Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGH 0.1200 0.1268 0.1156 0.1250 61700 0.00% AAGH Buy or Sell
ABMC 0.0371 0.0400 0.0371 0.0400 1700 0.00% ABMC Buy or Sell
ACUR 0.5000 0.5650 0.5000 0.5400 7600 2.86% ACUR Buy or Sell
ALST 0.0125 0.0140 0.0101 0.0102 1034500 -20.31% ALST Buy or Sell
AMBS 0.0140 0.0165 0.0140 0.0154 346500 0.65% AMBS Buy or Sell
APLIF 0.0958 0.0966 0.0907 0.0907 211800 3.07% APLIF Buy or Sell
ATBPF 0.5481 0.5579 0.5481 0.5579 4900 1.57% ATBPF Buy or Sell
ATRX 0.0990 0.0990 0.0850 0.0990 10400 32.00% ATRX Buy or Sell
AVVH 0.0260 0.0285 0.0236 0.0276 4300600 4.15% AVVH Buy or Sell
AXIM 0.2360 0.3000 0.2310 0.2800 139600 16.18% AXIM Buy or Sell
BETRF 0.1847 0.1900 0.1800 0.1865 217600 0.21% BETRF Buy or Sell
BMMJ 0.2990 0.2990 0.2904 0.2925 11200 -1.25% BMMJ Buy or Sell
BSPK 0.0239 0.0239 0.0205 0.0205 16500 0.00% BSPK Buy or Sell
CBPI 0.0500 0.0500 0.0500 0.0500 7300 0.00% CBPI Buy or Sell
CNBX 0.1002 0.1100 0.1002 0.1090 26600 2.83% CNBX Buy or Sell
CPMD 0.0200 0.0200 0.0160 0.0190 1378900 5.56% CPMD Buy or Sell
CTRVW 0.0500 0.0840 0.0500 0.0840 1500 -4.55% CTRVW Buy or Sell
CURR 0.3200 0.3600 0.3200 0.3320 210900 3.75% CURR Buy or Sell
CVSI 0.2075 0.2100 0.1725 0.1855 1111200 -9.51% CVSI Buy or Sell
CYDY 0.7000 0.7194 0.6510 0.6935 2206100 1.99% CYDY Buy or Sell
EEGI 0.0008 0.0009 0.0007 0.0008 18069000 0.00% EEGI Buy or Sell
ELTP 0.0450 0.0460 0.0400 0.0450 238600 0.00% ELTP Buy or Sell
EMHTF 0.0423 0.0529 0.0423 0.0473 40700 -3.47% EMHTF Buy or Sell
ENDV 0.0200 0.0240 0.0192 0.0219 37100 15.87% ENDV Buy or Sell
ENZC 0.1075 0.1075 0.0990 0.1047 4383500 3.36% ENZC Buy or Sell
EQLB 0.0023 0.0023 0.0023 0.0023 150000 0.00% EQLB Buy or Sell
ETST 0.0200 0.0229 0.0183 0.0210 645800 -19.23% ETST Buy or Sell
FIORF 0.0550 0.0562 0.0488 0.0488 21000 -6.33% FIORF Buy or Sell
GCAN 0.0035 0.0035 0.0028 0.0033 1556300 -2.94% GCAN Buy or Sell
GNBT 0.0561 0.0570 0.0550 0.0563 169200 -2.93% GNBT Buy or Sell
IGXT 0.3650 0.3700 0.3369 0.3402 278700 -6.13% IGXT Buy or Sell
ILIM 0.0017 0.0017 0.0017 0.0017 2752900 -5.56% ILIM Buy or Sell
IMUC 0.3238 0.3475 0.2000 0.2000 2100 8.11% IMUC Buy or Sell
IPCIF 0.1205 0.2000 0.1205 0.1663 122900 30.94% IPCIF Buy or Sell
IPIX 0.0479 0.0479 0.0410 0.0420 1149000 -8.70% IPIX Buy or Sell
KAST 0.0605 0.0651 0.0605 0.0605 60500 0.00% KAST Buy or Sell
LVGI 0.0129 0.0145 0.0111 0.0123 3936400 6.96% LVGI Buy or Sell
MGCLF 0.0320 0.0320 0.0304 0.0320 81500 -8.05% MGCLF Buy or Sell
MNKKQ 0.1178 0.1189 0.1010 0.1178 27500 2.35% MNKKQ Buy or Sell
NBIO 0.0620 0.0620 0.0550 0.0585 10500 -1.35% NBIO Buy or Sell
NPTX 0.0590 0.0590 0.0500 0.0500 137600 -15.82% NPTX Buy or Sell
NWBO 0.7900 0.8199 0.7780 0.8199 2035900 4.45% NWBO Buy or Sell
OPTI 0.0105 0.0117 0.0100 0.0116 29656600 9.43% OPTI Buy or Sell
OWPC 0.0999 0.0999 0.0881 0.0994 154500 10.69% OWPC Buy or Sell
PCLOF 0.7380 0.8011 0.7380 0.7955 11300 -0.25% PCLOF Buy or Sell
PKPH 0.0900 0.0990 0.0900 0.0990 19000 16.47% PKPH Buy or Sell
PKTX 0.0919 0.0920 0.0919 0.0920 27100 17.95% PKTX Buy or Sell
PLPL 0.0005 0.0006 0.0005 0.0006 14994300 20.00% PLPL Buy or Sell
PPCB 0.0280 0.0288 0.0261 0.0277 38500 1.84% PPCB Buy or Sell
PRTT 0.3500 0.3500 0.3078 0.3500 33900 4.17% PRTT Buy or Sell
PVCT 0.0670 0.0722 0.0670 0.0700 175900 -3.98% PVCT Buy or Sell
QBIO 0.4876 0.4950 0.4210 0.4580 11800 0.64% QBIO Buy or Sell
RAFA 0.7530 0.7999 0.7400 0.7999 10700 6.65% RAFA Buy or Sell
RGBP 0.0111 0.0134 0.0108 0.0113 16844100 0.00% RGBP Buy or Sell
RGBPP 0.0405 0.0425 0.0351 0.0385 225600 -2.04% RGBPP Buy or Sell
RGRX 0.1850 0.1900 0.1762 0.1810 28000 -0.88% RGRX Buy or Sell
RPNRF 0.0201 0.0450 0.0201 0.0450 24500 -25.00% RPNRF Buy or Sell
RSPI 0.0130 0.0130 0.0130 0.0130 10000 0.00% RSPI Buy or Sell
RTSL 0.2801 0.2801 0.2801 0.2801 2000 -1.16% RTSL Buy or Sell
RVVTF 0.2700 0.2700 0.2381 0.2400 389800 -3.34% RVVTF Buy or Sell
SIGO 0.0900 0.1135 0.0900 0.1135 12600 3.65% SIGO Buy or Sell
SKVI 0.1530 0.1765 0.1530 0.1765 10000 15.36% SKVI Buy or Sell
SNNC 0.0807 0.0925 0.0805 0.0808 104800 -4.83% SNNC Buy or Sell
SSOF 0.0037 0.0040 0.0032 0.0036 11544900 -5.26% SSOF Buy or Sell
SYUP 0.0800 0.0800 0.0800 0.0800 7700 -5.88% SYUP Buy or Sell
TOWTF 0.0432 0.0490 0.0432 0.0490 72900 0.00% TOWTF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software