Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AASP	1.8500	1.8500	1.8500	1.8500	100	58.12%	AASP Buy or Sell
ACRDF	2.2500	2.2720	2.2200	2.2600	33400	3.20%	ACRDF Buy or Sell
ACRHF	3.8500	4.0000	3.8500	3.9450	91000	5.76%	ACRHF Buy or Sell
AGTK	0.0150	0.0150	0.0140	0.0145	53300	3.57%	AGTK Buy or Sell
AMHG	0.5100	0.5300	0.5080	0.5300	17900	4.95%	AMHG Buy or Sell
AMLH	0.0020	0.0020	0.0018	0.0019	2634600	-5.00%	AMLH Buy or Sell
AUSAF	0.2105	0.2110	0.1964	0.2036	113400	2.00%	AUSAF Buy or Sell
BCCI	0.0259	0.0275	0.0225	0.0250	411200	0.00%	BCCI Buy or Sell
BEBE	6.0100	6.0100	6.0100	6.0100	600	-13.65%	BEBE Buy or Sell
BLPG	0.0117	0.0144	0.0117	0.0130	8490200	16.07%	BLPG Buy or Sell
BOXS	0.0218	0.0218	0.0173	0.0187	2142100	-1.58%	BOXS Buy or Sell
BRAV	0.0068	0.0068	0.0063	0.0067	2002500	4.69%	BRAV Buy or Sell
BXXY	2.9900	2.9900	2.5200	2.9100	1500	-1.69%	BXXY Buy or Sell
CADMF	0.4600	0.4798	0.4300	0.4425	325800	-3.13%	CADMF Buy or Sell
CCHWF	4.9750	5.1200	4.7800	4.7800	1114800	0.21%	CCHWF Buy or Sell
CLSH	0.2000	0.2100	0.2000	0.2074	59300	4.06%	CLSH Buy or Sell
CLWD	0.0206	0.0213	0.0190	0.0205	3464700	2.50%	CLWD Buy or Sell
CMXC	0.2722	0.2722	0.2520	0.2520	6600	0.80%	CMXC Buy or Sell
CRRFY	4.1000	4.1200	4.0880	4.1100	36700	0.74%	CRRFY Buy or Sell
DVLP	0.0095	0.0095	0.0083	0.0083	534300	-14.43%	DVLP Buy or Sell
ELCR	0.0001	0.0002	0.0001	0.0001	13874200	0.00%	ELCR Buy or Sell
EXLA	0.0235	0.0260	0.0218	0.0260	828800	10.64%	EXLA Buy or Sell
FPVD	0.0040	0.0042	0.0039	0.0041	4364100	2.50%	FPVD Buy or Sell
FRANQ	0.3200	0.3678	0.3140	0.3140	9400	-14.63%	FRANQ Buy or Sell
FUTL	0.0007	0.0008	0.0006	0.0008	319061700	0.00%	FUTL Buy or Sell
GIGL	0.0590	0.0590	0.0361	0.0361	17600	-21.69%	GIGL Buy or Sell
GPDB	0.0530	0.0530	0.0530	0.0530	2100	-7.67%	GPDB Buy or Sell
HADV	0.0700	0.0700	0.0700	0.0700	4200	-6.67%	HADV Buy or Sell
HBIS	0.9501	1.0500	0.9501	1.0400	7600	4.00%	HBIS Buy or Sell
HVCW	0.0020	0.0021	0.0017	0.0020	59713600	5.26%	HVCW Buy or Sell
IDLM	0.0136	0.0168	0.0136	0.0168	74300	20.00%	IDLM Buy or Sell
INTV	0.2020	0.2140	0.2000	0.2045	1031600	6.40%	INTV Buy or Sell
ITHUF	0.1737	0.2012	0.1700	0.1946	181200	4.40%	ITHUF Buy or Sell
JADG	0.1200	0.1600	0.1200	0.1600	1300	90.48%	JADG Buy or Sell
JRJRQ	0.0042	0.0042	0.0042	0.0042	3000	2.44%	JRJRQ Buy or Sell
KITL	0.1400	0.1580	0.1400	0.1580	20800	3.61%	KITL Buy or Sell
KXINW	0.1450	0.1450	0.1450	0.1450	300	-3.33%	KXINW Buy or Sell
LAZYW	6.6000	6.7200	6.6000	6.6500	4900	-1.41%	LAZYW Buy or Sell
LKNCY	8.8900	8.8900	8.6500	8.7300	561200	-1.47%	LKNCY Buy or Sell
MAKSY	4.2300	4.3300	4.2000	4.3300	11500	0.46%	MAKSY Buy or Sell
MDEX	0.8400	0.8700	0.8250	0.8400	32200	-1.18%	MDEX Buy or Sell
MJDS	0.0260	0.0260	0.0260	0.0260	100	0.00%	MJDS Buy or Sell
MRNJ	0.0008	0.0010	0.0008	0.0009	17244000	0.00%	MRNJ Buy or Sell
MRWSF	3.1300	3.1300	3.1300	3.1300	900	-0.63%	MRWSF Buy or Sell
MSSV	0.2100	0.3000	0.1753	0.2000	812100	2.56%	MSSV Buy or Sell
MSTO	0.0034	0.0041	0.0033	0.0040	5587200	11.11%	MSTO Buy or Sell
MTTRY	0.9151	0.9951	0.9151	0.9951	2600	3.58%	MTTRY Buy or Sell
NWAU	0.0200	0.0200	0.0200	0.0200	700	0.00%	NWAU Buy or Sell
RIBS	0.0640	0.0686	0.0520	0.0530	690900	-17.32%	RIBS Buy or Sell
SAML	4.1200	4.2000	4.0000	4.1510	13900	3.78%	SAML Buy or Sell
SING	0.5278	0.5490	0.5200	0.5323	180300	0.43%	SING Buy or Sell
SPYR	0.0424	0.0787	0.0417	0.0533	150100	-32.36%	SPYR Buy or Sell
SRTTY	6.7375	6.7375	6.5325	6.5325	1600	1.40%	SRTTY Buy or Sell
TVOG	0.0134	0.0144	0.0110	0.0144	173100	15.20%	TVOG Buy or Sell
TXGE	0.0364	0.0365	0.0364	0.0365	57500	0.27%	TXGE Buy or Sell
ULNV	1.4500	1.4500	1.4500	1.4500	700	0.00%	ULNV Buy or Sell
VTEQ	0.2700	0.5000	0.2700	0.3000	12700	100.00%	VTEQ Buy or Sell
WCRS	6.8000	6.8500	6.8000	6.8500	7500	2.24%	WCRS Buy or Sell
WDRP	0.0066	0.0077	0.0066	0.0074	1533600	1.37%	WDRP Buy or Sell
WINRW	0.2531	0.3055	0.2502	0.2845	11000	12.41%	WINRW Buy or Sell
ZVTK	0.0130	0.0135	0.0130	0.0134	89500	-4.29%	ZVTK Buy or Sell