Stock Screener Penny Stocks OTC Stock Screener

RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
INTC 20.02 20.90 19.92 20.78 77126694 3.28% INTC Buy or Sell
AMD 130.00 132.32 129.07 130.60 32825894 0.35% AMD Buy or Sell
RZLV 2.28 2.34 2.03 2.07 19213058 4.02% RZLV Buy or Sell
UVIX 3.14 3.22 3.06 3.16 17757046 1.61% UVIX Buy or Sell
KVUE 21.98 22.64 21.76 22.32 14949817 0.45% KVUE Buy or Sell
PCG 19.88 19.95 19.69 19.92 13170309 0.56% PCG Buy or Sell
NIVF 0.35 0.39 0.30 0.38 10094966 5.56% NIVF Buy or Sell
UVXY 19.01 19.39 18.68 19.08 10077720 1.11% UVXY Buy or Sell
CSX 33.67 33.93 33.52 33.68 9607331 0.21% CSX Buy or Sell
EYEN 0.09 0.09 0.08 0.09 6933534 0.00% EYEN Buy or Sell
RVNC 3.09 3.10 3.07 3.09 6633480 1.64% RVNC Buy or Sell
ZIM 19.12 19.84 18.75 19.80 6459248 3.66% ZIM Buy or Sell
AMDL 8.99 9.30 8.85 9.06 5769874 0.55% AMDL Buy or Sell
EXC 37.00 37.11 36.67 36.83 5688616 0.19% EXC Buy or Sell
S 23.41 24.08 23.22 24.02 5592204 1.91% S Buy or Sell
HPP 3.17 3.32 3.07 3.30 5424102 4.76% HPP Buy or Sell
DELL 117.51 120.40 117.34 119.18 5328455 0.41% DELL Buy or Sell
HAO 0.13 0.14 0.13 0.14 4801861 7.69% HAO Buy or Sell
SBIT 10.33 10.79 10.09 10.61 4402439 2.31% SBIT Buy or Sell
GXAI 4.99 5.10 3.70 3.70 4253992 -27.02% GXAI Buy or Sell
TXN 190.50 192.26 189.60 191.71 3972459 0.01% TXN Buy or Sell
AA 39.40 39.89 39.04 39.62 3964895 0.20% AA Buy or Sell
AMGN 273.81 275.88 272.15 274.06 3474019 0.24% AMGN Buy or Sell
QID 31.28 31.46 31.12 31.41 3463819 1.32% QID Buy or Sell
IOT 45.72 46.59 45.69 46.43 3302634 0.06% IOT Buy or Sell
ZTO 18.89 19.09 18.83 19.02 3243602 1.87% ZTO Buy or Sell
MULN 1.73 1.92 1.69 1.77 3082262 1.72% MULN Buy or Sell
VXX 42.24 42.92 41.84 42.47 3040018 0.81% VXX Buy or Sell
SO 83.57 84.17 83.18 83.37 3037932 0.14% SO Buy or Sell
ASPI 4.20 4.71 4.10 4.37 2973588 4.55% ASPI Buy or Sell
RPRX 25.11 25.42 25.10 25.21 2890905 0.04% RPRX Buy or Sell
BUD 53.57 53.59 53.20 53.50 2811945 2.14% BUD Buy or Sell
FE 40.59 40.83 40.25 40.32 2710212 0.50% FE Buy or Sell
BALL 57.27 58.55 57.19 57.99 2363460 1.01% BALL Buy or Sell
BYON 5.54 5.76 5.50 5.58 2311309 0.54% BYON Buy or Sell
MMC 216.50 218.27 214.68 215.92 2150652 0.73% MMC Buy or Sell
PEG 86.34 86.96 85.54 85.95 2081019 0.46% PEG Buy or Sell
ACHC 42.24 42.43 40.26 40.34 1832082 1.15% ACHC Buy or Sell
AMRN 0.47 0.48 0.46 0.46 1826720 -2.13% AMRN Buy or Sell
AFL 104.99 105.54 104.32 104.38 1768418 0.16% AFL Buy or Sell
KMB 131.00 131.90 130.11 130.89 1763137 0.21% KMB Buy or Sell
CMS 67.20 67.54 66.68 67.03 1705890 0.31% CMS Buy or Sell
IFF 88.00 88.90 87.61 88.10 1694609 0.30% IFF Buy or Sell
WEC 96.52 96.76 95.70 95.86 1678534 0.26% WEC Buy or Sell
BAH 133.52 136.25 130.32 135.60 1666148 0.45% BAH Buy or Sell
IVP 0.21 0.21 0.18 0.20 1643165 -4.76% IVP Buy or Sell
SPRY 12.12 12.78 11.82 12.64 1617636 3.02% SPRY Buy or Sell
NSC 248.16 250.40 246.08 248.31 1586080 0.43% NSC Buy or Sell
PRU 120.25 122.33 120.00 120.61 1521220 0.45% PRU Buy or Sell
ELS 68.44 68.92 68.20 68.38 1487935 0.04% ELS Buy or Sell
CTAS 210.67 211.75 209.34 211.59 1464672 0.29% CTAS Buy or Sell
EIX 82.01 82.03 81.09 81.62 1430161 0.05% EIX Buy or Sell
EMN 99.20 100.43 99.04 99.74 1409657 0.41% EMN Buy or Sell
BTU 22.09 22.48 21.84 22.29 1387404 0.45% BTU Buy or Sell
GWRE 170.84 176.37 170.81 173.72 1372578 1.78% GWRE Buy or Sell
DNUT 10.09 10.40 10.03 10.07 1320176 0.40% DNUT Buy or Sell
CGNX 37.09 38.10 37.00 37.71 1312868 0.59% CGNX Buy or Sell
PSQ 36.91 37.01 36.82 36.99 1308571 0.71% PSQ Buy or Sell
CTRE 28.57 29.03 28.52 28.66 1307248 0.42% CTRE Buy or Sell
CCK 87.70 88.83 87.70 88.08 1198652 0.11% CCK Buy or Sell
CRON 1.95 1.98 1.92 1.96 1156127 0.51% CRON Buy or Sell
GNL 7.09 7.23 7.09 7.12 1133551 0.14% GNL Buy or Sell
KRG 26.25 26.73 26.08 26.28 1102451 0.08% KRG Buy or Sell
NCNO 36.02 37.20 36.02 36.55 1098789 0.38% NCNO Buy or Sell
FLUT 276.50 281.89 276.50 281.15 1055440 1.33% FLUT Buy or Sell
BNL 16.93 17.28 16.89 16.94 1041011 0.30% BNL Buy or Sell
BLRX 0.24 0.25 0.22 0.23 1024329 -4.17% BLRX Buy or Sell
MYGN 14.49 15.44 14.20 14.64 994582 0.90% MYGN Buy or Sell
COR 232.67 234.63 231.04 232.12 972711 0.10% COR Buy or Sell
AON 364.65 365.67 362.35 362.72 948597 0.02% AON Buy or Sell
SITC 15.40 15.70 15.29 15.58 946905 1.23% SITC Buy or Sell
DSX 1.83 1.88 1.82 1.85 903652 0.54% DSX Buy or Sell
GALT 1.96 2.03 1.91 1.99 806590 2.05% GALT Buy or Sell
CHRD 118.82 119.98 117.20 119.82 795857 0.30% CHRD Buy or Sell
CAPR 14.20 14.75 14.16 14.34 783107 0.70% CAPR Buy or Sell
BTCZ 5.22 5.45 5.09 5.36 770850 2.68% BTCZ Buy or Sell
MEG 15.57 16.66 15.57 16.13 745341 3.27% MEG Buy or Sell
AWK 130.39 131.82 129.61 130.55 739033 0.16% AWK Buy or Sell
SIG 86.00 87.04 84.88 85.08 736871 0.08% SIG Buy or Sell
JXN 90.58 92.85 90.47 91.71 727500 1.23% JXN Buy or Sell
AMLX 4.39 4.64 4.34 4.41 648273 0.92% AMLX Buy or Sell
ATO 140.79 141.21 139.83 140.22 647806 0.14% ATO Buy or Sell
SWBI 11.02 11.15 10.87 11.10 645924 0.00% SWBI Buy or Sell
BSM 14.50 14.65 14.41 14.61 630090 0.62% BSM Buy or Sell
HIW 30.64 31.09 30.51 30.78 582060 0.42% HIW Buy or Sell
MATV 11.78 12.09 11.71 11.96 528994 0.84% MATV Buy or Sell
CTCX 0.23 0.23 0.21 0.22 507605 0.00% CTCX Buy or Sell
STAA 25.70 25.79 25.07 25.39 507356 0.55% STAA Buy or Sell
CANF 1.61 1.72 1.58 1.63 499014 0.62% CANF Buy or Sell
NABL 10.31 10.41 10.29 10.37 492946 0.10% NABL Buy or Sell
SGRP 2.02 2.04 1.93 2.01 485340 8.06% SGRP Buy or Sell
RMTI 2.04 2.09 2.01 2.07 462840 1.47% RMTI Buy or Sell
NSA 42.01 42.70 41.99 42.31 457848 0.19% NSA Buy or Sell
AVY 196.20 198.39 195.52 197.67 457257 0.06% AVY Buy or Sell
TEN 18.00 18.20 17.33 18.02 409082 0.56% TEN Buy or Sell
KEX 117.64 119.15 117.18 117.91 392481 0.03% KEX Buy or Sell
BASE 16.53 16.71 16.13 16.15 389661 0.50% BASE Buy or Sell
FLNG 22.00 22.41 21.81 22.27 359090 1.14% FLNG Buy or Sell
CONI 9.51 9.81 9.35 9.66 358060 0.10% CONI Buy or Sell
MRNY 5.25 5.38 5.19 5.30 333952 0.19% MRNY Buy or Sell
GSL 21.74 21.87 21.44 21.85 332661 0.37% GSL Buy or Sell
URGN 11.30 11.68 11.24 11.47 325332 0.26% URGN Buy or Sell
STRW 10.26 10.50 10.19 10.37 322934 0.78% STRW Buy or Sell
PET 0.22 0.23 0.22 0.23 314382 9.52% PET Buy or Sell
TWFG 30.09 30.99 29.85 30.29 313760 0.43% TWFG Buy or Sell
EG 365.43 367.63 361.44 362.62 295134 0.07% EG Buy or Sell
AILE 1.07 1.10 1.02 1.09 285878 3.81% AILE Buy or Sell
RGA 211.91 213.87 211.05 211.33 268828 0.44% RGA Buy or Sell
KB 60.86 60.98 59.60 60.83 262099 1.00% KB Buy or Sell
BENF 0.79 0.81 0.78 0.81 214586 2.53% BENF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner