Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AASP	0.4500	0.4500	0.3400	0.4300	1200	-4.44%	AASP Buy or Sell
ACRDF	1.2600	1.3325	1.2600	1.3000	18000	1.25%	ACRDF Buy or Sell
ACRHF	1.5590	1.5750	1.5100	1.5400	22200	-1.28%	ACRHF Buy or Sell
AGTK	0.0001	0.0001	0.0001	0.0001	7100	0.00%	AGTK Buy or Sell
AMLH	0.0022	0.0024	0.0021	0.0023	23384100	-4.17%	AMLH Buy or Sell
AUSAF	0.1144	0.1149	0.1071	0.1137	49400	2.52%	AUSAF Buy or Sell
BCCI	0.0175	0.0175	0.0165	0.0170	16800	0.00%	BCCI Buy or Sell
BEBE	8.0000	8.0000	8.0000	8.0000	3800	4.58%	BEBE Buy or Sell
BLPG	0.5850	0.5850	0.4500	0.4900	14000	8.89%	BLPG Buy or Sell
BOXS	0.0155	0.0165	0.0125	0.0151	1042200	-3.21%	BOXS Buy or Sell
CADMF	0.1330	0.1611	0.1280	0.1440	102200	-4.00%	CADMF Buy or Sell
CCHWF	3.3300	3.3300	3.1380	3.2500	407100	0.93%	CCHWF Buy or Sell
CEHD	0.5900	0.6000	0.4300	0.4300	13800	-6.52%	CEHD Buy or Sell
CLSH	0.0850	0.0925	0.0850	0.0888	33600	-1.55%	CLSH Buy or Sell
CMXC	0.1640	0.1640	0.1358	0.1358	17900	-10.95%	CMXC Buy or Sell
CRRFY	4.1000	4.1000	4.0300	4.0500	80100	0.12%	CRRFY Buy or Sell
DVLP	0.0043	0.0046	0.0041	0.0045	220100	0.00%	DVLP Buy or Sell
EXLA	0.0127	0.0151	0.0127	0.0150	1135700	23.97%	EXLA Buy or Sell
FPVD	0.0016	0.0017	0.0016	0.0016	2260000	0.00%	FPVD Buy or Sell
FVTI	5.5100	5.5410	5.4900	5.5100	2300	-2.48%	FVTI Buy or Sell
HADV	0.0517	0.0519	0.0517	0.0519	13000	3.80%	HADV Buy or Sell
HBIS	0.9501	1.0300	0.9501	1.0100	2600	-1.94%	HBIS Buy or Sell
HVCW	0.0007	0.0008	0.0006	0.0006	81735900	0.00%	HVCW Buy or Sell
INTV	0.1705	0.1830	0.1666	0.1790	365500	1.02%	INTV Buy or Sell
ITHUF	0.1552	0.1750	0.1552	0.1700	68900	-1.73%	ITHUF Buy or Sell
JSNSF	3.8195	3.8195	3.8195	3.8195	1100	1.31%	JSNSF Buy or Sell
KGFHF	4.5000	4.5000	4.5000	4.5000	1500	-5.46%	KGFHF Buy or Sell
KGFHY	9.0200	9.0400	8.9600	9.0100	1164300	-2.80%	KGFHY Buy or Sell
KITL	0.0851	0.0851	0.0851	0.0851	10000	-0.82%	KITL Buy or Sell
KXINW	0.0600	0.0600	0.0600	0.0600	1500	-7.69%	KXINW Buy or Sell
LAZYW	4.0100	4.0100	4.0100	4.0100	100	-4.75%	LAZYW Buy or Sell
LKNCY	9.2200	9.5500	9.2100	9.4200	917800	1.84%	LKNCY Buy or Sell
MAKSY	6.1900	6.1998	6.0900	6.1550	23100	-3.68%	MAKSY Buy or Sell
MDEX	0.0700	0.0700	0.0700	0.0700	1500	0.00%	MDEX Buy or Sell
MRNJ	0.0004	0.0004	0.0003	0.0004	27046600	0.00%	MRNJ Buy or Sell
MSSV	0.2500	0.2790	0.2500	0.2790	66300	6.29%	MSSV Buy or Sell
MSTO	0.0024	0.0027	0.0024	0.0027	3741600	0.00%	MSTO Buy or Sell
RIBS	0.0258	0.0260	0.0202	0.0260	763300	4.00%	RIBS Buy or Sell
SAML	0.8400	0.8400	0.7881	0.8400	10200	10.53%	SAML Buy or Sell
SING	0.0740	0.1050	0.0740	0.0860	1214400	16.22%	SING Buy or Sell
SPYR	0.0770	0.0770	0.0570	0.0570	73200	-5.63%	SPYR Buy or Sell
SRTTY	5.5000	5.7400	5.5000	5.5850	1100	-5.18%	SRTTY Buy or Sell
TTHG	0.5500	0.5500	0.5500	0.5500	1000	-8.33%	TTHG Buy or Sell
TVOG	0.0090	0.0101	0.0072	0.0101	70600	40.28%	TVOG Buy or Sell
WDRP	0.0070	0.0081	0.0067	0.0077	4953200	4.05%	WDRP Buy or Sell
WINR	4.1900	4.3500	4.0000	4.0000	2800	-5.21%	WINR Buy or Sell
WPUR	0.0120	0.0130	0.0118	0.0124	1670100	12.73%	WPUR Buy or Sell