Retail Penny Stocks Under $1

Retail penny stocks under $1 is a list of retail stocks that are trading on the OTCBB market. These retail stocks are updated daily at the end of the day. Penny stock traders who are looking to trade retail stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AASP 1.8500 1.8500 1.8500 1.8500 100 58.12% AASP Buy or Sell
ACRDF 2.2500 2.2720 2.2200 2.2600 33400 3.20% ACRDF Buy or Sell
ACRHF 3.8500 4.0000 3.8500 3.9450 91000 5.76% ACRHF Buy or Sell
AGTK 0.0150 0.0150 0.0140 0.0145 53300 3.57% AGTK Buy or Sell
AMHG 0.5100 0.5300 0.5080 0.5300 17900 4.95% AMHG Buy or Sell
AMLH 0.0020 0.0020 0.0018 0.0019 2634600 -5.00% AMLH Buy or Sell
AUSAF 0.2105 0.2110 0.1964 0.2036 113400 2.00% AUSAF Buy or Sell
BCCI 0.0259 0.0275 0.0225 0.0250 411200 0.00% BCCI Buy or Sell
BEBE 6.0100 6.0100 6.0100 6.0100 600 -13.65% BEBE Buy or Sell
BLPG 0.0117 0.0144 0.0117 0.0130 8490200 16.07% BLPG Buy or Sell
BOXS 0.0218 0.0218 0.0173 0.0187 2142100 -1.58% BOXS Buy or Sell
BRAV 0.0068 0.0068 0.0063 0.0067 2002500 4.69% BRAV Buy or Sell
BXXY 2.9900 2.9900 2.5200 2.9100 1500 -1.69% BXXY Buy or Sell
CADMF 0.4600 0.4798 0.4300 0.4425 325800 -3.13% CADMF Buy or Sell
CCHWF 4.9750 5.1200 4.7800 4.7800 1114800 0.21% CCHWF Buy or Sell
CLSH 0.2000 0.2100 0.2000 0.2074 59300 4.06% CLSH Buy or Sell
CLWD 0.0206 0.0213 0.0190 0.0205 3464700 2.50% CLWD Buy or Sell
CMXC 0.2722 0.2722 0.2520 0.2520 6600 0.80% CMXC Buy or Sell
CRRFY 4.1000 4.1200 4.0880 4.1100 36700 0.74% CRRFY Buy or Sell
DVLP 0.0095 0.0095 0.0083 0.0083 534300 -14.43% DVLP Buy or Sell
ELCR 0.0001 0.0002 0.0001 0.0001 13874200 0.00% ELCR Buy or Sell
EXLA 0.0235 0.0260 0.0218 0.0260 828800 10.64% EXLA Buy or Sell
FPVD 0.0040 0.0042 0.0039 0.0041 4364100 2.50% FPVD Buy or Sell
FRANQ 0.3200 0.3678 0.3140 0.3140 9400 -14.63% FRANQ Buy or Sell
FUTL 0.0007 0.0008 0.0006 0.0008 319061700 0.00% FUTL Buy or Sell
GIGL 0.0590 0.0590 0.0361 0.0361 17600 -21.69% GIGL Buy or Sell
GPDB 0.0530 0.0530 0.0530 0.0530 2100 -7.67% GPDB Buy or Sell
HADV 0.0700 0.0700 0.0700 0.0700 4200 -6.67% HADV Buy or Sell
HBIS 0.9501 1.0500 0.9501 1.0400 7600 4.00% HBIS Buy or Sell
HVCW 0.0020 0.0021 0.0017 0.0020 59713600 5.26% HVCW Buy or Sell
IDLM 0.0136 0.0168 0.0136 0.0168 74300 20.00% IDLM Buy or Sell
INTV 0.2020 0.2140 0.2000 0.2045 1031600 6.40% INTV Buy or Sell
ITHUF 0.1737 0.2012 0.1700 0.1946 181200 4.40% ITHUF Buy or Sell
JADG 0.1200 0.1600 0.1200 0.1600 1300 90.48% JADG Buy or Sell
JRJRQ 0.0042 0.0042 0.0042 0.0042 3000 2.44% JRJRQ Buy or Sell
KITL 0.1400 0.1580 0.1400 0.1580 20800 3.61% KITL Buy or Sell
KXINW 0.1450 0.1450 0.1450 0.1450 300 -3.33% KXINW Buy or Sell
LAZYW 6.6000 6.7200 6.6000 6.6500 4900 -1.41% LAZYW Buy or Sell
LKNCY 8.8900 8.8900 8.6500 8.7300 561200 -1.47% LKNCY Buy or Sell
MAKSY 4.2300 4.3300 4.2000 4.3300 11500 0.46% MAKSY Buy or Sell
MDEX 0.8400 0.8700 0.8250 0.8400 32200 -1.18% MDEX Buy or Sell
MJDS 0.0260 0.0260 0.0260 0.0260 100 0.00% MJDS Buy or Sell
MRNJ 0.0008 0.0010 0.0008 0.0009 17244000 0.00% MRNJ Buy or Sell
MRWSF 3.1300 3.1300 3.1300 3.1300 900 -0.63% MRWSF Buy or Sell
MSSV 0.2100 0.3000 0.1753 0.2000 812100 2.56% MSSV Buy or Sell
MSTO 0.0034 0.0041 0.0033 0.0040 5587200 11.11% MSTO Buy or Sell
MTTRY 0.9151 0.9951 0.9151 0.9951 2600 3.58% MTTRY Buy or Sell
NWAU 0.0200 0.0200 0.0200 0.0200 700 0.00% NWAU Buy or Sell
RIBS 0.0640 0.0686 0.0520 0.0530 690900 -17.32% RIBS Buy or Sell
SAML 4.1200 4.2000 4.0000 4.1510 13900 3.78% SAML Buy or Sell
SING 0.5278 0.5490 0.5200 0.5323 180300 0.43% SING Buy or Sell
SPYR 0.0424 0.0787 0.0417 0.0533 150100 -32.36% SPYR Buy or Sell
SRTTY 6.7375 6.7375 6.5325 6.5325 1600 1.40% SRTTY Buy or Sell
TVOG 0.0134 0.0144 0.0110 0.0144 173100 15.20% TVOG Buy or Sell
TXGE 0.0364 0.0365 0.0364 0.0365 57500 0.27% TXGE Buy or Sell
ULNV 1.4500 1.4500 1.4500 1.4500 700 0.00% ULNV Buy or Sell
VTEQ 0.2700 0.5000 0.2700 0.3000 12700 100.00% VTEQ Buy or Sell
WCRS 6.8000 6.8500 6.8000 6.8500 7500 2.24% WCRS Buy or Sell
WDRP 0.0066 0.0077 0.0066 0.0074 1533600 1.37% WDRP Buy or Sell
WINRW 0.2531 0.3055 0.2502 0.2845 11000 12.41% WINRW Buy or Sell
ZVTK 0.0130 0.0135 0.0130 0.0134 89500 -4.29% ZVTK Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software