Stock Screener Penny Stocks OTC Stock Screener


RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MULN 0.11 0.11 0.10 0.11 175509800 0.00% MULN Buy or Sell
BBBY 0.80 0.89 0.77 0.82 56937200 3.80% BBBY Buy or Sell
BOIL 4.12 4.30 4.02 4.07 50790500 4.09% BOIL Buy or Sell
IWM 168.75 172.11 167.46 171.79 47065900 0.90% IWM Buy or Sell
LABU 4.45 4.64 4.26 4.57 43196100 1.11% LABU Buy or Sell
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Buy or Sell
FXO 34.85 35.56 34.49 35.53 31170100 0.03% FXO Buy or Sell
KEY 11.04 11.93 10.85 11.86 28741900 5.24% KEY Buy or Sell
ITUB 4.28 4.43 4.24 4.37 28189100 0.92% ITUB Buy or Sell
EWZ 25.23 25.83 25.08 25.67 26740000 1.62% EWZ Buy or Sell
SIRI 3.59 3.78 3.55 3.77 22120200 4.43% SIRI Buy or Sell
XLE 76.05 78.20 75.81 77.89 20648700 0.39% XLE Buy or Sell
AAL 13.50 13.74 13.36 13.72 19867100 0.66% AAL Buy or Sell
PBR 9.58 9.85 9.56 9.70 19828100 0.73% PBR Buy or Sell
TNA 27.35 28.99 26.71 28.84 18686700 2.67% TNA Buy or Sell
UNG 7.38 7.53 7.28 7.33 17477700 2.09% UNG Buy or Sell
TELL 1.00 1.07 0.94 1.05 16234500 7.14% TELL Buy or Sell
FUBO 1.09 1.19 1.06 1.12 14779900 7.69% FUBO Buy or Sell
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Buy or Sell
GOEV 0.58 0.60 0.55 0.59 12273100 5.36% GOEV Buy or Sell
NKLA 1.38 1.50 1.36 1.50 12071900 6.38% NKLA Buy or Sell
AGNC 9.55 9.81 9.40 9.79 12039800 1.66% AGNC Buy or Sell
RF 17.23 17.99 17.12 17.88 11571000 2.00% RF Buy or Sell
CFG 29.18 31.43 28.79 31.10 11422700 4.05% CFG Buy or Sell
ET 11.52 11.77 11.45 11.70 11409700 0.17% ET Buy or Sell
HAL 28.60 29.88 28.58 29.60 11349500 0.61% HAL Buy or Sell
MO 43.60 43.99 43.41 43.97 10444400 1.17% MO Buy or Sell
WAL 30.21 33.42 29.27 33.05 10409900 5.76% WAL Buy or Sell
RUN 17.36 18.04 17.13 17.94 10351300 1.76% RUN Buy or Sell
IYR 78.34 80.73 78.11 80.69 10335600 2.49% IYR Buy or Sell
MRO 21.53 22.20 21.41 22.16 10324200 0.73% MRO Buy or Sell
FHN 15.70 16.80 15.68 16.76 9747700 6.21% FHN Buy or Sell
JBLU 6.55 6.73 6.45 6.70 9146700 1.06% JBLU Buy or Sell
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Buy or Sell
VNQ 76.46 78.81 76.22 78.79 8379800 1.55% VNQ Buy or Sell
HST 14.71 15.08 14.51 15.06 8288300 1.35% HST Buy or Sell
PTON 9.16 9.64 9.09 9.53 8241300 2.58% PTON Buy or Sell
XLRE 34.41 35.52 34.34 35.51 8240300 2.57% XLRE Buy or Sell
XBI 73.43 74.51 72.44 74.19 8173900 0.64% XBI Buy or Sell
WBA 32.38 32.79 31.86 32.70 8102700 1.14% WBA Buy or Sell
XRT 59.60 60.38 58.97 60.21 7888000 0.45% XRT Buy or Sell
MUFG 6.19 6.28 6.15 6.26 7661100 -0.16% MUFG Buy or Sell
VICI 29.91 31.10 29.65 31.06 7647300 3.33% VICI Buy or Sell
BKR 26.13 27.18 26.12 27.02 7614400 1.08% BKR Buy or Sell
JD 39.92 40.84 39.85 40.29 7345500 0.55% JD Buy or Sell
WMB 27.91 28.79 27.80 28.74 7071200 1.55% WMB Buy or Sell
RSP 136.61 138.62 135.79 138.52 6862500 0.85% RSP Buy or Sell
GGB 4.55 4.68 4.51 4.67 6697600 2.86% GGB Buy or Sell
ALLY 23.67 24.28 23.30 24.22 6690400 0.87% ALLY Buy or Sell
GT 9.93 10.14 9.85 10.10 6573400 0.30% GT Buy or Sell
AIG 46.05 47.36 45.66 47.34 6564500 0.38% AIG Buy or Sell
LUV 29.29 29.69 28.95 29.63 6307500 0.03% LUV Buy or Sell
CNHI 14.37 14.60 14.19 14.59 5832000 0.14% CNHI Buy or Sell
RITM 7.56 7.73 7.40 7.71 5792100 1.72% RITM Buy or Sell
STWD 16.37 16.86 16.07 16.85 5583900 1.94% STWD Buy or Sell
PGX 11.06 11.10 10.94 11.10 5559600 0.36% PGX Buy or Sell
SYF 27.41 28.11 27.15 28.04 5539300 0.11% SYF Buy or Sell
ARR 4.78 5.02 4.72 5.02 5507700 4.80% ARR Buy or Sell
KBE 34.59 35.96 34.33 35.91 5383700 2.25% KBE Buy or Sell
KIM 17.40 18.05 17.38 18.01 5366400 2.86% KIM Buy or Sell
NVTA 1.25 1.32 1.22 1.29 5255700 0.78% NVTA Buy or Sell
ESRT 5.70 6.04 5.39 5.99 5232700 2.92% ESRT Buy or Sell
SPCE 3.96 4.13 3.93 4.10 5207200 1.74% SPCE Buy or Sell
PEAK 20.27 20.92 20.27 20.91 5073200 3.00% PEAK Buy or Sell
TOST 15.90 16.37 15.77 16.23 5071600 0.74% TOST Buy or Sell
NWL 11.47 11.66 11.37 11.63 5023600 0.95% NWL Buy or Sell
DEI 10.70 11.48 10.62 11.39 5018900 5.07% DEI Buy or Sell
HOOD 8.50 8.73 8.38 8.68 5001700 1.28% HOOD Buy or Sell
AGEN 1.46 1.52 1.44 1.49 4985900 0.68% AGEN Buy or Sell
FSR 5.70 5.76 5.54 5.73 4720600 0.00% FSR Buy or Sell
XOP 116.34 120.22 115.27 119.72 4579500 1.05% XOP Buy or Sell
AR 20.86 21.87 20.71 21.72 4397100 3.38% AR Buy or Sell
VLY 8.90 9.34 8.80 9.32 4374500 2.87% VLY Buy or Sell
DOW 50.85 51.93 50.45 51.78 4338400 0.25% DOW Buy or Sell
NVAX 5.73 6.13 5.71 6.04 4324000 4.86% NVAX Buy or Sell
UNP 184.14 188.56 183.85 188.51 4263600 1.24% UNP Buy or Sell
CUZ 18.23 19.30 18.06 19.26 4198100 4.11% CUZ Buy or Sell
EOG 101.91 106.12 101.56 105.49 4183000 0.68% EOG Buy or Sell
IJR 91.38 93.42 90.83 93.25 4181100 1.06% IJR Buy or Sell
PNC 120.00 124.17 119.27 124.15 4133400 1.65% PNC Buy or Sell
BTE 3.25 3.40 3.19 3.37 4112100 0.90% BTE Buy or Sell
BTI 35.26 35.35 35.04 35.25 3979000 1.88% BTI Buy or Sell
IBRX 1.44 1.69 1.39 1.64 3968400 12.33% IBRX Buy or Sell
ETRN 5.12 5.30 5.07 5.23 3957600 0.38% ETRN Buy or Sell
PK 10.86 11.26 10.70 11.26 3936700 2.18% PK Buy or Sell
AES 21.77 22.23 21.53 22.21 3924900 1.14% AES Buy or Sell
SITC 11.22 11.57 11.14 11.49 3917600 1.77% SITC Buy or Sell
OZK 32.20 34.73 31.48 34.36 3868800 3.96% OZK Buy or Sell
PFF 29.87 30.08 29.71 30.05 3829800 0.43% PFF Buy or Sell
SCHD 69.94 70.92 69.66 70.84 3774800 0.80% SCHD Buy or Sell
RBA 53.80 54.53 53.36 54.43 3763500 0.41% RBA Buy or Sell
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Buy or Sell
ARCC 17.13 17.55 16.95 17.54 3752100 2.04% ARCC Buy or Sell
PSX 91.64 93.94 90.66 93.73 3718400 0.20% PSX Buy or Sell
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Buy or Sell
SPYD 35.36 36.13 35.26 36.11 3669500 1.49% SPYD Buy or Sell
ARMK 33.63 34.24 33.16 34.24 3635100 0.94% ARMK Buy or Sell
XME 49.37 50.47 48.75 50.27 3632400 0.76% XME Buy or Sell
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Buy or Sell
MMM 100.37 101.34 100.16 101.14 3552800 0.14% MMM Buy or Sell
SCHH 17.92 18.48 17.87 18.47 3506300 2.55% SCHH Buy or Sell
BBWI 34.17 35.67 33.85 35.61 3505900 3.67% BBWI Buy or Sell
CSGP 65.85 67.17 65.37 67.14 3402500 1.96% CSGP Buy or Sell
BLUE 4.34 4.45 4.20 4.43 3392900 1.84% BLUE Buy or Sell
BN 28.88 30.01 28.73 29.97 3360600 2.39% BN Buy or Sell
GNW 4.68 4.78 4.62 4.75 3322600 -0.21% GNW Buy or Sell
ENB 36.07 36.76 35.82 36.73 3257700 0.77% ENB Buy or Sell
SID 2.62 2.68 2.59 2.67 3217500 1.14% SID Buy or Sell
RIO 64.73 65.05 64.24 64.67 3214300 0.11% RIO Buy or Sell
TSN 56.01 57.36 56.00 57.06 3172900 1.75% TSN Buy or Sell
KMX 56.19 58.01 55.88 57.78 3122500 1.85% KMX Buy or Sell
TV 4.54 4.71 4.53 4.69 3111300 2.40% TV Buy or Sell
ATUS 3.05 3.13 2.98 3.09 3102200 0.00% ATUS Buy or Sell
XP 10.57 11.16 10.53 10.92 3090000 2.54% XP Buy or Sell
AEO 12.51 13.03 12.45 12.93 3072400 2.05% AEO Buy or Sell
COF 88.10 90.65 86.84 90.45 3069000 0.60% COF Buy or Sell
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Buy or Sell
VTV 131.40 133.36 130.89 133.27 3009400 0.86% VTV Buy or Sell
INVH 28.57 29.45 28.55 29.44 3006500 2.65% INVH Buy or Sell
BNGO 1.07 1.13 1.06 1.10 2995900 0.92% BNGO Buy or Sell
LYB 84.65 86.85 84.14 86.57 2952400 0.97% LYB Buy or Sell
NWSA 16.09 16.25 15.88 16.22 2939100 0.25% NWSA Buy or Sell
CNC 62.68 64.14 62.47 64.05 2921700 2.35% CNC Buy or Sell
GOSS 1.07 1.22 1.06 1.19 2915700 11.21% GOSS Buy or Sell
NDAQ 52.05 53.07 52.00 53.07 2892400 1.10% NDAQ Buy or Sell
BEN 25.79 26.40 25.59 26.29 2859500 0.38% BEN Buy or Sell
ONB 13.69 14.60 13.69 14.58 2842600 4.52% ONB Buy or Sell
BRX 19.58 20.37 19.58 20.28 2823400 2.58% BRX Buy or Sell
CZR 41.55 42.59 40.86 42.40 2792300 0.74% CZR Buy or Sell
CEG 72.56 73.52 71.16 73.44 2777100 0.05% CEG Buy or Sell
PEB 12.52 12.95 12.37 12.91 2730800 1.10% PEB Buy or Sell
BBIG 0.35 0.35 0.33 0.35 2720600 2.94% BBIG Buy or Sell
STEM 6.21 6.39 6.07 6.37 2716200 1.92% STEM Buy or Sell
CIM 5.16 5.43 5.09 5.43 2710100 4.62% CIM Buy or Sell
TGT 154.72 156.57 152.68 156.22 2703600 0.06% TGT Buy or Sell
DLR 93.33 94.45 91.93 94.37 2618700 0.92% DLR Buy or Sell
FULT 13.50 14.18 13.40 14.17 2617400 3.43% FULT Buy or Sell
FNB 11.08 11.59 11.06 11.54 2600600 2.49% FNB Buy or Sell
CTVA 56.12 57.13 55.90 56.84 2559200 0.05% CTVA Buy or Sell
LLAP 1.56 1.59 1.49 1.59 2546700 1.27% LLAP Buy or Sell
BITI 21.17 21.47 20.94 21.25 2541600 2.36% BITI Buy or Sell
HUN 26.36 26.99 26.17 26.91 2525400 0.90% HUN Buy or Sell
BKD 2.32 2.42 2.27 2.41 2511600 2.55% BKD Buy or Sell
BHP 57.89 58.27 57.67 58.15 2498700 0.94% BHP Buy or Sell
PCAR 69.26 69.92 68.29 69.90 2487800 0.13% PCAR Buy or Sell
KRC 27.33 29.35 27.03 29.26 2468500 5.98% KRC Buy or Sell
SNV 28.03 29.68 27.70 29.54 2436400 3.36% SNV Buy or Sell
EQR 54.60 56.02 54.60 55.99 2421400 0.96% EQR Buy or Sell
REAL 1.09 1.18 1.08 1.16 2388500 5.45% REAL Buy or Sell
WRK 28.10 28.73 27.84 28.61 2358400 0.70% WRK Buy or Sell
UDR 37.75 38.71 37.68 38.70 2324400 2.27% UDR Buy or Sell
PAGP 11.99 12.24 11.86 12.18 2304900 0.16% PAGP Buy or Sell
COMM 5.88 6.04 5.74 6.02 2256400 0.84% COMM Buy or Sell
SHW 208.61 212.74 205.81 211.28 2237000 1.06% SHW Buy or Sell
GTE 0.73 0.76 0.72 0.75 2232900 1.35% GTE Buy or Sell
MGI 10.48 10.54 10.43 10.52 2224500 0.29% MGI Buy or Sell
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Buy or Sell
OKE 57.54 59.57 57.14 59.48 2202300 1.43% OKE Buy or Sell
AMRN 1.50 1.53 1.48 1.53 2176300 0.66% AMRN Buy or Sell
DBC 22.83 23.01 22.78 22.96 2175800 0.48% DBC Buy or Sell
CHGG 15.28 15.69 15.25 15.68 2173300 1.62% CHGG Buy or Sell
FNGD 21.15 21.86 20.94 21.14 2170300 0.91% FNGD Buy or Sell
AFL 61.76 63.00 61.30 62.88 2163500 0.56% AFL Buy or Sell
HIG 64.96 66.17 64.57 66.12 2150600 0.50% HIG Buy or Sell
ASB 17.18 17.97 17.00 17.91 2137800 1.42% ASB Buy or Sell
MAT 16.04 16.30 16.00 16.28 2122200 0.56% MAT Buy or Sell
CADE 19.50 20.79 19.24 20.73 2095600 4.49% CADE Buy or Sell
RBOT 1.52 1.90 1.50 1.90 2086800 26.67% RBOT Buy or Sell
CE 98.00 101.68 97.12 101.58 2070000 2.04% CE Buy or Sell
HES 117.80 123.09 117.32 122.49 2065100 1.60% HES Buy or Sell
IRT 14.58 15.24 14.55 15.22 2046800 3.05% IRT Buy or Sell
RWT 6.05 6.45 5.93 6.41 2038700 5.08% RWT Buy or Sell
RYLD 17.47 17.62 17.35 17.60 2036600 0.46% RYLD Buy or Sell
SPG 101.36 103.63 100.32 103.48 2022600 1.07% SPG Buy or Sell
PAGS 7.67 7.95 7.63 7.89 1967600 1.54% PAGS Buy or Sell
VYM 100.27 101.75 99.88 101.70 1962000 0.87% VYM Buy or Sell
OLPX 3.89 3.97 3.84 3.93 1961800 0.77% OLPX Buy or Sell
ADT 6.94 7.13 6.86 7.11 1952600 1.86% ADT Buy or Sell
CHX 23.76 24.92 23.66 24.83 1941200 0.98% CHX Buy or Sell
LYV 64.70 66.18 64.25 65.95 1911100 0.93% LYV Buy or Sell
VSCO 30.38 32.23 30.18 31.85 1906500 3.95% VSCO Buy or Sell
PFG 69.96 71.60 68.94 71.59 1870700 0.46% PFG Buy or Sell
CB 184.00 186.74 183.40 186.55 1855100 0.29% CB Buy or Sell
EWBC 52.72 55.66 52.18 54.73 1847500 2.05% EWBC Buy or Sell
XXII 0.75 0.80 0.75 0.75 1838100 4.17% XXII Buy or Sell
WBS 36.81 38.72 36.49 38.62 1835700 2.60% WBS Buy or Sell
ORA 79.56 82.10 79.56 80.98 1825900 0.81% ORA Buy or Sell
ILPT 2.74 2.97 2.65 2.96 1822100 6.86% ILPT Buy or Sell
DG 202.59 206.22 201.31 205.81 1809400 1.46% DG Buy or Sell
PGEN 0.97 0.97 0.91 0.96 1809000 2.13% PGEN Buy or Sell
CUK 8.13 8.30 8.05 8.26 1804100 0.00% CUK Buy or Sell
PB 59.76 62.99 59.56 62.97 1796200 4.50% PB Buy or Sell
EWC 32.39 32.62 32.05 32.62 1757000 0.15% EWC Buy or Sell
VIRT 17.12 17.30 16.96 17.27 1751800 0.47% VIRT Buy or Sell
FREY 6.94 7.17 6.86 7.13 1734800 1.13% FREY Buy or Sell
TRP 37.00 37.96 36.91 37.88 1711000 1.23% TRP Buy or Sell
ATRA 2.79 2.89 2.76 2.87 1703700 0.35% ATRA Buy or Sell
MDRX 13.15 13.17 12.83 13.15 1693800 2.02% MDRX Buy or Sell
BRSP 5.46 5.61 5.40 5.60 1683300 2.19% BRSP Buy or Sell
IWN 129.32 132.61 128.66 132.27 1676400 1.14% IWN Buy or Sell
RES 7.43 7.79 7.38 7.70 1638600 0.79% RES Buy or Sell
GPC 156.08 157.76 154.81 156.88 1619800 1.68% GPC Buy or Sell
CPE 29.35 30.67 29.10 30.58 1597400 1.06% CPE Buy or Sell
AMLP 36.03 36.71 35.68 36.53 1596900 0.50% AMLP Buy or Sell
OGN 21.39 21.91 20.96 21.86 1596000 2.05% OGN Buy or Sell
SM 24.79 26.32 24.66 26.28 1590700 2.94% SM Buy or Sell
ALB 212.41 217.94 208.67 217.79 1588000 1.00% ALB Buy or Sell
MUR 33.65 34.57 33.35 34.50 1577800 0.23% MUR Buy or Sell
WELL 65.44 67.56 65.18 67.48 1576600 2.62% WELL Buy or Sell
A 130.14 131.98 128.22 131.96 1571500 0.63% A Buy or Sell
FBP 10.74 11.24 10.69 11.23 1561900 2.84% FBP Buy or Sell
IQV 186.62 188.73 183.15 188.35 1559900 0.19% IQV Buy or Sell
DBRG 10.12 10.86 9.99 10.83 1557100 4.84% DBRG Buy or Sell
GEO 7.51 7.74 7.48 7.66 1539800 0.39% GEO Buy or Sell
DXC 22.85 23.43 22.76 23.36 1539600 0.47% DXC Buy or Sell
COWZ 44.17 44.92 43.87 44.81 1532800 0.49% COWZ Buy or Sell
DFSV 23.54 24.02 23.37 24.01 1522500 1.14% DFSV Buy or Sell
URTY 32.21 34.14 31.45 33.97 1515600 2.81% URTY Buy or Sell
FIGS 5.89 6.04 5.83 6.02 1514700 1.69% FIGS Buy or Sell
LHX 190.79 193.19 189.86 193.13 1513100 1.23% LHX Buy or Sell
EGHT 4.03 4.18 3.88 3.91 1512000 0.26% EGHT Buy or Sell
TRGP 65.48 67.74 64.85 67.52 1504600 1.00% TRGP Buy or Sell
PDI 17.82 17.95 17.67 17.94 1501400 0.50% PDI Buy or Sell
ERF 13.69 14.16 13.60 14.02 1500700 0.43% ERF Buy or Sell
VTWO 68.15 69.50 67.66 69.37 1500400 0.92% VTWO Buy or Sell
OMF 33.72 34.43 32.89 34.34 1494600 0.29% OMF Buy or Sell
NUE 145.61 149.89 144.23 148.65 1493100 0.44% NUE Buy or Sell
TCBI 48.05 50.22 47.81 50.05 1491800 2.27% TCBI Buy or Sell
ARI 8.90 9.18 8.70 9.14 1486900 2.81% ARI Buy or Sell
TWOU 6.34 6.64 6.33 6.51 1476600 0.31% TWOU Buy or Sell
RC 9.50 9.84 9.38 9.82 1454600 3.15% RC Buy or Sell
TRU 57.41 58.72 56.92 58.71 1454100 1.38% TRU Buy or Sell
BAK 6.31 6.94 6.27 6.82 1445800 8.43% BAK Buy or Sell
SIX 23.43 24.13 23.30 23.89 1422700 0.29% SIX Buy or Sell
SUZ 7.97 8.12 7.84 8.08 1410400 1.89% SUZ Buy or Sell
OUT 14.67 15.19 14.55 15.18 1409600 2.85% OUT Buy or Sell
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Buy or Sell
UIS 3.35 3.49 3.31 3.44 1392400 2.38% UIS Buy or Sell
IWD 144.33 146.48 143.76 146.38 1383200 0.81% IWD Buy or Sell
IFF 83.29 84.44 82.25 84.27 1378200 0.91% IFF Buy or Sell
FNF 32.70 33.45 32.32 33.32 1371900 0.88% FNF Buy or Sell
ICL 6.61 6.71 6.51 6.71 1363100 0.45% ICL Buy or Sell
HAS 48.40 49.30 48.31 49.04 1363100 0.82% HAS Buy or Sell
SBCF 23.33 24.26 22.84 24.19 1335800 1.60% SBCF Buy or Sell
CNO 20.61 21.12 20.36 21.12 1335200 0.76% CNO Buy or Sell
CCO 1.08 1.10 1.04 1.10 1333300 1.85% CCO Buy or Sell
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Buy or Sell
EBR 5.79 6.02 5.74 5.92 1319800 2.96% EBR Buy or Sell
HTGC 12.04 12.51 11.88 12.46 1318200 2.30% HTGC Buy or Sell
HOPE 9.71 10.25 9.68 10.23 1313600 4.39% HOPE Buy or Sell
ERAS 2.66 2.91 2.65 2.83 1306300 1.80% ERAS Buy or Sell
EBC 11.73 12.18 11.59 12.09 1301900 1.43% EBC Buy or Sell
SVC 8.91 9.15 8.67 9.14 1295600 1.44% SVC Buy or Sell
HOUS 4.67 4.90 4.63 4.88 1289400 2.52% HOUS Buy or Sell
DBI 8.38 8.67 8.21 8.55 1283500 0.35% DBI Buy or Sell
GPMT 4.80 4.92 4.76 4.91 1267100 1.24% GPMT Buy or Sell
AMPS 5.49 5.61 5.36 5.61 1262300 0.54% AMPS Buy or Sell
GMED 52.19 53.15 51.92 53.14 1252700 1.61% GMED Buy or Sell
FDL 33.44 34.08 33.39 34.06 1247500 0.21% FDL Buy or Sell
IWR 65.81 66.74 65.37 66.68 1231200 0.62% IWR Buy or Sell
DRN 7.60 8.27 7.50 8.23 1230300 6.33% DRN Buy or Sell
NEP 58.18 61.15 57.50 61.05 1226700 4.36% NEP Buy or Sell
XRX 14.41 14.66 14.23 14.63 1224700 0.48% XRX Buy or Sell
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Buy or Sell
REET 21.31 21.87 21.31 21.85 1219500 1.91% REET Buy or Sell
COLD 26.93 27.61 26.90 27.61 1217800 2.11% COLD Buy or Sell
ZWS 19.48 19.86 19.29 19.85 1212500 0.30% ZWS Buy or Sell
SPHD 39.53 40.40 39.47 40.40 1211100 1.84% SPHD Buy or Sell
ABCL 7.26 7.38 7.13 7.34 1204100 0.41% ABCL Buy or Sell
TRV 162.50 165.36 161.33 164.91 1200200 0.64% TRV Buy or Sell
GWH 1.02 1.09 1.01 1.08 1191300 5.88% GWH Buy or Sell
MCW 8.14 8.39 8.04 8.35 1190800 1.71% MCW Buy or Sell
LADR 8.82 9.23 8.76 9.22 1186800 3.25% LADR Buy or Sell
UWM 28.51 29.67 28.10 29.60 1179600 1.86% UWM Buy or Sell
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Buy or Sell
DTM 46.40 47.42 46.04 47.37 1172700 0.89% DTM Buy or Sell
HRB 33.14 34.10 32.91 34.08 1171600 2.53% HRB Buy or Sell
CENN 0.41 0.41 0.39 0.41 1157000 0.00% CENN Buy or Sell
LMND 12.52 13.05 12.44 12.95 1151600 1.65% LMND Buy or Sell
BCAB 2.33 2.44 2.24 2.36 1148300 2.61% BCAB Buy or Sell
AGFY 0.19 0.19 0.16 0.18 1142200 0.00% AGFY Buy or Sell
INN 6.25 6.50 6.17 6.48 1135200 1.89% INN Buy or Sell
MRTX 38.49 39.19 36.92 39.10 1133300 0.85% MRTX Buy or Sell
AMWL 2.20 2.28 2.18 2.25 1126700 0.45% AMWL Buy or Sell
XPRO 17.02 17.96 16.88 17.71 1126100 0.51% XPRO Buy or Sell
TWO 13.39 13.93 13.23 13.89 1125600 3.50% TWO Buy or Sell
FYBR 23.90 23.90 22.98 23.57 1122000 0.04% FYBR Buy or Sell
GNS 2.10 2.32 2.09 2.18 1120500 3.32% GNS Buy or Sell
MFA 8.74 9.13 8.63 9.13 1115400 4.10% MFA Buy or Sell
BSVO 16.73 17.03 16.73 17.01 1114700 0.77% BSVO Buy or Sell
EDIT 7.32 7.52 7.29 7.46 1110600 0.54% EDIT Buy or Sell
BLNK 7.50 7.73 7.41 7.66 1110200 0.92% BLNK Buy or Sell
KIE 36.94 37.73 36.86 37.72 1105900 0.56% KIE Buy or Sell
NTRS 81.40 83.45 80.62 83.43 1102900 0.25% NTRS Buy or Sell
AVXL 8.60 8.79 8.42 8.72 1081700 0.46% AVXL Buy or Sell
WRB 59.33 60.22 58.92 60.03 1080600 0.10% WRB Buy or Sell
DNOW 10.21 10.68 10.13 10.59 1079600 2.02% DNOW Buy or Sell
BPOP 51.62 54.62 51.47 54.32 1078100 3.07% BPOP Buy or Sell
JXN 34.02 35.54 33.42 35.42 1074500 2.13% JXN Buy or Sell
AHCO 13.50 13.88 13.32 13.83 1071300 1.10% AHCO Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner