Stock Screener Penny Stocks OTC Stock Screener


RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VZ 31.70 32.01 31.61 31.98 21361500 0.69% VZ Buy or Sell
AGIL 0.20 0.20 0.15 0.17 21208400 6.25% AGIL Buy or Sell
KGC 4.33 4.47 4.32 4.45 11463400 2.06% KGC Buy or Sell
BIL 91.46 91.46 91.45 91.46 10633300 0.02% BIL Buy or Sell
RAD 0.44 0.59 0.44 0.54 9282000 14.89% RAD Buy or Sell
DVN 45.52 45.79 45.09 45.75 8617300 0.22% DVN Buy or Sell
SO 62.30 64.38 61.56 64.03 8582800 2.10% SO Buy or Sell
FE 32.40 33.78 32.18 33.61 8429600 3.10% FE Buy or Sell
WMB 32.80 32.98 32.50 32.97 7947000 0.12% WMB Buy or Sell
BTG 2.80 2.86 2.77 2.84 7100200 1.43% BTG Buy or Sell
CNP 25.58 26.44 25.42 26.35 6949500 2.33% CNP Buy or Sell
OKE 61.37 61.99 60.70 61.98 6403800 0.21% OKE Buy or Sell
HL 3.62 3.74 3.60 3.70 6245100 2.21% HL Buy or Sell
DUK 85.00 86.06 83.38 85.76 5605100 0.37% DUK Buy or Sell
AR 24.21 24.35 23.74 24.27 5568500 0.33% AR Buy or Sell
SHV 110.06 110.06 110.04 110.04 5397600 0.01% SHV Buy or Sell
XEL 54.42 56.04 53.73 55.84 5161400 1.47% XEL Buy or Sell
SGOV 100.29 100.30 100.28 100.28 4937200 0.01% SGOV Buy or Sell
ESPR 0.96 0.99 0.90 0.97 4871600 0.00% ESPR Buy or Sell
ZI 16.00 16.52 16.00 16.30 4848500 0.87% ZI Buy or Sell
ABT 95.52 96.17 94.58 95.79 4597400 0.06% ABT Buy or Sell
CLNE 3.79 3.99 3.71 3.73 4439100 3.90% CLNE Buy or Sell
CMS 50.13 52.05 49.87 51.87 4340200 2.57% CMS Buy or Sell
PAAS 13.76 13.84 13.45 13.74 3874700 0.29% PAAS Buy or Sell
AEM 43.65 44.45 43.25 44.25 3720600 1.05% AEM Buy or Sell
KR 43.81 44.40 43.68 44.27 3658600 0.55% KR Buy or Sell
GFI 10.48 10.81 10.42 10.75 3482100 3.37% GFI Buy or Sell
TFLO 50.53 50.54 50.53 50.54 3457900 0.04% TFLO Buy or Sell
CPB 39.29 39.95 39.18 39.87 3198700 0.94% CPB Buy or Sell
RXRX 7.13 7.51 7.00 7.39 2810500 3.21% RXRX Buy or Sell
HRTX 1.01 1.02 0.93 1.01 2789100 3.06% HRTX Buy or Sell
BLUE 2.91 3.08 2.88 3.01 2772200 2.38% BLUE Buy or Sell
MCW 5.41 5.73 5.40 5.60 2770500 2.00% MCW Buy or Sell
APA 39.43 39.76 38.88 39.66 2724400 0.33% APA Buy or Sell
EDR 19.68 20.04 19.63 19.95 2675800 0.76% EDR Buy or Sell
WEC 76.44 78.45 75.47 78.24 2669500 1.57% WEC Buy or Sell
ED 81.20 83.53 80.46 83.18 2629600 1.91% ED Buy or Sell
EC 11.19 11.44 11.11 11.23 2522300 0.27% EC Buy or Sell
UL 49.13 49.25 48.70 48.79 2478700 0.10% UL Buy or Sell
ETR 87.93 90.47 87.10 90.09 2446700 1.37% ETR Buy or Sell
HWM 45.16 45.75 45.05 45.52 2374800 0.22% HWM Buy or Sell
FSM 2.60 2.69 2.60 2.67 2366900 1.14% FSM Buy or Sell
CP 72.39 73.58 72.05 73.53 2362100 0.85% CP Buy or Sell
TS 30.33 30.74 30.26 30.61 2328200 0.26% TS Buy or Sell
BF.B 57.18 58.12 57.18 57.75 2325000 1.62% BF.B Buy or Sell
BMBL 13.78 14.20 13.77 14.07 2281500 0.57% BMBL Buy or Sell
WPM 38.65 39.38 38.37 39.24 2262900 0.74% WPM Buy or Sell
ODD 31.34 31.61 28.00 29.57 2241500 5.31% ODD Buy or Sell
DTE 94.54 97.83 93.85 97.36 2236500 1.96% DTE Buy or Sell
SMR 4.48 5.02 4.47 4.96 2155100 9.98% SMR Buy or Sell
IFBD 0.11 0.11 0.11 0.11 2114200 0.00% IFBD Buy or Sell
UNP 201.94 205.14 201.60 203.78 2087400 0.56% UNP Buy or Sell
AGI 10.88 11.20 10.78 11.12 2020700 1.83% AGI Buy or Sell
RPRX 26.66 27.08 26.66 27.00 1979100 0.71% RPRX Buy or Sell
HOLX 68.57 69.62 68.55 69.30 1958100 0.62% HOLX Buy or Sell
OPRA 10.60 11.03 10.44 11.00 1949000 1.29% OPRA Buy or Sell
EXK 2.27 2.40 2.26 2.36 1918900 3.06% EXK Buy or Sell
SILJ 8.10 8.18 7.98 8.14 1915000 0.62% SILJ Buy or Sell
LAC 15.88 16.23 15.78 16.19 1879100 1.00% LAC Buy or Sell
INCY 57.75 58.69 57.62 58.56 1840300 0.86% INCY Buy or Sell
OGE 31.69 32.40 31.25 32.32 1783200 1.19% OGE Buy or Sell
EDIT 7.17 7.46 7.06 7.33 1760700 2.66% EDIT Buy or Sell
KMB 119.09 121.35 119.01 120.55 1715400 1.29% KMB Buy or Sell
PAYX 113.93 115.34 113.49 114.24 1680500 0.40% PAYX Buy or Sell
PPC 22.44 23.11 22.33 23.07 1586000 2.22% PPC Buy or Sell
MVIS 2.08 2.11 2.04 2.09 1573600 -0.48% MVIS Buy or Sell
TMO 492.90 502.50 492.60 499.61 1559300 0.77% TMO Buy or Sell
IBTD 24.71 24.72 24.71 24.71 1545000 0.00% IBTD Buy or Sell
WM 150.76 152.71 149.71 152.56 1516200 0.89% WM Buy or Sell
HOMB 20.42 20.65 20.14 20.62 1502200 0.34% HOMB Buy or Sell
LYB 93.01 94.96 93.01 93.79 1499700 0.36% LYB Buy or Sell
CRSP 42.19 43.32 41.46 42.94 1495900 1.25% CRSP Buy or Sell
FTSM 59.44 59.46 59.42 59.43 1484300 -0.02% FTSM Buy or Sell
ARAV 0.13 0.13 0.13 0.13 1427300 0.00% ARAV Buy or Sell
RNA 5.87 6.30 5.79 6.25 1421300 5.22% RNA Buy or Sell
TBIL 49.88 49.88 49.87 49.88 1418900 0.04% TBIL Buy or Sell
DNUT 12.51 12.74 12.43 12.51 1398700 0.64% DNUT Buy or Sell
SPRY 4.02 4.16 3.84 3.92 1372800 2.08% SPRY Buy or Sell
NTRA 43.55 43.99 43.02 43.95 1368800 0.62% NTRA Buy or Sell
VIAV 8.94 9.05 8.91 9.01 1343300 0.45% VIAV Buy or Sell
ADPT 5.15 5.30 5.12 5.22 1341400 0.58% ADPT Buy or Sell
APD 277.32 283.64 277.32 281.79 1265800 0.97% APD Buy or Sell
EGO 8.33 8.70 8.30 8.68 1247600 2.97% EGO Buy or Sell
KYMR 13.48 15.75 13.43 15.51 1234800 14.30% KYMR Buy or Sell
WCN 131.33 133.13 130.86 133.12 1161500 0.45% WCN Buy or Sell
BBIO 25.41 25.76 25.05 25.43 1159600 0.08% BBIO Buy or Sell
NGM 1.17 1.23 1.10 1.20 1139500 3.45% NGM Buy or Sell
RSG 140.82 142.69 140.23 142.50 1125600 0.95% RSG Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
FLTR 25.20 25.20 25.17 25.19 1098200 0.08% FLTR Buy or Sell
ITW 229.22 231.13 228.83 230.41 1072600 0.14% ITW Buy or Sell
LYT 0.15 0.17 0.14 0.16 1061041 6.67% LYT Buy or Sell
SVM 2.26 2.29 2.23 2.26 1047600 0.00% SVM Buy or Sell
CCOI 59.22 61.70 58.50 61.33 1046300 3.30% CCOI Buy or Sell
DNLI 19.62 20.76 19.57 20.75 1037400 4.85% DNLI Buy or Sell
BDX 257.10 259.87 256.54 258.90 1004800 0.44% BDX Buy or Sell
NSC 190.08 194.64 190.00 192.42 989300 0.48% NSC Buy or Sell
BEAM 21.24 22.40 21.02 22.39 975200 4.14% BEAM Buy or Sell
CPRX 11.78 11.99 11.73 11.91 969880 1.10% CPRX Buy or Sell
REPL 15.66 16.45 15.40 16.18 964100 2.47% REPL Buy or Sell
ASM 0.49 0.49 0.47 0.48 943900 -2.04% ASM Buy or Sell
NTCO 5.74 5.86 5.57 5.63 939400 1.26% NTCO Buy or Sell
CHX 34.67 35.09 34.58 34.97 933500 0.37% CHX Buy or Sell
AME 146.60 148.56 146.60 147.96 931600 0.37% AME Buy or Sell
TSCO 202.45 204.22 201.08 203.53 930700 0.01% TSCO Buy or Sell
FVRR 24.69 25.75 24.09 24.16 921500 0.46% FVRR Buy or Sell
ARQQ 0.58 0.64 0.55 0.59 856100 1.72% ARQQ Buy or Sell
CHRW 85.35 86.43 85.29 85.71 851100 0.07% CHRW Buy or Sell
GBIL 99.73 99.74 99.73 99.73 832900 0.00% GBIL Buy or Sell
PGEN 1.30 1.32 1.24 1.30 821200 0.78% PGEN Buy or Sell
VMEO 3.44 3.50 3.42 3.45 816400 0.00% VMEO Buy or Sell
RUM 4.98 5.09 4.88 5.05 787000 1.41% RUM Buy or Sell
VNLA 47.78 47.80 47.74 47.78 775200 0.02% VNLA Buy or Sell
INBX 17.31 18.27 17.22 17.94 761300 2.75% INBX Buy or Sell
IBTE 23.74 23.76 23.74 23.76 751700 0.04% IBTE Buy or Sell
CRBU 4.48 4.67 4.41 4.63 743626 2.21% CRBU Buy or Sell
GKOS 70.81 71.79 69.99 71.35 730400 0.35% GKOS Buy or Sell
MTDR 56.41 57.07 55.85 56.86 726900 0.25% MTDR Buy or Sell
AVDL 9.90 10.68 9.77 10.39 717300 4.63% AVDL Buy or Sell
NUVB 1.26 1.28 1.23 1.26 693100 0.00% NUVB Buy or Sell
NFG 50.03 50.98 49.48 50.84 688100 0.71% NFG Buy or Sell
ATMU 20.58 20.96 20.12 20.63 678000 0.19% ATMU Buy or Sell
LH 199.03 201.50 198.63 200.47 674000 0.46% LH Buy or Sell
KSCP 0.74 0.74 0.70 0.72 660900 -1.37% KSCP Buy or Sell
LYEL 1.43 1.59 1.35 1.44 650700 0.70% LYEL Buy or Sell
ALVR 1.99 2.11 1.92 2.05 646600 3.02% ALVR Buy or Sell
IDA 88.80 91.68 88.10 91.58 644300 2.30% IDA Buy or Sell
NJR 39.33 40.01 38.92 39.90 623700 1.42% NJR Buy or Sell
HXL 63.95 65.83 63.62 65.59 614000 1.88% HXL Buy or Sell
SILK 15.00 15.75 14.70 15.72 609600 3.42% SILK Buy or Sell
IBDO 25.27 25.28 25.26 25.27 609400 0.00% IBDO Buy or Sell
FLRN 30.59 30.60 30.57 30.60 597800 0.07% FLRN Buy or Sell
ADAP 0.71 0.80 0.69 0.76 594900 1.33% ADAP Buy or Sell
PAYC 258.78 262.59 257.81 261.54 593300 0.58% PAYC Buy or Sell
REYN 25.72 26.08 25.55 25.59 592700 1.23% REYN Buy or Sell
SWX 58.79 59.65 58.50 59.36 575000 0.39% SWX Buy or Sell
DYN 7.75 8.69 7.75 8.65 570000 8.94% DYN Buy or Sell
IAS 11.83 12.18 11.76 11.96 568000 0.25% IAS Buy or Sell
HIO 3.61 3.62 3.57 3.59 566800 -0.28% HIO Buy or Sell
FNV 129.41 130.79 128.07 130.27 566000 0.05% FNV Buy or Sell
LQDA 6.19 6.48 6.08 6.33 563100 1.61% LQDA Buy or Sell
TMCI 12.26 12.72 12.03 12.53 559900 0.32% TMCI Buy or Sell
MAG 9.90 10.21 9.87 10.08 556100 1.00% MAG Buy or Sell
DOV 137.17 137.90 136.50 137.78 551300 0.07% DOV Buy or Sell
ID 0.16 0.17 0.15 0.16 546350 0.00% ID Buy or Sell
WTTR 7.59 7.73 7.50 7.71 542300 0.39% WTTR Buy or Sell
XPOF 15.40 15.73 15.20 15.66 529100 0.64% XPOF Buy or Sell
BILS 99.04 99.04 99.03 99.04 528600 0.01% BILS Buy or Sell
EPM 6.30 6.49 6.22 6.49 512700 2.53% EPM Buy or Sell
XNCR 19.30 19.81 19.18 19.60 511000 0.62% XNCR Buy or Sell
NKTX 1.30 1.40 1.28 1.37 500200 4.58% NKTX Buy or Sell
PRTA 46.59 48.06 45.78 47.49 496200 1.95% PRTA Buy or Sell
MUX 6.09 6.29 6.02 6.16 492300 0.82% MUX Buy or Sell
PFN 6.58 6.66 6.58 6.60 477800 0.30% PFN Buy or Sell
RGNX 15.98 16.66 15.70 16.50 468000 2.68% RGNX Buy or Sell
TSE 8.14 8.42 8.14 8.30 459600 0.36% TSE Buy or Sell
EYPT 7.59 8.05 7.59 8.03 451600 2.95% EYPT Buy or Sell
TTEK 150.68 152.67 150.68 151.86 446400 0.28% TTEK Buy or Sell
EPC 36.47 37.00 36.20 36.55 446200 0.41% EPC Buy or Sell
CNMD 98.93 100.50 98.46 100.01 444700 0.69% CNMD Buy or Sell
SR 54.53 55.46 53.77 55.32 443100 1.04% SR Buy or Sell
SA 9.86 10.10 9.73 10.00 441500 0.50% SA Buy or Sell
STR 23.11 23.43 23.00 23.35 436600 0.17% STR Buy or Sell
EXAI 4.25 4.64 4.17 4.59 429600 5.52% EXAI Buy or Sell
CLLS 1.50 1.63 1.47 1.54 427900 2.67% CLLS Buy or Sell
ACRX 0.56 0.59 0.54 0.57 424500 3.64% ACRX Buy or Sell
CDMO 9.12 9.61 9.04 9.56 421300 4.03% CDMO Buy or Sell
MGNX 4.45 4.52 4.29 4.50 414300 0.45% MGNX Buy or Sell
POST 84.29 85.44 84.20 84.84 408800 0.19% POST Buy or Sell
ENTA 10.63 11.03 10.22 10.78 394400 2.76% ENTA Buy or Sell
NEAR 49.70 49.71 49.69 49.71 375800 0.02% NEAR Buy or Sell
CWT 46.00 46.50 45.44 46.43 369400 0.32% CWT Buy or Sell
BMEA 12.62 13.19 12.32 12.89 360900 1.42% BMEA Buy or Sell
ATNM 5.72 5.87 5.52 5.74 352400 2.50% ATNM Buy or Sell
SIL 22.76 23.17 22.63 23.02 345700 0.31% SIL Buy or Sell
SD 14.78 15.11 14.68 15.08 340300 0.67% SD Buy or Sell
MAN 72.50 72.74 71.97 72.64 333600 0.39% MAN Buy or Sell
HEPS 1.26 1.29 1.26 1.27 329200 0.79% HEPS Buy or Sell
RGLD 102.22 104.37 101.82 103.27 314700 0.39% RGLD Buy or Sell
EOLS 8.62 8.98 8.62 8.72 310500 0.58% EOLS Buy or Sell
RNLX 1.60 1.63 1.50 1.61 300200 7.33% RNLX Buy or Sell
URGN 13.94 14.52 13.58 13.87 295800 1.31% URGN Buy or Sell
COO 310.00 314.10 309.19 312.91 294683 0.32% COO Buy or Sell
IEX 206.20 207.43 205.67 206.94 290400 0.08% IEX Buy or Sell
ASUR 8.73 8.98 8.66 8.82 288100 0.68% ASUR Buy or Sell
SCYX 2.19 2.24 2.06 2.24 281600 2.75% SCYX Buy or Sell
CBU 41.48 42.11 41.13 42.08 280400 0.36% CBU Buy or Sell
RBBN 2.56 2.64 2.53 2.58 279200 0.39% RBBN Buy or Sell
NIMC 94.43 97.10 93.64 95.66 273800 1.43% NIMC Buy or Sell
SGHT 3.37 3.60 3.29 3.57 271200 5.93% SGHT Buy or Sell
KRYS 110.33 112.63 110.13 111.99 266600 0.38% KRYS Buy or Sell
DCPH 12.57 12.75 12.49 12.68 264600 0.48% DCPH Buy or Sell
GROY 1.25 1.26 1.23 1.26 263600 0.80% GROY Buy or Sell
AVIR 2.96 3.03 2.95 3.03 259400 1.00% AVIR Buy or Sell
SNA 251.15 254.78 250.92 253.95 258000 0.87% SNA Buy or Sell
WDI 12.95 13.11 12.94 13.02 257900 0.54% WDI Buy or Sell
DTSS 0.20 0.21 0.19 0.20 256600 0.00% DTSS Buy or Sell
ITOS 10.37 10.66 10.14 10.54 254900 1.25% ITOS Buy or Sell
NWN 36.80 37.51 36.57 37.44 243100 1.38% NWN Buy or Sell
CBZ 51.19 51.95 51.19 51.44 242500 0.27% CBZ Buy or Sell
TRMR 3.30 3.40 3.21 3.39 242300 2.11% TRMR Buy or Sell
HII 201.44 202.80 200.43 202.22 229000 0.10% HII Buy or Sell
OTTR 73.46 74.89 73.06 74.42 228600 0.73% OTTR Buy or Sell
ICUI 117.63 120.35 116.79 118.61 225600 0.36% ICUI Buy or Sell
KULR 0.38 0.39 0.36 0.37 218700 -2.63% KULR Buy or Sell
NETI 9.98 10.20 9.92 10.11 214300 0.50% NETI Buy or Sell
DXF 0.34 0.40 0.33 0.34 212700 3.03% DXF Buy or Sell
RAVI 74.84 74.84 74.81 74.84 211500 0.03% RAVI Buy or Sell
CDZI 3.11 3.22 3.10 3.19 202600 1.59% CDZI Buy or Sell
ARIS 9.63 9.86 9.55 9.76 202300 0.72% ARIS Buy or Sell
FCT 9.75 9.86 9.69 9.82 201700 0.20% FCT Buy or Sell
NSSC 21.85 22.25 21.70 22.15 201200 0.14% NSSC Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner