.3000 0.2901 0.2901 6000 -30.88% PRTT Buy or Sell
PVCT 0.0487 0.0569 0.0472 0.0564 392600 4.06% PVCT Buy or Sell
QBIO 0.0750 0.0750 0.0510 0.0510 171300 -21.54% QBIO Buy or Sell
RAFA 0.4550 0.4643 0.4001 0.4250 12400 1.17% RAFA Buy or Sell
RGBP 0.0047 0.0049 0.0042 0.0046 27381500 2.22% RGBP Buy or Sell
RGBPP 0.0207 0.0265 0.0207 0.0239 624200 -4.40% RGBPP Buy or Sell
RGRX 0.1551 0.1670 0.1550 0.1550 6400 -8.82% RGRX Buy or Sell
RSPI 0.0038 0.0040 0.0038 0.0038 15000 -7.32% RSPI Buy or Sell
RVVTF 0.3462 0.3525 0.3300 0.3500 521800 0.32% RVVTF Buy or Sell
SEOVF 0.8832 0.8900 0.8832 0.8900 10300 3.72% SEOVF Buy or Sell
SGBI 0.0100 0.0100 0.0100 0.0100 5600 0.00% SGBI Buy or Sell
SNNC 0.0298 0.0400 0.0298 0.0400 20600 -6.76% SNNC Buy or Sell
SNST 0.0588 0.0588 0.0501 0.0501 300 0.00% SNST Buy or Sell
SOLCF 0.2902 0.3267 0.2902 0.3011 1900 -5.91% SOLCF Buy or Sell
SSOF 0.0034 0.0034 0.0025 0.0027 10638700 -20.59% SSOF Buy or Sell
SUWN 0.0154 0.0164 0.0150 0.0150 6000 -24.24% SUWN Buy or Sell
TBEV 0.0001 0.0001 0.0001 0.0001 200000 0.00% TBEV Buy or Sell
TLOG 0.0050 0.0050 0.0050 0.0050 8300 0.00% TLOG Buy or Sell
TOWTF 0.0523 0.0560 0.0405 0.0560 18700 3.13% TOWTF Buy or Sell
WCUI 0.0349 0.0349 0.0349 0.0349 1700 16.72% WCUI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software