Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AASP 0.4500 0.4500 0.3400 0.4300 1200 -4.44% AASP Buy or Sell
ACRDF 1.2600 1.3325 1.2600 1.3000 18000 1.25% ACRDF Buy or Sell
ACRHF 1.5590 1.5750 1.5100 1.5400 22200 -1.28% ACRHF Buy or Sell
AGTK 0.0001 0.0001 0.0001 0.0001 7100 0.00% AGTK Buy or Sell
AMLH 0.0022 0.0024 0.0021 0.0023 23384100 -4.17% AMLH Buy or Sell
AUSAF 0.1144 0.1149 0.1071 0.1137 49400 2.52% AUSAF Buy or Sell
BCCI 0.0175 0.0175 0.0165 0.0170 16800 0.00% BCCI Buy or Sell
BEBE 8.0000 8.0000 8.0000 8.0000 3800 4.58% BEBE Buy or Sell
BLPG 0.5850 0.5850 0.4500 0.4900 14000 8.89% BLPG Buy or Sell
BOXS 0.0155 0.0165 0.0125 0.0151 1042200 -3.21% BOXS Buy or Sell
CADMF 0.1330 0.1611 0.1280 0.1440 102200 -4.00% CADMF Buy or Sell
CCHWF 3.3300 3.3300 3.1380 3.2500 407100 0.93% CCHWF Buy or Sell
CEHD 0.5900 0.6000 0.4300 0.4300 13800 -6.52% CEHD Buy or Sell
CLSH 0.0850 0.0925 0.0850 0.0888 33600 -1.55% CLSH Buy or Sell
CMXC 0.1640 0.1640 0.1358 0.1358 17900 -10.95% CMXC Buy or Sell
CRRFY 4.1000 4.1000 4.0300 4.0500 80100 0.12% CRRFY Buy or Sell
DVLP 0.0043 0.0046 0.0041 0.0045 220100 0.00% DVLP Buy or Sell
EXLA 0.0127 0.0151 0.0127 0.0150 1135700 23.97% EXLA Buy or Sell
FPVD 0.0016 0.0017 0.0016 0.0016 2260000 0.00% FPVD Buy or Sell
FVTI 5.5100 5.5410 5.4900 5.5100 2300 -2.48% FVTI Buy or Sell
HADV 0.0517 0.0519 0.0517 0.0519 13000 3.80% HADV Buy or Sell
HBIS 0.9501 1.0300 0.9501 1.0100 2600 -1.94% HBIS Buy or Sell
HVCW 0.0007 0.0008 0.0006 0.0006 81735900 0.00% HVCW Buy or Sell
INTV 0.1705 0.1830 0.1666 0.1790 365500 1.02% INTV Buy or Sell
ITHUF 0.1552 0.1750 0.1552 0.1700 68900 -1.73% ITHUF Buy or Sell
JSNSF 3.8195 3.8195 3.8195 3.8195 1100 1.31% JSNSF Buy or Sell
KGFHF 4.5000 4.5000 4.5000 4.5000 1500 -5.46% KGFHF Buy or Sell
KGFHY 9.0200 9.0400 8.9600 9.0100 1164300 -2.80% KGFHY Buy or Sell
KITL 0.0851 0.0851 0.0851 0.0851 10000 -0.82% KITL Buy or Sell
KXINW 0.0600 0.0600 0.0600 0.0600 1500 -7.69% KXINW Buy or Sell
LAZYW 4.0100 4.0100 4.0100 4.0100 100 -4.75% LAZYW Buy or Sell
LKNCY 9.2200 9.5500 9.2100 9.4200 917800 1.84% LKNCY Buy or Sell
MAKSY 6.1900 6.1998 6.0900 6.1550 23100 -3.68% MAKSY Buy or Sell
MDEX 0.0700 0.0700 0.0700 0.0700 1500 0.00% MDEX Buy or Sell
MRNJ 0.0004 0.0004 0.0003 0.0004 27046600 0.00% MRNJ Buy or Sell
MSSV 0.2500 0.2790 0.2500 0.2790 66300 6.29% MSSV Buy or Sell
MSTO 0.0024 0.0027 0.0024 0.0027 3741600 0.00% MSTO Buy or Sell
RIBS 0.0258 0.0260 0.0202 0.0260 763300 4.00% RIBS Buy or Sell
SAML 0.8400 0.8400 0.7881 0.8400 10200 10.53% SAML Buy or Sell
SING 0.0740 0.1050 0.0740 0.0860 1214400 16.22% SING Buy or Sell
SPYR 0.0770 0.0770 0.0570 0.0570 73200 -5.63% SPYR Buy or Sell
SRTTY 5.5000 5.7400 5.5000 5.5850 1100 -5.18% SRTTY Buy or Sell
TTHG 0.5500 0.5500 0.5500 0.5500 1000 -8.33% TTHG Buy or Sell
TVOG 0.0090 0.0101 0.0072 0.0101 70600 40.28% TVOG Buy or Sell
WDRP 0.0070 0.0081 0.0067 0.0077 4953200 4.05% WDRP Buy or Sell
WINR 4.1900 4.3500 4.0000 4.0000 2800 -5.21% WINR Buy or Sell
WPUR 0.0120 0.0130 0.0118 0.0124 1670100 12.73% WPUR Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software