Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACRDF 1.0000 1.0100 0.9500 0.9901 23800 -3.87% ACRDF Buy or Sell
ACRHF 0.7800 0.8100 0.6400 0.7583 101500 -8.08% ACRHF Buy or Sell
AGTK 0.0001 0.0001 0.0001 0.0001 9500 0.00% AGTK Buy or Sell
AMHG 0.2570 0.2570 0.2100 0.2570 300 0.00% AMHG Buy or Sell
AMLH 0.0010 0.0010 0.0008 0.0009 23523000 0.00% AMLH Buy or Sell
AUSAF 0.0625 0.0788 0.0581 0.0760 141000 31.03% AUSAF Buy or Sell
BCCI 0.0091 0.0097 0.0081 0.0097 28100 0.00% BCCI Buy or Sell
BLPG 0.1200 0.1840 0.1150 0.1200 6100 -0.83% BLPG Buy or Sell
BOXS 0.0096 0.0104 0.0095 0.0104 438400 0.00% BOXS Buy or Sell
BRAV 0.0022 0.0022 0.0019 0.0019 314700 -13.64% BRAV Buy or Sell
CCHWF 1.3700 1.3700 1.2440 1.3350 449600 3.49% CCHWF Buy or Sell
CLSH 0.0611 0.0900 0.0611 0.0751 6800 19.78% CLSH Buy or Sell
CMXC 0.0581 0.0581 0.0581 0.0581 100 -12.76% CMXC Buy or Sell
CRRFY 3.4701 3.6100 3.4700 3.5300 119900 -1.12% CRRFY Buy or Sell
CUYTY 6.6115 6.7900 6.6115 6.7900 3800 -1.59% CUYTY Buy or Sell
DVLP 0.0032 0.0034 0.0030 0.0032 867800 0.00% DVLP Buy or Sell
EXLA 0.0057 0.0057 0.0055 0.0057 9500 -6.56% EXLA Buy or Sell
GPDB 0.0002 0.0002 0.0002 0.0002 2500 0.00% GPDB Buy or Sell
GSRX 0.0002 0.0002 0.0002 0.0002 300 0.00% GSRX Buy or Sell
GWIN 0.0410 0.0410 0.0410 0.0410 100 0.00% GWIN Buy or Sell
HADV 0.0158 0.0198 0.0136 0.0198 870400 32.00% HADV Buy or Sell
HVCW 0.0002 0.0002 0.0001 0.0001 93200 0.00% HVCW Buy or Sell
IGSC 0.4670 0.4670 0.4670 0.4670 800 0.00% IGSC Buy or Sell
INTV 0.0311 0.0372 0.0281 0.0362 1395300 3.13% INTV Buy or Sell
IPIC 0.0002 0.0002 0.0001 0.0001 300 0.00% IPIC Buy or Sell
ITHUF 0.0600 0.0667 0.0600 0.0647 31000 1.09% ITHUF Buy or Sell
JSNSF 2.5641 2.5641 2.5641 2.5641 1000 -1.52% JSNSF Buy or Sell
KGFHF 3.0150 3.0450 3.0150 3.0450 1000 1.18% KGFHF Buy or Sell
KGFHY 5.8601 6.0300 5.8200 6.0100 129800 0.67% KGFHY Buy or Sell
KITL 0.0231 0.0250 0.0230 0.0230 27600 -8.00% KITL Buy or Sell
KXINW 0.0370 0.0370 0.0140 0.0370 1600 0.00% KXINW Buy or Sell
LAZYW 1.1100 1.4000 1.1100 1.3000 41400 -2.26% LAZYW Buy or Sell
MAKSF 1.6700 1.7100 1.6700 1.7100 1500 0.00% MAKSF Buy or Sell
MAKSY 3.2401 3.3845 3.2050 3.3400 23600 -2.91% MAKSY Buy or Sell
MDEX 0.0828 0.0828 0.0828 0.0828 100 -31.00% MDEX Buy or Sell
MRNJ 0.0002 0.0002 0.0001 0.0002 80135900 0.00% MRNJ Buy or Sell
MSSV 0.0560 0.0600 0.0500 0.0500 45300 -20.63% MSSV Buy or Sell
MSTO 0.0008 0.0009 0.0008 0.0009 2186700 0.00% MSTO Buy or Sell
NWAU 0.0008 0.0008 0.0007 0.0007 60900 0.00% NWAU Buy or Sell
PDIV 0.1700 0.1700 0.1700 0.1700 100 0.00% PDIV Buy or Sell
RIBS 0.0110 0.0142 0.0110 0.0142 10200 12.70% RIBS Buy or Sell
SAML 0.2000 0.2000 0.2000 0.2000 700 -21.57% SAML Buy or Sell
SING 0.0776 0.0776 0.0728 0.0740 377000 -4.52% SING Buy or Sell
SPLY 0.0001 0.0001 0.0001 0.0001 100 0.00% SPLY Buy or Sell
SPYR 0.0229 0.0229 0.0190 0.0190 544100 -15.18% SPYR Buy or Sell
SRTTY 3.4400 3.5739 3.4400 3.5000 10400 1.03% SRTTY Buy or Sell
TTHG 0.4300 0.4300 0.4300 0.4300 100 13.16% TTHG Buy or Sell
TVOG 0.0120 0.0125 0.0120 0.0120 17700 -4.00% TVOG Buy or Sell
TXGE 0.0001 0.0001 0.0001 0.0001 17800 0.00% TXGE Buy or Sell
WCRS 5.3000 5.3500 5.1100 5.1100 900 -3.58% WCRS Buy or Sell
WDRP 0.0030 0.0032 0.0026 0.0030 2526200 0.00% WDRP Buy or Sell
WINR 0.5100 0.5100 0.4400 0.4700 22800 -9.35% WINR Buy or Sell
WINRW 0.0210 0.0210 0.0210 0.0210 4600 -13.58% WINRW Buy or Sell
WPUR 0.0040 0.0041 0.0037 0.0038 105700 0.00% WPUR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software