RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CSCO 48.27 48.70 48.15 48.57 22011800 0.19% CSCO Buy or Sell
SIRI 4.68 4.75 4.65 4.73 12020800 1.07% SIRI Buy or Sell
SBFM 0.06 0.06 0.06 0.06 9052200 0.00% SBFM Buy or Sell
IEF 93.57 93.79 93.44 93.61 8686700 0.01% IEF Buy or Sell
U 31.54 31.83 30.85 31.02 8525600 0.62% U Buy or Sell
CHWY 16.33 16.38 15.88 16.08 8063600 0.25% CHWY Buy or Sell
PACB 5.12 5.26 5.00 5.13 7732500 0.98% PACB Buy or Sell
FSLY 14.76 14.90 14.38 14.65 6424200 1.45% FSLY Buy or Sell
DT 50.63 50.91 49.45 49.56 6010600 0.04% DT Buy or Sell
RILY 18.65 19.89 16.30 16.55 4328500 8.88% RILY Buy or Sell
DOC 11.15 11.41 11.15 11.33 4270200 0.18% DOC Buy or Sell
MMM 91.56 92.42 91.14 92.23 4218900 0.57% MMM Buy or Sell
AUPH 5.70 6.01 5.64 6.00 4158300 4.53% AUPH Buy or Sell
DNB 10.54 10.75 10.52 10.68 4118900 1.52% DNB Buy or Sell
CHGG 8.74 8.91 8.68 8.76 3847700 0.46% CHGG Buy or Sell
TGTX 13.13 13.60 12.90 13.44 3680200 3.23% TGTX Buy or Sell
LZ 9.75 10.16 9.75 9.83 3542004 0.72% LZ Buy or Sell
SINT 0.15 0.15 0.14 0.14 3491700 -6.67% SINT Buy or Sell
WEN 17.73 18.16 17.71 17.97 3477700 0.56% WEN Buy or Sell
ZM 61.93 62.18 60.94 62.12 3379600 1.26% ZM Buy or Sell
NOV 17.28 17.61 17.19 17.41 3314300 0.81% NOV Buy or Sell
AMGN 282.48 285.72 281.30 285.18 2992500 0.61% AMGN Buy or Sell
RIO 65.66 65.89 65.40 65.69 2931000 0.32% RIO Buy or Sell
CISS 0.13 0.13 0.12 0.12 2658400 0.00% CISS Buy or Sell
VNET 1.45 1.62 1.44 1.55 2644300 7.64% VNET Buy or Sell
FYBR 21.63 22.01 21.33 21.63 2549400 0.23% FYBR Buy or Sell
CHTR 287.86 297.28 284.93 297.00 2380800 3.38% CHTR Buy or Sell
GTHX 2.16 2.23 2.05 2.15 2375100 -0.46% GTHX Buy or Sell
BHP 58.24 58.45 58.00 58.36 2349600 1.04% BHP Buy or Sell
DOCU 50.56 50.64 49.46 50.14 2084900 0.12% DOCU Buy or Sell
BKKT 0.92 0.94 0.86 0.89 2023800 2.30% BKKT Buy or Sell
APTV 78.20 78.77 77.32 77.80 1941800 0.22% APTV Buy or Sell
ABAT 1.91 2.32 1.88 2.27 1936000 18.85% ABAT Buy or Sell
BETR 0.51 0.53 0.49 0.50 1912400 -1.96% BETR Buy or Sell
BWA 30.31 30.53 30.17 30.51 1910900 0.79% BWA Buy or Sell
EXTR 11.75 12.36 11.75 12.33 1881200 4.23% EXTR Buy or Sell
DRIP 11.02 11.17 10.77 10.85 1784900 0.56% DRIP Buy or Sell
SONY 88.25 89.04 87.86 88.32 1720900 1.65% SONY Buy or Sell
CIM 4.33 4.41 4.32 4.36 1697800 0.46% CIM Buy or Sell
VTR 44.11 44.29 43.60 44.09 1676000 0.02% VTR Buy or Sell
BILL 62.42 62.42 61.31 61.69 1640600 0.57% BILL Buy or Sell
DAN 12.34 12.54 12.23 12.50 1610600 1.38% DAN Buy or Sell
CCK 75.14 77.12 75.07 76.82 1610000 2.09% CCK Buy or Sell
BIG 4.06 4.26 3.84 4.07 1532700 0.25% BIG Buy or Sell
MBB 91.26 91.47 91.16 91.32 1505300 0.07% MBB Buy or Sell
AMPL 11.81 11.94 11.26 11.81 1437100 0.08% AMPL Buy or Sell
MDRX 8.18 8.45 8.06 8.39 1391400 1.33% MDRX Buy or Sell
TTWO 153.09 153.83 151.76 152.44 1390100 0.88% TTWO Buy or Sell
COUR 16.39 16.44 16.23 16.39 1343900 1.05% COUR Buy or Sell
SBAC 207.48 211.38 206.34 211.20 1317800 1.79% SBAC Buy or Sell
CHRW 72.03 73.85 72.01 73.65 1298700 1.59% CHRW Buy or Sell
TDC 38.29 38.54 37.54 38.41 1273300 1.91% TDC Buy or Sell
HUM 367.00 369.34 362.87 368.08 1226000 0.13% HUM Buy or Sell
EXPI 11.13 11.39 10.98 11.08 1174000 0.18% EXPI Buy or Sell
HUBC 1.06 1.26 1.05 1.14 1133200 5.56% HUBC Buy or Sell
LEG 20.19 20.56 20.04 20.48 1131100 0.54% LEG Buy or Sell
AZUL 7.29 7.46 7.23 7.23 1109900 0.42% AZUL Buy or Sell
GDOT 8.14 8.21 8.07 8.18 1108300 0.37% GDOT Buy or Sell
TEAM 209.10 210.38 204.20 205.43 1076200 0.65% TEAM Buy or Sell
SMAR 42.48 42.58 41.50 42.03 1039400 1.37% SMAR Buy or Sell
REAL 1.71 1.72 1.65 1.69 1008500 0.00% REAL Buy or Sell
SAGE 21.88 22.59 21.32 22.25 991900 0.23% SAGE Buy or Sell
KREF 9.41 9.75 9.34 9.64 963600 1.58% KREF Buy or Sell
IYZ 21.92 21.99 21.79 21.97 949100 0.50% IYZ Buy or Sell
PHG 20.18 20.31 20.07 20.26 932800 1.96% PHG Buy or Sell
VIRT 16.68 16.86 16.62 16.84 919300 0.96% VIRT Buy or Sell
BIIB 221.23 223.22 218.69 222.48 896100 0.62% BIIB Buy or Sell
OZK 42.24 42.42 41.74 42.13 866700 0.31% OZK Buy or Sell
OTEX 38.62 39.16 38.62 38.80 821400 2.00% OTEX Buy or Sell
CPRI 46.50 46.86 46.30 46.59 804800 0.09% CPRI Buy or Sell
FIXD 43.23 43.43 43.16 43.26 801400 0.02% FIXD Buy or Sell
OSA 0.50 0.53 0.46 0.52 799100 6.12% OSA Buy or Sell
EGOX 0.13 0.13 0.12 0.13 765000 0.00% EGOX Buy or Sell
ACLS 112.17 113.15 109.30 111.45 731500 1.95% ACLS Buy or Sell
NCNO 30.18 30.31 29.62 29.92 713900 0.98% NCNO Buy or Sell
SMPL 35.08 35.77 34.86 35.64 705400 0.59% SMPL Buy or Sell
VIEW 1.21 1.39 1.10 1.19 641500 3.48% VIEW Buy or Sell
VRSN 194.11 196.43 193.13 194.27 635200 0.77% VRSN Buy or Sell
PCH 43.80 44.22 43.14 44.14 629500 0.62% PCH Buy or Sell
SEER 1.58 1.59 1.53 1.57 623700 0.00% SEER Buy or Sell
PRDO 17.03 17.45 16.12 17.04 619900 0.35% PRDO Buy or Sell
DUOL 178.86 179.76 175.00 177.03 604300 1.59% DUOL Buy or Sell
ODD 39.20 40.39 38.07 39.37 600500 1.73% ODD Buy or Sell
WCC 144.10 146.15 143.76 144.52 599200 1.38% WCC Buy or Sell
CHH 114.88 114.88 112.43 114.19 599000 0.14% CHH Buy or Sell
BSM 15.26 15.48 15.20 15.42 585600 1.31% BSM Buy or Sell
CEIX 79.52 81.09 77.37 81.03 577800 2.01% CEIX Buy or Sell
IWMY 17.74 17.93 17.74 17.93 571600 0.56% IWMY Buy or Sell
ELME 13.58 13.63 13.43 13.55 558900 0.15% ELME Buy or Sell
SSL 7.71 7.83 7.65 7.77 554000 1.70% SSL Buy or Sell
LRN 55.43 56.51 55.41 55.89 527100 0.83% LRN Buy or Sell
ATGE 46.02 46.50 45.38 46.16 510600 1.05% ATGE Buy or Sell
HIX 4.41 4.44 4.38 4.41 475500 0.23% HIX Buy or Sell
DENN 9.11 9.23 9.05 9.12 449300 0.11% DENN Buy or Sell
AMPH 51.34 52.38 51.26 51.91 431100 1.29% AMPH Buy or Sell
NATL 20.55 20.83 20.33 20.70 430300 0.29% NATL Buy or Sell
RPHM 1.61 1.65 1.57 1.63 429600 0.62% RPHM Buy or Sell
NXRT 28.98 29.37 28.35 29.33 422500 0.96% NXRT Buy or Sell
QLYS 162.17 163.38 160.44 161.89 416900 1.52% QLYS Buy or Sell
JMBS 44.41 44.63 44.40 44.59 404400 0.00% JMBS Buy or Sell
BFRI 1.00 1.04 0.89 1.00 387600 2.04% BFRI Buy or Sell
FFWM 7.82 7.92 7.71 7.88 386500 1.03% FFWM Buy or Sell
RRGB 8.80 9.12 8.80 9.09 376100 5.09% RRGB Buy or Sell
TKLF 0.28 0.28 0.26 0.27 373700 3.85% TKLF Buy or Sell
VREX 16.88 17.09 16.72 17.07 369100 1.73% VREX Buy or Sell
SAVA 22.26 22.78 22.06 22.51 366300 1.63% SAVA Buy or Sell
CING 1.08 1.15 1.00 1.11 354600 2.78% CING Buy or Sell
NSP 96.35 98.40 95.58 97.56 350100 1.38% NSP Buy or Sell
THAR 0.38 0.39 0.34 0.38 342800 2.70% THAR Buy or Sell
MYO 2.94 3.01 2.84 2.95 331600 2.79% MYO Buy or Sell
SRAD 9.76 9.85 9.69 9.81 323500 2.19% SRAD Buy or Sell
IE 7.46 7.51 7.29 7.47 319200 0.13% IE Buy or Sell
MXCT 4.48 4.57 4.47 4.51 309600 0.22% MXCT Buy or Sell
BBN 16.19 16.27 16.14 16.19 305600 0.25% BBN Buy or Sell
CMTG 9.53 9.85 9.53 9.81 300300 2.72% CMTG Buy or Sell
VZLA 1.13 1.15 1.08 1.12 274800 0.90% VZLA Buy or Sell
GEL 10.81 10.93 10.62 10.89 264700 0.74% GEL Buy or Sell
CLOU 21.57 21.61 21.32 21.45 258000 1.18% CLOU Buy or Sell
HTLD 12.44 12.49 12.31 12.49 256300 0.24% HTLD Buy or Sell
AIH 0.44 0.58 0.44 0.45 224800 2.27% AIH Buy or Sell
DCOM 18.97 19.28 18.64 19.07 220800 0.10% DCOM Buy or Sell
ELTK 13.37 14.22 13.11 13.59 220600 2.57% ELTK Buy or Sell
FFIC 13.31 13.40 13.11 13.34 218900 0.23% FFIC Buy or Sell
MVLA 0.32 0.34 0.30 0.31 211300 3.33% MVLA Buy or Sell
PRTG 0.43 0.60 0.41 0.54 210000 31.71% PRTG Buy or Sell
IPGP 87.01 87.69 86.33 86.54 209900 0.10% IPGP Buy or Sell
IMMX 2.98 3.25 2.92 3.06 208300 2.34% IMMX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend