Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGH 0.1630 0.1750 0.1630 0.1750 4000 2.94% AAGH Buy or Sell
ABMC 0.0814 0.0830 0.0657 0.0720 84900 -2.44% ABMC Buy or Sell
ACUR 0.7200 0.7200 0.6200 0.6700 3600 11.67% ACUR Buy or Sell
AFFY 0.0680 0.0680 0.0593 0.0593 10100 -13.18% AFFY Buy or Sell
ALST 0.0427 0.0555 0.0370 0.0371 803900 -7.25% ALST Buy or Sell
AMBS 0.0085 0.0085 0.0085 0.0085 1000 21.43% AMBS Buy or Sell
ANTH 0.0600 0.0683 0.0600 0.0683 6400 -0.15% ANTH Buy or Sell
ANTI 0.0110 0.0110 0.0110 0.0110 100 -8.33% ANTI Buy or Sell
AOLS 0.0072 0.0080 0.0072 0.0080 156200 37.93% AOLS Buy or Sell
APLIF 0.5803 0.6100 0.5750 0.6098 12700 6.98% APLIF Buy or Sell
ARYX 0.0080 0.0098 0.0061 0.0070 640000 -28.57% ARYX Buy or Sell
ATRX 0.1200 0.1320 0.1200 0.1200 24200 0.00% ATRX Buy or Sell
AVCRF 0.1125 0.1125 0.1125 0.1125 5200 -5.38% AVCRF Buy or Sell
AVVH 0.0690 0.0690 0.0470 0.0599 49724200 -8.55% AVVH Buy or Sell
AVXT 0.0008 0.0012 0.0008 0.0012 42500 0.00% AVXT Buy or Sell
AXIM 0.7100 0.8200 0.7100 0.7900 164900 9.72% AXIM Buy or Sell
AYTUZ 0.0380 0.0380 0.0370 0.0370 5300 13.85% AYTUZ Buy or Sell
BETRF 0.2350 0.2527 0.2350 0.2442 60900 1.75% BETRF Buy or Sell
BICTF 0.1810 0.1810 0.1501 0.1501 1100 -22.15% BICTF Buy or Sell
BMMJ 0.3700 0.3740 0.3500 0.3695 75600 2.16% BMMJ Buy or Sell
BSPK 0.0200 0.0209 0.0194 0.0200 156800 -4.31% BSPK Buy or Sell
CBIA 0.0520 0.0520 0.0520 0.0520 500 0.00% CBIA Buy or Sell
CBPI 0.0779 0.0779 0.0779 0.0779 4000 0.00% CBPI Buy or Sell
CDSG 0.0500 0.0500 0.0500 0.0500 3700 0.00% CDSG Buy or Sell
CNABQ 0.0100 0.0135 0.0100 0.0110 1082400 10.00% CNABQ Buy or Sell
CNBX 0.1980 0.1980 0.1804 0.1861 91800 -1.01% CNBX Buy or Sell
COTQF 0.1300 0.1300 0.1300 0.1300 100 116.67% COTQF Buy or Sell
CPMD 0.0490 0.0623 0.0460 0.0548 5146500 19.13% CPMD Buy or Sell
CTRVW 0.1900 0.1900 0.1850 0.1850 1500 2.78% CTRVW Buy or Sell
CURR 0.6400 0.6600 0.6200 0.6499 106100 0.76% CURR Buy or Sell
CVSI 0.4000 0.4000 0.3810 0.3948 292900 0.00% CVSI Buy or Sell
EEGI 0.0031 0.0032 0.0026 0.0029 172795600 -9.38% EEGI Buy or Sell
ELTP 0.0520 0.0520 0.0510 0.0517 205900 1.37% ELTP Buy or Sell
EMHTF 0.1600 0.1813 0.1600 0.1782 147000 5.69% EMHTF Buy or Sell
ENDV 0.0350 0.0372 0.0350 0.0372 28200 6.29% ENDV Buy or Sell
ENZC 0.1630 0.2050 0.1630 0.1839 28517000 4.19% ENZC Buy or Sell
EQLB 0.0050 0.0052 0.0049 0.0049 3566700 -5.77% EQLB Buy or Sell
ETST 0.0200 0.0245 0.0200 0.0201 128700 0.50% ETST Buy or Sell
FIORF 0.0900 0.0950 0.0900 0.0950 33100 1.28% FIORF Buy or Sell
FWDG 0.0005 0.0007 0.0005 0.0006 31196800 0.00% FWDG Buy or Sell
GCAN 0.0076 0.0076 0.0070 0.0072 516500 -6.49% GCAN Buy or Sell
GNBT 0.2600 0.2600 0.2400 0.2540 98400 0.67% GNBT Buy or Sell
IGXT 0.5100 0.5825 0.5100 0.5600 87200 5.68% IGXT Buy or Sell
ILIM 0.0024 0.0024 0.0019 0.0021 28426300 -8.70% ILIM Buy or Sell
IMNPQ 0.0037 0.0037 0.0037 0.0037 2800 5.71% IMNPQ Buy or Sell
IMUC 0.5800 0.6300 0.5800 0.6300 5000 1.61% IMUC Buy or Sell
IMUCW 0.0285 0.0285 0.0285 0.0285 1000 35.71% IMUCW Buy or Sell
IPCIF 0.1975 0.1975 0.1829 0.1829 1200 1.61% IPCIF Buy or Sell
IPIX 0.2069 0.2100 0.1960 0.2100 715400 1.45% IPIX Buy or Sell
ISCO 0.3400 0.3500 0.3400 0.3500 2200 1.01% ISCO Buy or Sell
KAST 0.1460 0.1460 0.1098 0.1098 251200 -26.80% KAST Buy or Sell
LTUS 0.0400 0.0403 0.0400 0.0403 6000 26.73% LTUS Buy or Sell
LVGI 0.0500 0.0550 0.0500 0.0550 69400 12.24% LVGI Buy or Sell
MCET 0.0011 0.0013 0.0011 0.0011 7228700 -8.33% MCET Buy or Sell
MDKM 0.0070 0.0070 0.0070 0.0070 10400 0.00% MDKM Buy or Sell
MGCLF 0.0313 0.0337 0.0313 0.0337 86400 0.30% MGCLF Buy or Sell
MNKKQ 0.4369 0.5249 0.4000 0.5078 1467700 16.23% MNKKQ Buy or Sell
NBIO 0.0905 0.0905 0.0821 0.0821 246000 -0.12% NBIO Buy or Sell
NEVPF 0.0882 0.0882 0.0882 0.0882 100 3.04% NEVPF Buy or Sell
NOVNW 0.1500 0.2200 0.1500 0.2200 3500 46.67% NOVNW Buy or Sell
NPTX 0.1230 0.1397 0.1162 0.1162 8200 -10.55% NPTX Buy or Sell
NSPX 0.0077 0.0084 0.0077 0.0080 3152700 5.26% NSPX Buy or Sell
NXEN 0.0898 0.0898 0.0670 0.0794 5300 -18.14% NXEN Buy or Sell
OBMP 0.8900 1.0000 0.7800 0.7800 600 0.00% OBMP Buy or Sell
OMHE 0.0002 0.0002 0.0002 0.0002 56000 0.00% OMHE Buy or Sell
OMMH 0.0061 0.0099 0.0061 0.0098 53100 -1.01% OMMH Buy or Sell
OPTI 0.0610 0.0650 0.0590 0.0600 8974900 -2.28% OPTI Buy or Sell
OWPC 0.1540 0.1620 0.1430 0.1620 47300 4.58% OWPC Buy or Sell
PKPH 0.1196 0.1278 0.1111 0.1239 14400 -3.20% PKPH Buy or Sell
PLPL 0.0007 0.0008 0.0007 0.0008 22980000 0.00% PLPL Buy or Sell
PPCB 0.0661 0.0661 0.0609 0.0609 635900 -7.87% PPCB Buy or Sell
PVCT 0.0660 0.0700 0.0660 0.0700 146700 4.79% PVCT Buy or Sell
PZRXQ 0.0125 0.0209 0.0125 0.0127 3000 11.40% PZRXQ Buy or Sell
QBIO 0.9000 0.9000 0.8500 0.8900 28400 -1.11% QBIO Buy or Sell
RCHA 0.0002 0.0002 0.0002 0.0002 1845000 0.00% RCHA Buy or Sell
RGBP 0.0171 0.0176 0.0162 0.0170 25911600 -1.16% RGBP Buy or Sell
RGBPP 0.0650 0.0650 0.0520 0.0580 621300 -4.76% RGBPP Buy or Sell
RGRX 0.2875 0.3000 0.2701 0.2899 7900 -0.03% RGRX Buy or Sell
RLLVF 0.0165 0.0265 0.0165 0.0165 98900 3.13% RLLVF Buy or Sell
ROSGQ 0.0713 0.0713 0.0301 0.0629 2900 57.25% ROSGQ Buy or Sell
RPNRF 0.1100 0.1300 0.1100 0.1300 800 18.18% RPNRF Buy or Sell
RSPI 0.0351 0.0381 0.0351 0.0381 99800 0.53% RSPI Buy or Sell
RTSL 0.5700 0.5700 0.5000 0.5000 5700 -3.85% RTSL Buy or Sell
RVVTF 0.3961 0.4100 0.3923 0.3951 318200 -0.63% RVVTF Buy or Sell
SBMFF 0.9628 0.9628 0.9628 0.9628 100 1.63% SBMFF Buy or Sell
SGBI 0.0330 0.0330 0.0221 0.0221 36400 -40.59% SGBI Buy or Sell
SIGO 0.0824 0.0824 0.0800 0.0800 10700 0.00% SIGO Buy or Sell
SNNAQ 0.0230 0.0230 0.0230 0.0230 1000 -16.36% SNNAQ Buy or Sell
SNNC 0.2050 0.2250 0.2000 0.2198 75600 6.70% SNNC Buy or Sell
SOAN 0.0585 0.0595 0.0532 0.0590 849300 0.85% SOAN Buy or Sell
SPHS 0.0199 0.0199 0.0173 0.0188 59200 23.68% SPHS Buy or Sell
SSOF 0.0045 0.0045 0.0033 0.0039 29961500 -2.50% SSOF Buy or Sell
SUWN 0.0605 0.0728 0.0377 0.0410 671700 -8.89% SUWN Buy or Sell
TBEV 0.0007 0.0007 0.0006 0.0007 73642200 0.00% TBEV Buy or Sell
TLOG 0.0192 0.0192 0.0192 0.0192 1000 0.00% TLOG Buy or Sell
TOWTF 0.0815 0.0880 0.0813 0.0880 76100 -3.19% TOWTF Buy or Sell
ULUR 0.3200 0.5800 0.2725 0.5800 18400 112.84% ULUR Buy or Sell
VEST 0.0512 0.0512 0.0512 0.0512 100 -26.86% VEST Buy or Sell
WCUI 0.0584 0.0584 0.0584 0.0584 2000 7.16% WCUI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software