RSI Stock Screener

RSI Between &



4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VXXB 25.92 26.94 25.64 26.20 28346400 1.95% VXXB Buy or Sell
TVIX 20.17 21.64 19.77 20.41 26515100 3.76% TVIX Buy or Sell
BMY 45.05 45.75 44.54 45.64 17285000 2.29% BMY Buy or Sell
PFE 39.25 39.83 39.17 39.61 17197100 0.61% PFE Buy or Sell
MRK 74.58 76.82 74.46 76.34 13347600 2.15% MRK Buy or Sell
BBD 8.81 9.08 8.66 9.07 12277100 2.14% BBD Buy or Sell
SOXS 4.44 4.75 4.43 4.63 11091900 5.47% SOXS Buy or Sell
UVXY 32.37 34.19 31.81 32.70 10489800 2.83% UVXY Buy or Sell
GGB 3.64 3.71 3.60 3.66 8341600 0.55% GGB Buy or Sell
BK 48.02 48.96 47.75 48.55 6818800 0.83% BK Buy or Sell
SUPV 4.97 5.28 4.30 5.20 6279900 3.17% SUPV Buy or Sell
CNC 49.98 50.50 49.26 50.23 6020500 0.06% CNC Buy or Sell
UGAZ 22.67 24.09 21.92 23.57 5604700 4.62% UGAZ Buy or Sell
GLD 120.72 121.10 120.50 120.57 4835100 0.08% GLD Buy or Sell
AZN 38.42 39.15 38.40 39.06 4728700 0.88% AZN Buy or Sell
DWT 5.06 5.25 5.00 5.22 4490000 3.57% DWT Buy or Sell
SLV 14.02 14.08 13.98 14.00 4319500 0.00% SLV Buy or Sell
SPXS 18.98 19.25 18.85 19.00 4141800 0.32% SPXS Buy or Sell
NVS 79.50 80.80 79.34 80.60 3568800 3.57% NVS Buy or Sell
LLY 117.75 118.68 116.75 118.23 3424600 0.19% LLY Buy or Sell
SDS 31.28 31.58 31.14 31.29 3367700 0.19% SDS Buy or Sell
SPXU 28.71 29.12 28.51 28.73 3297600 0.24% SPXU Buy or Sell
ANTM 249.00 257.53 248.25 255.91 3180300 1.96% ANTM Buy or Sell
AG 6.03 6.12 5.94 6.01 2994400 0.33% AG Buy or Sell
STNE 27.26 27.29 26.32 26.93 2955800 0.41% STNE Buy or Sell
BIIB 224.03 232.20 223.09 229.89 2517100 2.45% BIIB Buy or Sell
SH 26.82 26.96 26.77 26.83 2508600 0.04% SH Buy or Sell
AMGN 177.08 181.02 175.92 180.48 2445200 1.22% AMGN Buy or Sell
VIXY 21.34 22.13 21.08 21.50 2060300 2.04% VIXY Buy or Sell
UNG 21.69 22.14 21.44 21.96 1812000 1.48% UNG Buy or Sell
XON 4.29 4.51 4.20 4.39 1727000 1.62% XON Buy or Sell
PVG 7.52 7.61 7.45 7.51 1714800 0.40% PVG Buy or Sell
PAGS 26.45 26.86 26.04 26.55 1624300 0.42% PAGS Buy or Sell
TEF 8.15 8.22 8.14 8.18 1543400 0.25% TEF Buy or Sell
AEM 40.82 41.08 40.34 40.62 1510000 0.05% AEM Buy or Sell
SCO 13.98 14.35 13.91 14.31 1509700 2.21% SCO Buy or Sell
PAAS 12.57 12.73 12.49 12.62 1471700 0.32% PAAS Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
VSTM 2.16 2.24 2.08 2.16 1395800 1.41% VSTM Buy or Sell
NKTR 30.97 31.83 30.55 31.51 1385500 1.22% NKTR Buy or Sell
MNK 18.18 18.77 17.98 18.39 1376400 1.04% MNK Buy or Sell
ISRG 513.13 521.80 508.81 517.78 1346300 1.90% ISRG Buy or Sell
BHP 53.17 53.50 52.86 53.35 1345500 0.09% BHP Buy or Sell
IMGN 2.44 2.51 2.40 2.45 1239000 0.82% IMGN Buy or Sell
NVO 48.18 48.46 48.10 48.43 1015100 0.12% NVO Buy or Sell
NHF 21.20 21.37 21.03 21.21 941500 0.05% NHF Buy or Sell
CHKP 118.57 119.30 117.75 119.15 934300 0.81% CHKP Buy or Sell
REGN 340.38 351.90 337.66 349.99 880400 2.80% REGN Buy or Sell
AKBA 6.41 6.51 6.29 6.46 823500 0.62% AKBA Buy or Sell
AMAG 11.79 11.96 11.56 11.82 778800 0.08% AMAG Buy or Sell
QGEN 38.25 38.83 38.10 38.68 778500 0.39% QGEN Buy or Sell
ACOR 11.11 11.38 10.99 11.18 768400 0.09% ACOR Buy or Sell
IART 51.06 52.31 50.38 51.38 760800 0.08% IART Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
EC 18.86 19.00 18.79 18.89 706500 0.11% EC Buy or Sell
HRC 96.00 97.31 95.61 97.13 706000 0.90% HRC Buy or Sell
PHUN 7.82 8.49 7.71 8.08 675000 5.21% PHUN Buy or Sell
QTNT 8.43 8.53 7.98 8.27 670700 4.55% QTNT Buy or Sell
PSTI 0.56 0.58 0.55 0.57 650700 1.79% PSTI Buy or Sell
KDMN 2.21 2.27 2.14 2.25 639500 1.81% KDMN Buy or Sell
DPLO 5.49 5.60 5.40 5.53 535400 0.36% DPLO Buy or Sell
DVAX 6.55 6.65 6.40 6.56 534800 0.15% DVAX Buy or Sell
GLDM 12.77 12.81 12.74 12.75 529000 0.08% GLDM Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
DESP 14.16 14.39 13.86 14.27 497800 0.07% DESP Buy or Sell
WVE 26.46 28.55 26.12 27.72 487500 3.82% WVE Buy or Sell
AFIN 9.61 9.70 9.51 9.66 470000 0.73% AFIN Buy or Sell
WTRH 10.56 11.00 10.50 10.79 467200 1.89% WTRH Buy or Sell
SOGO 5.33 5.47 5.28 5.40 463100 0.19% SOGO Buy or Sell
PRAH 95.26 96.86 94.71 96.37 448900 0.90% PRAH Buy or Sell
CHU 12.04 12.09 12.01 12.06 445800 0.42% CHU Buy or Sell
MOH 123.06 124.66 122.15 124.27 418000 0.44% MOH Buy or Sell
PTE 8.74 9.30 8.63 9.04 416000 5.12% PTE Buy or Sell
ASTE 32.76 33.09 32.13 33.03 406200 0.79% ASTE Buy or Sell
OILD 15.50 16.06 15.38 16.02 381200 3.16% OILD Buy or Sell
SKM 23.61 23.73 23.42 23.51 370500 0.04% SKM Buy or Sell
EIGI 6.18 6.34 6.13 6.26 370100 0.97% EIGI Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
WRB 60.54 60.84 59.84 60.62 354300 0.25% WRB Buy or Sell
SJR 19.87 19.97 19.78 19.89 325300 0.20% SJR Buy or Sell
MGNX 16.48 16.74 16.12 16.65 322800 0.91% MGNX Buy or Sell
NGG 53.43 53.90 53.38 53.68 318400 0.30% NGG Buy or Sell
RVNC 13.11 13.45 12.78 13.38 302000 1.98% RVNC Buy or Sell
SVM 2.26 2.29 2.21 2.23 291800 -0.45% SVM Buy or Sell
TOCA 8.56 9.25 8.52 9.13 288900 7.16% TOCA Buy or Sell
KMPH 1.63 1.64 1.55 1.61 285700 -0.62% KMPH Buy or Sell
STAA 31.00 31.89 30.91 31.79 276400 1.83% STAA Buy or Sell
FGEN 47.03 48.17 46.58 47.88 274200 1.72% FGEN Buy or Sell
PSLV 5.40 5.41 5.36 5.39 273700 0.19% PSLV Buy or Sell
MAG 9.19 9.53 9.19 9.33 263900 0.97% MAG Buy or Sell
OXSQ 6.24 6.29 6.21 6.24 253000 0.48% OXSQ Buy or Sell
AGIO 56.90 58.11 56.19 57.16 251900 0.58% AGIO Buy or Sell
AAC 1.51 1.60 1.44 1.57 244400 1.95% AAC Buy or Sell
ZFGN 2.39 2.57 2.38 2.56 242400 7.56% ZFGN Buy or Sell
ATRA 33.13 34.05 32.70 33.41 239600 0.54% ATRA Buy or Sell
BGNE 118.49 121.97 118.44 120.82 235100 0.67% BGNE Buy or Sell
OSB 23.56 23.94 23.30 23.62 234200 0.25% OSB Buy or Sell
GSVC 6.14 6.24 6.01 6.17 234100 0.65% GSVC Buy or Sell
TFX 277.14 282.22 276.48 281.31 229100 0.87% TFX Buy or Sell
MRTX 62.81 64.51 61.88 63.91 226100 1.83% MRTX Buy or Sell
NK 1.08 1.16 1.07 1.12 219200 2.75% NK Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
AEZS 3.87 4.08 3.87 3.90 217100 1.30% AEZS Buy or Sell
EDN 17.08 17.50 15.37 17.39 210400 2.29% EDN Buy or Sell
SKYS 0.67 0.70 0.64 0.70 205600 2.94% SKYS Buy or Sell
ASMB 15.59 16.26 15.20 15.68 202000 0.45% ASMB Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell