Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



11/6/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
YGMZ 0.16 0.28 0.15 0.18 607208402 38.46% YGMZ Buy or Sell
T 24.29 24.99 24.29 24.74 71647747 0.77% T Buy or Sell
HYG 80.31 80.33 80.13 80.26 46615446 0.05% HYG Buy or Sell
LQD 110.45 110.93 110.45 110.92 36316804 0.51% LQD Buy or Sell
EPWK 0.07 0.08 0.07 0.07 28600942 0.00% EPWK Buy or Sell
ZJYL 0.25 0.42 0.23 0.27 27365498 8.00% ZJYL Buy or Sell
HBAN 15.31 15.50 15.22 15.42 17651311 0.92% HBAN Buy or Sell
CDE 14.48 14.99 14.38 14.44 16671154 1.69% CDE Buy or Sell
FIG 46.87 48.34 43.00 46.13 16224327 4.46% FIG Buy or Sell
BIL 91.50 91.51 91.50 91.50 15735314 0.01% BIL Buy or Sell
AG 10.99 11.36 10.61 10.90 13909568 2.25% AG Buy or Sell
IAG 12.04 12.37 11.98 12.04 9254120 0.92% IAG Buy or Sell
KMI 25.99 26.36 25.87 26.12 9236070 0.77% KMI Buy or Sell
YMAT 0.99 1.32 0.87 0.90 8240876 8.43% YMAT Buy or Sell
SJNK 25.29 25.29 25.23 25.28 6981052 0.08% SJNK Buy or Sell
ADT 8.11 8.20 8.06 8.15 6958027 0.37% ADT Buy or Sell
WY 22.45 22.95 22.42 22.83 6733542 1.51% WY Buy or Sell
ATCH 0.37 0.38 0.31 0.32 6515229 -3.03% ATCH Buy or Sell
SPHY 23.54 23.65 23.54 23.61 5878788 0.04% SPHY Buy or Sell
NEM 82.40 84.34 82.10 82.53 5833166 1.11% NEM Buy or Sell
JPST 50.60 50.62 50.59 50.62 5646360 0.06% JPST Buy or Sell
TMF 40.77 41.17 40.75 41.03 5514340 2.65% TMF Buy or Sell
UP 1.20 1.35 1.20 1.26 4888562 5.00% UP Buy or Sell
QURE 28.00 31.10 26.20 27.50 4852857 5.57% QURE Buy or Sell
JNK 96.66 96.78 96.54 96.71 4773053 0.05% JNK Buy or Sell
PSEC 2.55 2.58 2.53 2.56 4641015 0.39% PSEC Buy or Sell
ZBH 86.07 88.92 85.33 88.51 4482584 1.10% ZBH Buy or Sell
BDX 176.50 177.64 162.00 177.44 4322253 0.60% BDX Buy or Sell
PG 146.02 146.68 144.46 146.13 4263113 0.23% PG Buy or Sell
SCHP 26.62 26.84 26.62 26.82 4203405 0.30% SCHP Buy or Sell
SPTL 27.01 27.09 27.00 27.07 4123509 0.86% SPTL Buy or Sell
NOG 20.72 21.06 20.41 20.48 3949375 0.00% NOG Buy or Sell
PFSA 0.20 0.20 0.18 0.19 3807698 0.00% PFSA Buy or Sell
CHGG 0.87 1.05 0.87 1.02 3738821 10.87% CHGG Buy or Sell
TAK 13.59 13.68 13.57 13.64 3644266 0.29% TAK Buy or Sell
ICE 145.76 148.06 145.74 147.52 3496916 0.89% ICE Buy or Sell
PK 10.22 10.33 10.08 10.15 3380289 0.50% PK Buy or Sell
SPIB 33.80 33.80 33.76 33.80 3374783 0.30% SPIB Buy or Sell
PGR 208.30 210.48 207.66 209.61 3326309 0.28% PGR Buy or Sell
GETY 1.72 1.81 1.64 1.81 3300779 4.62% GETY Buy or Sell
AAPD 13.26 13.33 13.06 13.24 3299387 0.15% AAPD Buy or Sell
BZ 21.17 21.50 20.68 21.11 3292845 0.67% BZ Buy or Sell
PAAA 51.30 51.30 51.28 51.29 2943740 0.02% PAAA Buy or Sell
PPL 36.60 36.99 36.43 36.50 2597912 0.33% PPL Buy or Sell
SIL 63.42 64.76 62.65 63.11 2549128 0.86% SIL Buy or Sell
PEB 9.99 10.91 9.99 10.42 2540985 1.36% PEB Buy or Sell
KD 26.31 26.87 25.46 26.52 2533321 1.34% KD Buy or Sell
JOB 0.19 0.21 0.19 0.19 2435624 5.56% JOB Buy or Sell
LI 20.34 20.39 19.88 20.17 2434775 0.50% LI Buy or Sell
MNTN 13.63 14.70 13.30 14.36 2424024 5.43% MNTN Buy or Sell
PGX 11.43 11.46 11.42 11.44 2423962 0.09% PGX Buy or Sell
BETA 37.69 39.50 35.25 35.51 2337000 -3.51% BETA Buy or Sell
PZZA 41.26 43.73 35.52 42.82 2257819 3.78% PZZA Buy or Sell
XME 91.49 93.72 91.00 91.10 2230575 0.25% XME Buy or Sell
PULS 49.64 49.66 49.64 49.66 2185598 0.04% PULS Buy or Sell
SHV 110.17 110.19 110.17 110.19 2178003 0.03% SHV Buy or Sell
AMZD 9.38 9.65 9.33 9.63 2095825 2.99% AMZD Buy or Sell
LRMR 3.26 3.57 3.18 3.47 2040493 7.76% LRMR Buy or Sell
ORLY 95.21 95.76 93.66 95.01 2032476 0.07% ORLY Buy or Sell
ABT 123.90 125.00 123.35 124.96 2019864 0.32% ABT Buy or Sell
XIFR 9.01 9.44 9.01 9.43 1983425 4.08% XIFR Buy or Sell
PDI 18.32 18.35 18.26 18.33 1945690 0.22% PDI Buy or Sell
APPX 38.75 40.38 33.00 34.50 1936875 0.88% APPX Buy or Sell
SSRM 19.82 20.34 19.52 19.78 1921446 1.59% SSRM Buy or Sell
STIP 102.83 102.86 102.79 102.81 1900199 0.09% STIP Buy or Sell
AIG 76.34 77.47 76.15 76.34 1892847 0.01% AIG Buy or Sell
FLOT 50.88 50.88 50.87 50.88 1870151 0.02% FLOT Buy or Sell
VUSB 49.81 49.83 49.81 49.83 1848652 0.06% VUSB Buy or Sell
VIK 56.86 57.58 56.37 57.31 1756898 0.21% VIK Buy or Sell
CG 52.22 53.04 51.84 52.48 1713440 0.88% CG Buy or Sell
VERA 24.40 26.16 23.05 25.23 1707679 4.78% VERA Buy or Sell
SAIL 19.75 20.15 19.20 19.95 1661360 0.86% SAIL Buy or Sell
ADM 56.21 57.39 56.06 56.72 1616890 0.78% ADM Buy or Sell
TFLO 50.46 50.47 50.45 50.47 1523391 0.02% TFLO Buy or Sell
SPLB 22.90 22.94 22.87 22.94 1505538 0.70% SPLB Buy or Sell
NUGT 129.64 134.80 127.63 127.90 1505513 0.35% NUGT Buy or Sell
VRRM 22.49 22.97 22.15 22.90 1488898 0.62% VRRM Buy or Sell
CIVI 26.11 27.03 25.98 26.35 1468934 2.09% CIVI Buy or Sell
LAR 3.78 3.87 3.71 3.73 1461879 0.00% LAR Buy or Sell
ICSH 50.59 50.61 50.58 50.61 1446755 0.06% ICSH Buy or Sell
RYN 21.86 23.33 21.86 22.43 1445894 1.68% RYN Buy or Sell
VMC 284.18 289.96 284.18 286.30 1430608 0.42% VMC Buy or Sell
KT 18.38 18.62 18.21 18.42 1413777 0.38% KT Buy or Sell
MINT 100.37 100.39 100.36 100.38 1397992 0.02% MINT Buy or Sell
CLPT 17.20 18.71 16.59 18.25 1294563 7.42% CLPT Buy or Sell
BRX 26.15 26.33 25.92 26.26 1279646 0.19% BRX Buy or Sell
SPR 35.65 36.24 35.38 35.65 1237545 0.00% SPR Buy or Sell
AM 17.32 17.53 17.22 17.26 1235802 0.12% AM Buy or Sell
VBIL 75.44 75.45 75.43 75.44 1187496 0.01% VBIL Buy or Sell
TLTW 23.34 23.40 23.32 23.39 1186376 0.99% TLTW Buy or Sell
ORLA 9.65 9.82 9.54 9.56 1168890 0.42% ORLA Buy or Sell
CRCT 5.05 5.05 4.71 4.80 1081118 1.05% CRCT Buy or Sell
LAB 1.13 1.13 1.08 1.12 1068962 -0.88% LAB Buy or Sell
HYLB 36.68 36.70 36.62 36.67 1065369 0.05% HYLB Buy or Sell
SRTA 4.71 4.77 4.47 4.67 1051248 1.30% SRTA Buy or Sell
FTSM 59.91 59.95 59.91 59.95 971289 0.05% FTSM Buy or Sell
HYD 50.89 50.89 50.74 50.86 960897 0.22% HYD Buy or Sell
SOBO 25.56 25.95 25.56 25.74 926330 0.47% SOBO Buy or Sell
ADEA 13.57 14.15 13.55 13.99 911913 1.52% ADEA Buy or Sell
QFIN 22.39 22.94 22.09 22.58 904602 0.53% QFIN Buy or Sell
AVXL 7.26 7.59 7.22 7.40 902737 1.51% AVXL Buy or Sell
SLDB 4.00 4.22 3.92 4.21 899833 7.67% SLDB Buy or Sell
STEX 4.78 5.12 4.50 4.73 890591 1.94% STEX Buy or Sell
NAVN 17.78 18.40 17.33 17.82 885843 0.62% NAVN Buy or Sell
SUPN 46.87 47.69 45.63 47.27 881547 0.40% SUPN Buy or Sell
CGMS 27.60 27.61 27.52 27.58 860296 0.11% CGMS Buy or Sell
RDY 13.43 13.52 13.37 13.47 824478 0.60% RDY Buy or Sell
FLRN 30.74 30.75 30.73 30.74 809082 0.03% FLRN Buy or Sell
KLTO 0.47 0.49 0.44 0.48 807017 2.13% KLTO Buy or Sell
TRIN 14.50 14.85 14.33 14.41 800087 0.00% TRIN Buy or Sell
NVA 6.65 7.19 6.57 6.77 774821 2.27% NVA Buy or Sell
EYPT 11.02 12.00 10.86 11.08 766938 0.64% EYPT Buy or Sell
GDXU 145.15 153.89 141.70 142.40 738485 0.59% GDXU Buy or Sell
BILZ 100.83 100.84 100.82 100.84 726191 0.02% BILZ Buy or Sell
IRM 100.04 101.86 99.21 100.89 688303 0.37% IRM Buy or Sell
VNLA 49.18 49.18 49.15 49.17 681580 0.04% VNLA Buy or Sell
GGN 4.75 4.76 4.72 4.74 674778 1.28% GGN Buy or Sell
KBH 60.44 60.99 60.16 60.66 651979 0.30% KBH Buy or Sell
ACP 5.54 5.57 5.48 5.51 637258 0.18% ACP Buy or Sell
TACO 10.19 10.20 10.19 10.19 633503 0.10% TACO Buy or Sell
VVPR 3.16 3.39 2.96 3.17 621726 3.59% VVPR Buy or Sell
BWZ 27.27 27.27 27.10 27.18 620112 0.22% BWZ Buy or Sell
MRP 32.14 32.14 31.08 31.22 611170 0.10% MRP Buy or Sell
EVTR 51.61 51.87 51.49 51.55 592543 0.25% EVTR Buy or Sell
EHGO 0.37 0.44 0.36 0.43 591157 10.26% EHGO Buy or Sell
OSK 125.82 127.46 122.22 125.70 579151 0.54% OSK Buy or Sell
IBDT 25.44 25.44 25.41 25.43 573167 0.16% IBDT Buy or Sell
NMG 2.53 2.72 2.52 2.61 564275 3.57% NMG Buy or Sell
HSDT 5.42 5.56 4.99 5.29 558448 4.34% HSDT Buy or Sell
UTI 28.11 28.76 27.63 28.21 536570 0.32% UTI Buy or Sell
KGS 34.19 34.58 33.33 34.00 536248 0.32% KGS Buy or Sell
BILS 99.24 99.26 99.24 99.26 516838 0.03% BILS Buy or Sell
RDHL 1.19 1.39 1.04 1.19 513800 10.19% RDHL Buy or Sell
THM 1.60 1.73 1.60 1.69 505291 6.29% THM Buy or Sell
SUB 106.30 106.35 106.27 106.34 501137 0.10% SUB Buy or Sell
CHRD 85.77 87.96 84.25 85.34 498222 0.41% CHRD Buy or Sell
ANGL 29.22 29.30 29.19 29.24 483533 0.03% ANGL Buy or Sell
PFFD 19.02 19.09 18.99 19.04 478514 0.11% PFFD Buy or Sell
URI 845.00 851.55 833.76 845.48 452573 0.15% URI Buy or Sell
SKM 20.31 20.39 20.24 20.31 447948 0.74% SKM Buy or Sell
TUSI 25.34 25.35 25.34 25.34 445468 -0.04% TUSI Buy or Sell
VTS 20.77 21.15 20.57 20.97 444533 0.82% VTS Buy or Sell
TTAN 91.91 92.50 89.00 92.00 442928 0.26% TTAN Buy or Sell
ATLX 4.51 4.64 4.27 4.40 439258 0.69% ATLX Buy or Sell
MH 10.90 11.30 10.70 11.24 428149 3.12% MH Buy or Sell
IBDQ 25.12 25.12 25.11 25.11 427511 0.00% IBDQ Buy or Sell
DVA 120.99 122.19 120.48 121.56 415242 0.30% DVA Buy or Sell
NTES 142.42 143.62 139.12 139.27 410118 0.13% NTES Buy or Sell
FALN 27.34 27.36 27.26 27.31 407270 0.04% FALN Buy or Sell
XGN 10.54 10.83 10.15 10.37 407015 0.39% XGN Buy or Sell
SPBO 29.45 29.48 29.44 29.47 397615 0.37% SPBO Buy or Sell
NRDY 0.97 0.98 0.93 0.96 378011 -1.03% NRDY Buy or Sell
R 167.51 168.41 166.38 167.59 375589 0.01% R Buy or Sell
BMO 122.91 123.31 122.07 122.98 370380 0.21% BMO Buy or Sell
FLXR 39.68 39.69 39.52 39.65 366315 0.18% FLXR Buy or Sell
HTRB 34.40 34.44 34.38 34.44 345971 0.44% HTRB Buy or Sell
BCYC 6.26 6.60 6.20 6.51 343610 5.68% BCYC Buy or Sell
CGSD 26.00 26.00 25.98 25.98 341590 0.08% CGSD Buy or Sell
SEIX 23.46 23.46 23.40 23.44 339716 -0.04% SEIX Buy or Sell
TIPX 19.19 19.20 19.18 19.18 336181 0.16% TIPX Buy or Sell
JPLD 52.38 52.38 52.34 52.36 325588 0.11% JPLD Buy or Sell
GSUN 2.10 2.30 2.06 2.19 312760 3.30% GSUN Buy or Sell
TYL 465.00 467.20 457.43 465.05 307524 0.93% TYL Buy or Sell
LII 489.00 493.61 486.03 491.33 306367 0.27% LII Buy or Sell
EIG 37.81 38.59 37.81 38.27 304126 1.59% EIG Buy or Sell
AD 47.09 48.02 46.07 47.78 298895 0.67% AD Buy or Sell
LCDL 9.45 10.42 9.00 10.35 297257 8.95% LCDL Buy or Sell
ONEG 9.26 10.45 9.10 9.64 293980 7.11% ONEG Buy or Sell
IBCA 25.92 25.94 25.90 25.94 291910 0.43% IBCA Buy or Sell
JLL 288.69 291.75 287.61 288.07 290646 0.23% JLL Buy or Sell
MGRX 1.78 1.95 1.68 1.83 289638 2.23% MGRX Buy or Sell
DUO 1.89 2.13 1.88 2.00 286476 5.82% DUO Buy or Sell
ATHM 25.49 26.28 25.12 25.20 286206 1.37% ATHM Buy or Sell
XCCC 38.34 38.34 38.17 38.23 279641 0.18% XCCC Buy or Sell
DPZ 400.00 405.99 397.72 401.40 268134 0.23% DPZ Buy or Sell
JSI 52.02 52.07 51.99 52.07 263669 0.25% JSI Buy or Sell
FTMH 11.77 11.77 11.62 11.64 260215 0.26% FTMH Buy or Sell
AAMI 42.81 44.20 42.62 43.68 259644 0.25% AAMI Buy or Sell
INCM 27.50 27.66 27.43 27.52 258418 0.07% INCM Buy or Sell
NRXP 2.70 2.77 2.60 2.67 257853 0.75% NRXP Buy or Sell
CGSM 26.35 26.35 26.32 26.32 255929 0.04% CGSM Buy or Sell
WIW 8.79 8.86 8.78 8.82 246241 0.34% WIW Buy or Sell
TDTT 24.17 24.19 24.17 24.17 236290 0.08% TDTT Buy or Sell
SKYE 1.50 1.60 1.42 1.54 234725 0.65% SKYE Buy or Sell
NIU 3.98 3.99 3.89 3.92 233709 0.77% NIU Buy or Sell
EPM 4.38 4.42 4.35 4.36 231467 0.00% EPM Buy or Sell
NOC 570.00 578.04 568.46 572.01 231252 0.31% NOC Buy or Sell
OBE 5.60 5.79 5.57 5.66 230322 0.35% OBE Buy or Sell
AMRK 25.20 25.29 24.11 24.99 221082 0.68% AMRK Buy or Sell
CLIP 100.15 100.16 100.14 100.16 218338 0.02% CLIP Buy or Sell
SYFI 35.76 35.80 35.65 35.73 213443 0.03% SYFI Buy or Sell
TAGG 43.23 43.23 43.17 43.18 212407 0.40% TAGG Buy or Sell
BSLK 2.20 2.45 2.19 2.30 203676 8.49% BSLK Buy or Sell
IVOL 19.13 19.19 19.09 19.17 202350 0.47% IVOL Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner