Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AASP 1.3100 1.4900 0.9750 1.4400 4000 7.46% AASP Buy or Sell
ACRDF 3.3200 3.3200 2.9900 3.2200 75900 3.01% ACRDF Buy or Sell
ACRHF 6.6500 7.0015 6.0100 7.0000 304400 7.36% ACRHF Buy or Sell
AGGG 0.0700 0.0700 0.0700 0.0700 3800 478.51% AGGG Buy or Sell
AGTK 0.0300 0.0300 0.0200 0.0223 1512000 -26.16% AGTK Buy or Sell
AMHG 0.7199 0.7699 0.6700 0.7699 7700 14.91% AMHG Buy or Sell
AMLH 0.0006 0.0007 0.0005 0.0007 15966000 40.00% AMLH Buy or Sell
ASNAQ 0.1700 0.1700 0.1000 0.1100 220200 -8.33% ASNAQ Buy or Sell
AUSAF 0.3512 0.3512 0.3200 0.3455 101700 3.69% AUSAF Buy or Sell
AZRH 0.0195 0.0195 0.0140 0.0190 15100 12.43% AZRH Buy or Sell
BBUCQ 0.2400 0.2400 0.2400 0.2400 100 742.11% BBUCQ Buy or Sell
BCCI 0.0321 0.0390 0.0321 0.0380 1385000 8.57% BCCI Buy or Sell
BEBE 5.6900 5.7400 5.6000 5.7400 900 0.70% BEBE Buy or Sell
BLPG 0.0113 0.0140 0.0090 0.0138 11957700 16.95% BLPG Buy or Sell
BOXS 0.0120 0.0145 0.0110 0.0140 3038300 12.00% BOXS Buy or Sell
BRAV 0.0083 0.0090 0.0078 0.0090 1625400 8.43% BRAV Buy or Sell
CADMF 0.5905 0.5905 0.4777 0.5411 198200 -8.29% CADMF Buy or Sell
CCHWF 7.1100 7.1100 6.2300 6.8800 502500 -0.58% CCHWF Buy or Sell
CLSH 0.2135 0.2170 0.1800 0.2000 250400 -20.00% CLSH Buy or Sell
CLWD 0.0510 0.0650 0.0411 0.0454 25789900 -15.93% CLWD Buy or Sell
CMXC 0.3020 0.3031 0.2950 0.2950 56800 -2.83% CMXC Buy or Sell
CRRFY 3.3400 3.4000 3.3400 3.3900 105300 1.19% CRRFY Buy or Sell
DVLP 0.0050 0.0050 0.0040 0.0040 324900 0.00% DVLP Buy or Sell
ELCR 0.0020 0.0020 0.0011 0.0018 167560400 -5.26% ELCR Buy or Sell
EXLA 0.0038 0.0040 0.0038 0.0040 380000 2.56% EXLA Buy or Sell
FPVD 0.0153 0.0179 0.0135 0.0178 10601500 21.09% FPVD Buy or Sell
FRANQ 0.4875 0.4900 0.4600 0.4750 10700 -3.06% FRANQ Buy or Sell
FUTL 0.0006 0.0009 0.0006 0.0008 262057800 14.29% FUTL Buy or Sell
GIGL 0.0600 0.0700 0.0600 0.0600 5000 -7.69% GIGL Buy or Sell
GPDB 0.2500 0.2710 0.2425 0.2600 17600 4.00% GPDB Buy or Sell
GSRX 0.1100 0.1100 0.1100 0.1100 10000 -6.78% GSRX Buy or Sell
HADV 0.0270 0.0270 0.0232 0.0232 1400 -10.77% HADV Buy or Sell
HBIS 0.7601 0.8600 0.7601 0.7900 8200 -5.95% HBIS Buy or Sell
HVCW 0.0018 0.0024 0.0016 0.0020 93143600 25.00% HVCW Buy or Sell
IDLM 0.0237 0.0240 0.0161 0.0240 76800 50.00% IDLM Buy or Sell
INTV 0.4300 0.4300 0.3120 0.4200 4445100 5.00% INTV Buy or Sell
IPIC 0.6400 0.7500 0.6400 0.7500 5100 4.17% IPIC Buy or Sell
ITHUF 0.2410 0.2650 0.2150 0.2600 644200 1.96% ITHUF Buy or Sell
KALO 0.0700 0.0700 0.0700 0.0700 400 -1.41% KALO Buy or Sell
KGFHY 7.3990 7.4200 7.2700 7.4100 51300 1.37% KGFHY Buy or Sell
KITL 0.1799 0.1799 0.1780 0.1780 500 -11.40% KITL Buy or Sell
KXINW 0.1800 0.1800 0.1410 0.1410 26400 0.71% KXINW Buy or Sell
LAZYW 4.0000 4.0300 3.4500 4.0300 5500 -6.28% LAZYW Buy or Sell
LKNCY 6.2000 6.4800 5.6700 6.1300 1402300 2.34% LKNCY Buy or Sell
MAKSF 2.0200 2.0200 2.0200 2.0200 100 -7.76% MAKSF Buy or Sell
MAKSY 4.0600 4.0700 3.9800 4.0650 7200 0.87% MAKSY Buy or Sell
MRNJ 0.0020 0.0026 0.0020 0.0024 88204900 14.29% MRNJ Buy or Sell
MSSV 0.1750 0.2000 0.1655 0.1900 89500 18.75% MSSV Buy or Sell
MSTO 0.0055 0.0059 0.0046 0.0054 9587300 -3.57% MSTO Buy or Sell
NWAU 0.0312 0.0312 0.0260 0.0310 186000 -3.13% NWAU Buy or Sell
RFII 0.0250 0.0250 0.0250 0.0250 49800 -10.71% RFII Buy or Sell
SAML 0.0011 0.0011 0.0009 0.0011 94208800 22.22% SAML Buy or Sell
SING 0.0196 0.0293 0.0175 0.0243 51046000 21.50% SING Buy or Sell
SMKC 0.2800 0.2800 0.2800 0.2800 6000 0.00% SMKC Buy or Sell
SPLY 0.0400 0.0400 0.0400 0.0400 1100 -34.43% SPLY Buy or Sell
SPYR 0.1700 0.1740 0.1400 0.1412 23000 -5.87% SPYR Buy or Sell
SRGHY 8.6425 8.7275 8.6000 8.7100 9500 -0.68% SRGHY Buy or Sell
SRTTY 6.0325 6.2175 6.0325 6.2175 800 -1.61% SRTTY Buy or Sell
TEXG 0.0990 0.0990 0.0990 0.0990 400 395.00% TEXG Buy or Sell
TTHG 0.3000 0.3101 0.3000 0.3000 50200 0.00% TTHG Buy or Sell
TTSH 6.2300 6.5000 5.7500 6.2300 102500 -0.16% TTSH Buy or Sell
TVOG 0.0113 0.0134 0.0092 0.0101 261700 -10.62% TVOG Buy or Sell
TXGE 0.0339 0.0339 0.0305 0.0317 28400 2.26% TXGE Buy or Sell
WCRS 6.7600 7.0000 6.7600 7.0000 2300 0.72% WCRS Buy or Sell
WDRP 0.0100 0.0116 0.0090 0.0097 2904800 -11.82% WDRP Buy or Sell
WINRW 0.5550 0.6100 0.5550 0.5800 25200 -14.71% WINRW Buy or Sell
WPUR 0.0050 0.0055 0.0047 0.0047 345000 -6.00% WPUR Buy or Sell
YSSCF 0.1422 0.1422 0.1422 0.1422 70000 -5.07% YSSCF Buy or Sell
ZVTK 0.0260 0.0260 0.0250 0.0250 130600 -3.85% ZVTK Buy or Sell
ZZLL 0.5900 0.5900 0.5900 0.5900 100 0.00% ZZLL Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software