Pharmaceutical Penny Stocks Under $1

Pharmaceutical penny stocks under $1 is a list of healthcare stocks that are trading on the OTCBB market. These pharmaceutical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade pharmaceutical stocks will find this list useful.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABMC 0.0141 0.0144 0.0105 0.0144 109400 19.01% ABMC Buy or Sell
ACUR 0.0500 0.0500 0.0500 0.0500 700 0.00% ACUR Buy or Sell
ALST 0.0013 0.0013 0.0013 0.0013 260000 0.00% ALST Buy or Sell
AMBS 0.0021 0.0021 0.0019 0.0021 1595600 31.25% AMBS Buy or Sell
ANTH 0.0001 0.0001 0.0001 0.0001 2500 0.00% ANTH Buy or Sell
ATBPF 0.3483 0.3545 0.3483 0.3545 4200 0.37% ATBPF Buy or Sell
ATRX 0.7225 0.7500 0.7225 0.7500 1100 17.19% ATRX Buy or Sell
AVVH 0.0028 0.0030 0.0028 0.0029 349200 -3.33% AVVH Buy or Sell
AXIM 0.0406 0.0455 0.0399 0.0455 333100 -1.09% AXIM Buy or Sell
BETRF 0.1255 0.1255 0.1250 0.1250 10000 -5.30% BETRF Buy or Sell
BMMJ 0.0582 0.0850 0.0582 0.0670 4200 3.08% BMMJ Buy or Sell
BSPK 0.0039 0.0068 0.0039 0.0039 73100 50.00% BSPK Buy or Sell
CDSG 0.0300 0.0300 0.0299 0.0300 50000 0.00% CDSG Buy or Sell
CPMD 0.0080 0.0095 0.0076 0.0080 2411500 -2.44% CPMD Buy or Sell
CURR 0.1560 0.1970 0.1560 0.1600 63400 3.23% CURR Buy or Sell
CVSI 0.0330 0.0390 0.0330 0.0353 44900 -4.59% CVSI Buy or Sell
CYDY 0.3350 0.3550 0.3350 0.3450 496300 -1.43% CYDY Buy or Sell
EEGI 0.0007 0.0008 0.0006 0.0008 80933500 14.29% EEGI Buy or Sell
ELTP 0.0358 0.0358 0.0321 0.0340 267400 3.03% ELTP Buy or Sell
EMMA 0.3900 0.3900 0.3800 0.3900 5900 2.63% EMMA Buy or Sell
ENDV 0.0081 0.0081 0.0078 0.0080 72100 5.26% ENDV Buy or Sell
ENZC 0.0420 0.0437 0.0410 0.0428 2569700 -1.83% ENZC Buy or Sell
EQLB 0.0010 0.0011 0.0010 0.0011 1109800 10.00% EQLB Buy or Sell
ETST 0.0450 0.0500 0.0450 0.0500 90600 2.04% ETST Buy or Sell
FIORF 0.0021 0.0021 0.0014 0.0021 32200 16.67% FIORF Buy or Sell
HSTC 0.1214 0.1214 0.1214 0.1214 6600 5.57% HSTC Buy or Sell
IGXT 0.1500 0.1573 0.1500 0.1560 63500 -2.50% IGXT Buy or Sell
IMUC 0.8600 0.9000 0.8600 0.9000 500 0.00% IMUC Buy or Sell
INBP 0.4000 0.4000 0.4000 0.4000 200 4.44% INBP Buy or Sell
IPCIF 0.0772 0.0800 0.0772 0.0800 7500 -1.23% IPCIF Buy or Sell
IPIX 0.0195 0.0219 0.0190 0.0202 1296400 -2.88% IPIX Buy or Sell
ISCO 0.2699 0.2699 0.2699 0.2699 100 24.09% ISCO Buy or Sell
LTUS 0.0100 0.0100 0.0100 0.0100 1000 0.00% LTUS Buy or Sell
LVGI 0.0014 0.0014 0.0013 0.0014 694000 7.69% LVGI Buy or Sell
MLPH 0.0007 0.0007 0.0007 0.0007 200 0.00% MLPH Buy or Sell
MSLP 0.0005 0.0005 0.0005 0.0005 800 0.00% MSLP Buy or Sell
NBIO 0.1950 0.1998 0.1807 0.1980 96900 1.54% NBIO Buy or Sell
NWBO 0.8809 0.9200 0.8601 0.9200 4988400 7.82% NWBO Buy or Sell
NXEN 0.0650 0.0698 0.0610 0.0610 26100 -12.73% NXEN Buy or Sell
ONPH 0.6500 0.6800 0.6100 0.6500 51000 -3.70% ONPH Buy or Sell
OPTI 0.0010 0.0011 0.0009 0.0010 1708500 0.00% OPTI Buy or Sell
OWPC 0.0850 0.0915 0.0829 0.0915 70500 7.65% OWPC Buy or Sell
PCLOF 0.2500 0.2500 0.2426 0.2426 7200 -2.96% PCLOF Buy or Sell
PKPH 0.0696 0.0696 0.0696 0.0696 1200 26.55% PKPH Buy or Sell
PKTX 0.0250 0.0325 0.0250 0.0324 127500 8.00% PKTX Buy or Sell
PLPL 0.0003 0.0005 0.0003 0.0004 7329700 0.00% PLPL Buy or Sell
PPCB 0.0006 0.0007 0.0006 0.0006 20594800 -14.29% PPCB Buy or Sell
PROT 0.0001 0.0001 0.0001 0.0001 556500 0.00% PROT Buy or Sell
PVCT 0.1230 0.1395 0.1060 0.1200 1163300 -0.83% PVCT Buy or Sell
QBIO 0.0179 0.0179 0.0163 0.0165 177700 -2.94% QBIO Buy or Sell
RAFA 0.5200 0.5900 0.5200 0.5500 29300 13.29% RAFA Buy or Sell
RGBP 0.0040 0.0050 0.0040 0.0044 16392400 -6.38% RGBP Buy or Sell
RGBPP 0.0280 0.0300 0.0253 0.0292 164000 4.29% RGBPP Buy or Sell
RGRX 0.1600 0.1649 0.1600 0.1649 200 -1.14% RGRX Buy or Sell
RSPI 0.0040 0.0059 0.0040 0.0040 269400 -33.33% RSPI Buy or Sell
RVVTF 0.1024 0.1090 0.1010 0.1025 492200 -6.82% RVVTF Buy or Sell
SEOVF 0.5618 0.6398 0.5555 0.6398 38800 15.30% SEOVF Buy or Sell
SKVI 0.1354 0.1354 0.1354 0.1354 200 -14.84% SKVI Buy or Sell
SNNC 0.0272 0.0275 0.0272 0.0274 10400 0.74% SNNC Buy or Sell
SOLCF 0.2070 0.2341 0.2070 0.2304 2600 2.40% SOLCF Buy or Sell
SSOF 0.0017 0.0017 0.0017 0.0017 362200 -5.56% SSOF Buy or Sell
SUWN 0.0089 0.0093 0.0089 0.0092 46500 -6.12% SUWN Buy or Sell
SYUP 0.0060 0.0060 0.0060 0.0060 9300 0.00% SYUP Buy or Sell
TOWTF 0.0467 0.0493 0.0467 0.0493 28400 6.48% TOWTF Buy or Sell
WDBG 0.0066 0.0066 0.0066 0.0066 100 0.00% WDBG Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software