#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Piercing Screener

Piercing Screener to find a list of stocks with a candlestick piercing pattern. Piercing scanner to quickly search for piercing stocks for short term trading.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
WULF	11.21	12.83	10.35	12.61	96972584	9.27%	WULF Buy or Sell
IONQ	31.00	34.36	30.03	34.35	38741819	9.33%	IONQ Buy or Sell
EOSE	1.94	2.18	1.80	2.17	36843710	11.28%	EOSE Buy or Sell
LUMN	4.45	4.95	4.38	4.87	34659300	7.03%	LUMN Buy or Sell
MU	876.65	931.65	858.00	931.40	26495284	1.91%	MU Buy or Sell
JOBY	4.58	4.86	4.43	4.81	24774519	4.11%	JOBY Buy or Sell
QBTS	11.56	12.87	11.35	12.82	23671700	6.57%	QBTS Buy or Sell
USAR	10.22	11.13	9.82	11.09	21469156	7.46%	USAR Buy or Sell
AMOD	1.30	2.10	1.15	1.60	21115775	14.29%	AMOD Buy or Sell
RGTI	11.48	12.69	11.11	12.62	19999152	8.14%	RGTI Buy or Sell
SCHB	29.41	29.66	29.31	29.62	18637086	0.37%	SCHB Buy or Sell
RDW	8.46	8.97	8.05	8.90	13529593	3.01%	RDW Buy or Sell
MSTR	141.54	151.33	134.89	151.23	13034818	5.59%	MSTR Buy or Sell
HIMS	27.60	29.65	26.33	29.39	11888365	6.14%	HIMS Buy or Sell
CPNG	14.30	14.88	14.23	14.81	11873187	2.85%	CPNG Buy or Sell
URG	0.82	0.91	0.80	0.89	10282643	7.23%	URG Buy or Sell
QUBT	6.26	6.86	6.08	6.86	8091564	8.37%	QUBT Buy or Sell
AMPX	7.83	8.50	7.29	8.40	7163429	5.13%	AMPX Buy or Sell
IGV	107.60	109.71	105.92	109.58	6805303	1.82%	IGV Buy or Sell
MSTX	15.06	17.37	13.81	17.37	6747011	10.85%	MSTX Buy or Sell
BMNU	13.83	16.17	12.26	15.86	5737954	9.23%	BMNU Buy or Sell
URA	35.06	36.20	34.31	36.13	5681959	1.75%	URA Buy or Sell
ARKK	83.19	86.12	81.51	85.66	5259889	1.41%	ARKK Buy or Sell
LAES	1.82	1.93	1.76	1.93	5241183	3.21%	LAES Buy or Sell
ASHR	31.21	31.50	30.99	31.49	5238029	0.35%	ASHR Buy or Sell
CWVX	7.44	9.20	6.65	9.19	4647560	11.53%	CWVX Buy or Sell
QNT	32.46	37.29	32.31	36.63	4538444	10.90%	QNT Buy or Sell
MP	39.75	41.71	38.58	41.60	4518709	4.10%	MP Buy or Sell
BW	4.78	5.00	4.52	4.97	4161616	2.47%	BW Buy or Sell
AFRM	69.90	76.17	68.31	75.84	4106288	7.62%	AFRM Buy or Sell
XNDU	3.09	3.35	3.00	3.33	4093408	4.06%	XNDU Buy or Sell
LWLG	3.91	4.22	3.76	4.21	3849664	3.44%	LWLG Buy or Sell
BSOL	14.30	14.69	13.91	14.62	3396572	1.81%	BSOL Buy or Sell
SECZ	10.25	11.37	9.85	11.37	2423498	7.57%	SECZ Buy or Sell
FLY	16.67	17.91	15.99	17.81	2375812	4.64%	FLY Buy or Sell
TLRY	3.10	3.28	3.06	3.20	2372456	1.91%	TLRY Buy or Sell
MCHI	51.09	51.72	51.07	51.67	2309376	0.45%	MCHI Buy or Sell
VTI	376.00	378.85	374.45	378.46	2308540	0.41%	VTI Buy or Sell
CGGR	46.91	47.76	46.76	47.68	2254029	0.72%	CGGR Buy or Sell
MSTY	14.25	15.25	13.60	15.23	2233756	3.61%	MSTY Buy or Sell
HAWK	12.37	13.38	12.10	12.88	2137162	4.04%	HAWK Buy or Sell
UAL	98.80	101.63	97.97	101.33	2091575	2.38%	UAL Buy or Sell
IE	8.15	8.76	7.93	8.72	2065575	6.60%	IE Buy or Sell
VELO	6.52	7.48	6.38	7.47	2005724	6.11%	VELO Buy or Sell
ALOY	6.15	6.70	5.91	6.68	1973628	8.27%	ALOY Buy or Sell
IONL	7.30	8.91	6.85	8.91	1942441	18.48%	IONL Buy or Sell
IONX	13.16	15.98	12.28	15.98	1916064	18.37%	IONX Buy or Sell
PENN	14.51	15.24	14.51	15.21	1824910	4.68%	PENN Buy or Sell
ITRG	2.29	2.47	2.25	2.41	1741451	3.88%	ITRG Buy or Sell
SOFX	5.45	6.28	5.25	6.24	1699215	11.83%	SOFX Buy or Sell
QFIN	5.70	5.85	5.58	5.81	1662020	1.75%	QFIN Buy or Sell
EVLV	4.04	4.20	4.02	4.19	1618650	3.20%	EVLV Buy or Sell
DNA	11.19	11.80	10.40	11.74	1609022	1.91%	DNA Buy or Sell
TIGR	4.13	4.35	4.12	4.32	1578093	3.10%	TIGR Buy or Sell
SOLZ	10.18	10.56	10.01	10.52	1521925	1.94%	SOLZ Buy or Sell
RGTX	4.88	5.84	4.51	5.80	1504062	16.47%	RGTX Buy or Sell
TECK	63.23	65.93	63.08	65.77	1501309	1.48%	TECK Buy or Sell
DFDV	3.78	4.16	3.68	4.15	1480589	6.41%	DFDV Buy or Sell
ITOT	166.57	168.19	166.21	168.01	1395912	0.39%	ITOT Buy or Sell
MOBX	0.72	0.82	0.71	0.82	1178047	10.81%	MOBX Buy or Sell
ANGX	3.51	3.70	3.37	3.69	1160513	4.53%	ANGX Buy or Sell
USGG	2.05	2.44	1.90	2.43	1077135	15.71%	USGG Buy or Sell
BTCS	1.13	1.21	1.08	1.21	1004954	5.22%	BTCS Buy or Sell
XENE	33.50	34.99	33.20	34.33	991440	1.21%	XENE Buy or Sell
XMAX	8.42	8.62	8.28	8.50	967326	0.83%	XMAX Buy or Sell
IDEF	30.00	30.43	29.61	30.38	953534	0.36%	IDEF Buy or Sell
DNLI	17.81	18.53	17.75	18.33	944983	2.63%	DNLI Buy or Sell
AMPU	1.30	1.53	1.12	1.50	934020	9.49%	AMPU Buy or Sell
BHVN	10.88	11.66	10.77	11.45	829733	4.76%	BHVN Buy or Sell
MDB	351.00	367.00	341.00	366.29	827776	2.79%	MDB Buy or Sell
AMBA	60.53	63.52	59.00	63.39	798784	3.27%	AMBA Buy or Sell
BYND	6.73	7.24	6.63	7.18	792205	5.59%	BYND Buy or Sell
FIVN	32.50	35.43	32.17	35.10	765127	6.07%	FIVN Buy or Sell
WULX	7.00	9.06	5.90	8.81	748211	18.73%	WULX Buy or Sell
LTBR	5.06	5.42	4.87	5.35	697050	5.52%	LTBR Buy or Sell
HFXI	36.36	36.56	36.10	36.51	678584	0.08%	HFXI Buy or Sell
IPX	13.50	14.62	13.14	14.37	673797	3.08%	IPX Buy or Sell
URNJ	16.65	17.93	16.64	17.71	668641	3.15%	URNJ Buy or Sell
SDIV	23.63	23.85	23.54	23.67	640465	0.08%	SDIV Buy or Sell
INOD	52.86	56.67	50.68	56.54	630786	6.34%	INOD Buy or Sell
RDWU	3.63	4.08	3.29	4.03	624487	6.05%	RDWU Buy or Sell
AWF	9.40	9.61	9.40	9.61	619972	1.80%	AWF Buy or Sell
VSEC	157.00	163.62	152.34	161.58	609263	1.84%	VSEC Buy or Sell
POEL	4.25	4.84	3.84	4.70	602211	5.86%	POEL Buy or Sell
LFMD	2.36	2.50	2.34	2.46	599383	3.80%	LFMD Buy or Sell
BTCT	0.70	0.83	0.69	0.80	562738	6.67%	BTCT Buy or Sell
VLN	1.56	1.70	1.56	1.68	562218	4.35%	VLN Buy or Sell
TCAF	43.11	43.55	43.04	43.50	528631	0.65%	TCAF Buy or Sell
QBTX	11.04	13.20	10.32	13.09	524206	12.94%	QBTX Buy or Sell
DAPP	15.78	16.82	15.17	16.80	521852	4.61%	DAPP Buy or Sell
EFIV	74.12	74.93	74.07	74.81	513846	0.52%	EFIV Buy or Sell
SMU	8.27	9.44	7.34	9.31	511699	9.40%	SMU Buy or Sell
NLR	93.96	96.81	91.88	96.17	455142	1.85%	NLR Buy or Sell
JOBX	4.06	4.63	3.86	4.53	453294	7.86%	JOBX Buy or Sell
NKTR	36.81	38.74	36.00	37.71	451369	2.31%	NKTR Buy or Sell
CRNT	1.90	2.02	1.90	2.01	450520	3.61%	CRNT Buy or Sell
STCE	52.42	55.73	50.89	55.60	395113	2.87%	STCE Buy or Sell
QPUX	6.60	7.52	6.29	7.52	384558	10.91%	QPUX Buy or Sell
DBVT	8.87	9.21	8.85	9.09	370520	2.36%	DBVT Buy or Sell
CGGE	34.37	34.66	34.22	34.62	367316	0.38%	CGGE Buy or Sell
TRDA	4.52	4.96	4.43	4.77	366710	5.07%	TRDA Buy or Sell
QMLS	3.50	4.11	3.50	4.07	347015	8.53%	QMLS Buy or Sell
SNPE	70.10	70.77	69.93	70.67	330704	0.48%	SNPE Buy or Sell
PLU	3.09	3.47	2.92	3.45	325235	5.83%	PLU Buy or Sell
MTA	7.73	8.14	7.66	8.14	322596	4.76%	MTA Buy or Sell
BCYC	3.47	3.64	3.47	3.60	321569	2.86%	BCYC Buy or Sell
LUXE	9.31	9.99	9.12	9.49	315957	1.82%	LUXE Buy or Sell
BDYN	27.54	27.76	27.40	27.71	306774	0.36%	BDYN Buy or Sell
SMUP	1.63	1.88	1.46	1.87	297833	10.00%	SMUP Buy or Sell
IWB	417.66	421.98	417.15	421.42	286694	0.36%	IWB Buy or Sell
IWMI	48.10	48.72	48.04	48.70	284471	1.21%	IWMI Buy or Sell
SOLT	57.40	60.35	54.13	59.79	272848	3.46%	SOLT Buy or Sell
HIMZ	22.98	26.30	20.80	26.15	256098	12.91%	HIMZ Buy or Sell
RVT	16.35	16.62	16.28	16.62	254089	1.47%	RVT Buy or Sell
MPG	2.53	2.80	2.40	2.79	252554	8.56%	MPG Buy or Sell
BLOK	55.00	56.94	53.56	56.90	248457	2.08%	BLOK Buy or Sell
CHRN	14.01	16.43	12.62	16.16	244470	9.12%	CHRN Buy or Sell
MRCY	75.21	76.66	73.25	76.43	225642	1.04%	MRCY Buy or Sell
UECG	1.75	2.06	1.63	2.02	221996	10.99%	UECG Buy or Sell
BKLC	48.97	49.38	48.83	49.33	220221	0.37%	BKLC Buy or Sell
ASSX	17.01	19.80	15.17	19.78	218318	8.09%	ASSX Buy or Sell
CCIF	2.06	2.18	1.98	2.18	203722	5.31%	CCIF Buy or Sell
FLYT	2.79	3.18	2.55	3.18	188622	10.42%	FLYT Buy or Sell
IJK	108.56	109.87	107.78	109.85	184129	0.84%	IJK Buy or Sell
LAKE	9.20	9.46	9.02	9.46	178049	2.71%	LAKE Buy or Sell
COWG	39.62	40.62	39.60	40.62	170353	1.32%	COWG Buy or Sell
PDX	19.89	20.18	19.81	20.17	169089	1.15%	PDX Buy or Sell
UBRL	12.93	13.82	12.81	13.77	168014	5.60%	UBRL Buy or Sell
QQQE	117.99	119.68	117.23	119.60	166508	0.95%	QQQE Buy or Sell
TARK	45.56	50.06	45.00	49.59	156061	2.93%	TARK Buy or Sell
FTH	19.90	21.39	19.90	20.53	149367	3.01%	FTH Buy or Sell
LFGY	16.50	17.35	16.19	17.35	149104	2.78%	LFGY Buy or Sell
CLOU	28.70	29.54	27.49	29.52	148723	2.32%	CLOU Buy or Sell
SKYY	160.45	166.73	159.92	166.68	146265	1.72%	SKYY Buy or Sell
GNSS	1.23	1.31	1.17	1.29	140573	1.57%	GNSS Buy or Sell
INSG	4.02	4.20	3.88	4.14	137114	2.73%	INSG Buy or Sell
HIS	26.43	26.66	26.39	26.64	133737	0.60%	HIS Buy or Sell
SHG	70.65	71.33	69.66	71.29	123134	0.82%	SHG Buy or Sell
MST	12.23	14.05	11.29	14.02	115895	9.96%	MST Buy or Sell
LRGF	78.30	79.09	78.11	79.02	114871	0.46%	LRGF Buy or Sell
JEDI	20.39	21.38	19.96	21.36	114457	2.35%	JEDI Buy or Sell
URAA	15.20	16.24	14.62	16.13	107660	3.86%	URAA Buy or Sell
PVLA	122.59	129.49	122.51	127.31	103895	3.83%	PVLA Buy or Sell
SOUX	4.34	5.29	4.25	5.29	101188	15.75%	SOUX Buy or Sell
SOFA	8.30	9.50	7.99	9.44	99220	11.98%	SOFA Buy or Sell
IMCG	93.51	95.00	92.95	94.99	99010	1.01%	IMCG Buy or Sell
AVLC	90.62	91.47	90.37	91.40	97238	0.40%	AVLC Buy or Sell
NXTS	0.63	0.69	0.53	0.68	96335	6.25%	NXTS Buy or Sell
ESGV	135.00	136.73	134.97	136.55	94006	0.52%	ESGV Buy or Sell
IWV	433.12	437.32	432.36	436.90	91200	0.40%	IWV Buy or Sell
ARKY	19.88	20.12	19.77	20.07	83566	0.70%	ARKY Buy or Sell
GRCE	1.89	1.97	1.86	1.96	82136	3.16%	GRCE Buy or Sell
VELL	1.05	1.22	0.91	1.22	81516	11.93%	VELL Buy or Sell
IXHL	2.83	2.90	2.75	2.90	75330	2.11%	IXHL Buy or Sell
IQSU	62.66	63.19	62.66	63.15	74645	0.46%	IQSU Buy or Sell
LEUX	4.96	5.72	4.55	5.72	74554	11.07%	LEUX Buy or Sell
DCOY	1.15	1.28	1.15	1.21	74396	4.31%	DCOY Buy or Sell
KOMP	62.29	63.85	61.88	63.83	73733	1.16%	KOMP Buy or Sell
QTUP	11.43	12.38	11.31	12.35	71858	5.11%	QTUP Buy or Sell
BOEU	23.00	24.02	22.93	23.97	63141	4.13%	BOEU Buy or Sell
PTLC	59.85	60.36	59.69	60.27	61932	0.33%	PTLC Buy or Sell
AALG	7.97	8.69	7.94	8.69	59532	8.90%	AALG Buy or Sell
AESR	19.55	19.79	19.54	19.79	58499	0.76%	AESR Buy or Sell
XELB	0.31	0.36	0.27	0.35	58117	6.06%	XELB Buy or Sell
QUBX	14.95	17.86	14.25	17.86	57721	16.05%	QUBX Buy or Sell
JSMD	88.18	89.58	87.17	89.52	55850	1.36%	JSMD Buy or Sell
XLSR	66.65	67.36	66.62	67.22	54453	0.55%	XLSR Buy or Sell
LTCC	14.14	14.78	14.07	14.75	51485	1.58%	LTCC Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed