Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AASP	1.3100	1.4900	0.9750	1.4400	4000	7.46%	AASP Buy or Sell
ACRDF	3.3200	3.3200	2.9900	3.2200	75900	3.01%	ACRDF Buy or Sell
ACRHF	6.6500	7.0015	6.0100	7.0000	304400	7.36%	ACRHF Buy or Sell
AGGG	0.0700	0.0700	0.0700	0.0700	3800	478.51%	AGGG Buy or Sell
AGTK	0.0300	0.0300	0.0200	0.0223	1512000	-26.16%	AGTK Buy or Sell
AMHG	0.7199	0.7699	0.6700	0.7699	7700	14.91%	AMHG Buy or Sell
AMLH	0.0006	0.0007	0.0005	0.0007	15966000	40.00%	AMLH Buy or Sell
ASNAQ	0.1700	0.1700	0.1000	0.1100	220200	-8.33%	ASNAQ Buy or Sell
AUSAF	0.3512	0.3512	0.3200	0.3455	101700	3.69%	AUSAF Buy or Sell
AZRH	0.0195	0.0195	0.0140	0.0190	15100	12.43%	AZRH Buy or Sell
BBUCQ	0.2400	0.2400	0.2400	0.2400	100	742.11%	BBUCQ Buy or Sell
BCCI	0.0321	0.0390	0.0321	0.0380	1385000	8.57%	BCCI Buy or Sell
BEBE	5.6900	5.7400	5.6000	5.7400	900	0.70%	BEBE Buy or Sell
BLPG	0.0113	0.0140	0.0090	0.0138	11957700	16.95%	BLPG Buy or Sell
BOXS	0.0120	0.0145	0.0110	0.0140	3038300	12.00%	BOXS Buy or Sell
BRAV	0.0083	0.0090	0.0078	0.0090	1625400	8.43%	BRAV Buy or Sell
CADMF	0.5905	0.5905	0.4777	0.5411	198200	-8.29%	CADMF Buy or Sell
CCHWF	7.1100	7.1100	6.2300	6.8800	502500	-0.58%	CCHWF Buy or Sell
CLSH	0.2135	0.2170	0.1800	0.2000	250400	-20.00%	CLSH Buy or Sell
CLWD	0.0510	0.0650	0.0411	0.0454	25789900	-15.93%	CLWD Buy or Sell
CMXC	0.3020	0.3031	0.2950	0.2950	56800	-2.83%	CMXC Buy or Sell
CRRFY	3.3400	3.4000	3.3400	3.3900	105300	1.19%	CRRFY Buy or Sell
DVLP	0.0050	0.0050	0.0040	0.0040	324900	0.00%	DVLP Buy or Sell
ELCR	0.0020	0.0020	0.0011	0.0018	167560400	-5.26%	ELCR Buy or Sell
EXLA	0.0038	0.0040	0.0038	0.0040	380000	2.56%	EXLA Buy or Sell
FPVD	0.0153	0.0179	0.0135	0.0178	10601500	21.09%	FPVD Buy or Sell
FRANQ	0.4875	0.4900	0.4600	0.4750	10700	-3.06%	FRANQ Buy or Sell
FUTL	0.0006	0.0009	0.0006	0.0008	262057800	14.29%	FUTL Buy or Sell
GIGL	0.0600	0.0700	0.0600	0.0600	5000	-7.69%	GIGL Buy or Sell
GPDB	0.2500	0.2710	0.2425	0.2600	17600	4.00%	GPDB Buy or Sell
GSRX	0.1100	0.1100	0.1100	0.1100	10000	-6.78%	GSRX Buy or Sell
HADV	0.0270	0.0270	0.0232	0.0232	1400	-10.77%	HADV Buy or Sell
HBIS	0.7601	0.8600	0.7601	0.7900	8200	-5.95%	HBIS Buy or Sell
HVCW	0.0018	0.0024	0.0016	0.0020	93143600	25.00%	HVCW Buy or Sell
IDLM	0.0237	0.0240	0.0161	0.0240	76800	50.00%	IDLM Buy or Sell
INTV	0.4300	0.4300	0.3120	0.4200	4445100	5.00%	INTV Buy or Sell
IPIC	0.6400	0.7500	0.6400	0.7500	5100	4.17%	IPIC Buy or Sell
ITHUF	0.2410	0.2650	0.2150	0.2600	644200	1.96%	ITHUF Buy or Sell
KALO	0.0700	0.0700	0.0700	0.0700	400	-1.41%	KALO Buy or Sell
KGFHY	7.3990	7.4200	7.2700	7.4100	51300	1.37%	KGFHY Buy or Sell
KITL	0.1799	0.1799	0.1780	0.1780	500	-11.40%	KITL Buy or Sell
KXINW	0.1800	0.1800	0.1410	0.1410	26400	0.71%	KXINW Buy or Sell
LAZYW	4.0000	4.0300	3.4500	4.0300	5500	-6.28%	LAZYW Buy or Sell
LKNCY	6.2000	6.4800	5.6700	6.1300	1402300	2.34%	LKNCY Buy or Sell
MAKSF	2.0200	2.0200	2.0200	2.0200	100	-7.76%	MAKSF Buy or Sell
MAKSY	4.0600	4.0700	3.9800	4.0650	7200	0.87%	MAKSY Buy or Sell
MRNJ	0.0020	0.0026	0.0020	0.0024	88204900	14.29%	MRNJ Buy or Sell
MSSV	0.1750	0.2000	0.1655	0.1900	89500	18.75%	MSSV Buy or Sell
MSTO	0.0055	0.0059	0.0046	0.0054	9587300	-3.57%	MSTO Buy or Sell
NWAU	0.0312	0.0312	0.0260	0.0310	186000	-3.13%	NWAU Buy or Sell
RFII	0.0250	0.0250	0.0250	0.0250	49800	-10.71%	RFII Buy or Sell
SAML	0.0011	0.0011	0.0009	0.0011	94208800	22.22%	SAML Buy or Sell
SING	0.0196	0.0293	0.0175	0.0243	51046000	21.50%	SING Buy or Sell
SMKC	0.2800	0.2800	0.2800	0.2800	6000	0.00%	SMKC Buy or Sell
SPLY	0.0400	0.0400	0.0400	0.0400	1100	-34.43%	SPLY Buy or Sell
SPYR	0.1700	0.1740	0.1400	0.1412	23000	-5.87%	SPYR Buy or Sell
SRGHY	8.6425	8.7275	8.6000	8.7100	9500	-0.68%	SRGHY Buy or Sell
SRTTY	6.0325	6.2175	6.0325	6.2175	800	-1.61%	SRTTY Buy or Sell
TEXG	0.0990	0.0990	0.0990	0.0990	400	395.00%	TEXG Buy or Sell
TTHG	0.3000	0.3101	0.3000	0.3000	50200	0.00%	TTHG Buy or Sell
TTSH	6.2300	6.5000	5.7500	6.2300	102500	-0.16%	TTSH Buy or Sell
TVOG	0.0113	0.0134	0.0092	0.0101	261700	-10.62%	TVOG Buy or Sell
TXGE	0.0339	0.0339	0.0305	0.0317	28400	2.26%	TXGE Buy or Sell
WCRS	6.7600	7.0000	6.7600	7.0000	2300	0.72%	WCRS Buy or Sell
WDRP	0.0100	0.0116	0.0090	0.0097	2904800	-11.82%	WDRP Buy or Sell
WINRW	0.5550	0.6100	0.5550	0.5800	25200	-14.71%	WINRW Buy or Sell
WPUR	0.0050	0.0055	0.0047	0.0047	345000	-6.00%	WPUR Buy or Sell
YSSCF	0.1422	0.1422	0.1422	0.1422	70000	-5.07%	YSSCF Buy or Sell
ZVTK	0.0260	0.0260	0.0250	0.0250	130600	-3.85%	ZVTK Buy or Sell
ZZLL	0.5900	0.5900	0.5900	0.5900	100	0.00%	ZZLL Buy or Sell