Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACRDF 1.5000 1.6260 1.4300 1.6200 18100 1.98% ACRDF Buy or Sell
ACRHF 1.0300 1.2000 0.9800 1.1300 198500 10.78% ACRHF Buy or Sell
AGTK 0.0001 0.0001 0.0001 0.0001 100000 0.00% AGTK Buy or Sell
AMHG 0.1062 0.1200 0.1000 0.1000 33400 -23.08% AMHG Buy or Sell
AMLH 0.0005 0.0006 0.0005 0.0005 4430200 0.00% AMLH Buy or Sell
AUSAF 0.0609 0.0700 0.0609 0.0609 5900 -13.00% AUSAF Buy or Sell
BCCI 0.0049 0.0049 0.0049 0.0049 32100 0.00% BCCI Buy or Sell
BEBE 5.0000 5.2400 5.0000 5.2400 1000 0.00% BEBE Buy or Sell
BLPG 0.1700 0.2000 0.1700 0.2000 79000 11.11% BLPG Buy or Sell
BOXS 0.0022 0.0055 0.0022 0.0050 4381900 78.57% BOXS Buy or Sell
BRAV 0.0011 0.0011 0.0011 0.0011 36400 -8.33% BRAV Buy or Sell
CADMF 0.0620 0.1523 0.0620 0.1200 6900 41.18% CADMF Buy or Sell
CCHWF 1.6500 1.8800 1.6500 1.8500 914500 5.71% CCHWF Buy or Sell
CLSH 0.0601 0.0825 0.0601 0.0650 9400 -35.00% CLSH Buy or Sell
CMXC 0.0372 0.0386 0.0372 0.0386 20000 9.66% CMXC Buy or Sell
CRRFY 3.4700 3.5200 3.4650 3.4800 422700 -0.29% CRRFY Buy or Sell
CUYTY 6.5145 6.5145 6.5145 6.5145 1100 1.00% CUYTY Buy or Sell
DVLP 0.0074 0.0076 0.0062 0.0067 28203600 -9.46% DVLP Buy or Sell
EXLA 0.0033 0.0035 0.0031 0.0031 825000 -22.50% EXLA Buy or Sell
FGPR 7.8000 8.4250 7.8000 8.0000 10300 -5.33% FGPR Buy or Sell
FUTL 0.0001 0.0001 0.0001 0.0001 1000 0.00% FUTL Buy or Sell
HVCW 0.0005 0.0005 0.0004 0.0005 100807600 0.00% HVCW Buy or Sell
INTV 0.0220 0.0250 0.0216 0.0240 515300 11.63% INTV Buy or Sell
ITHUF 0.0424 0.0465 0.0363 0.0410 38500 -1.20% ITHUF Buy or Sell
JSNSF 2.8370 2.8370 2.8370 2.8370 100 8.82% JSNSF Buy or Sell
KGFHF 3.1390 3.1500 3.0900 3.1500 700 11.70% KGFHF Buy or Sell
KGFHY 6.0900 6.1100 6.0300 6.1000 148400 1.67% KGFHY Buy or Sell
KITL 0.0071 0.0129 0.0069 0.0100 1457400 33.33% KITL Buy or Sell
LAZYW 1.4500 1.4500 1.4500 1.4500 900 5.07% LAZYW Buy or Sell
MAKSY 3.0850 3.1100 3.0700 3.0875 44400 -0.24% MAKSY Buy or Sell
MRNJ 0.0003 0.0003 0.0002 0.0002 5343100 0.00% MRNJ Buy or Sell
MTTRY 0.4649 0.4659 0.4453 0.4606 1500 5.55% MTTRY Buy or Sell
PDIV 0.0475 0.0475 0.0475 0.0475 9000 5.56% PDIV Buy or Sell
SAML 0.1280 0.1280 0.1280 0.1280 1100 0.00% SAML Buy or Sell
SING 0.0700 0.0790 0.0700 0.0729 713400 4.14% SING Buy or Sell
SPYR 0.0100 0.0110 0.0100 0.0100 2240100 1.01% SPYR Buy or Sell
SRTTY 4.7429 5.0200 4.7429 5.0000 37900 -0.10% SRTTY Buy or Sell
TVOG 0.0058 0.0068 0.0058 0.0068 62500 -9.33% TVOG Buy or Sell
TXGE 0.0001 0.0001 0.0001 0.0001 100 0.00% TXGE Buy or Sell
WCRS 4.0000 4.0000 4.0000 4.0000 24900 -6.76% WCRS Buy or Sell
WDRP 0.0024 0.0025 0.0023 0.0024 2468900 -4.00% WDRP Buy or Sell
WINR 0.0149 0.0180 0.0140 0.0140 550400 -9.68% WINR Buy or Sell
WINRW 0.0050 0.0055 0.0041 0.0045 320300 28.57% WINRW Buy or Sell
WPUR 0.0040 0.0045 0.0037 0.0037 66700 12.12% WPUR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software