RSI Stock Screener

RSI Between &



11/15/2019

Symbol Open High Low Close Volume % Stock Prediction
UBER 26.18 26.80 25.95 26.79 41352300 3.08% UBER Buy or Sell
CSCO 45.07 45.65 44.81 45.09 32373100 0.40% CSCO Buy or Sell
ET 11.35 11.70 11.32 11.62 23745400 3.94% ET Buy or Sell
OPK 1.45 1.51 1.42 1.49 10885900 4.20% OPK Buy or Sell
ATUS 26.92 26.96 26.06 26.88 9988500 0.49% ATUS Buy or Sell
AR 2.22 2.32 2.14 2.25 8934000 1.35% AR Buy or Sell
PK 22.38 22.76 22.36 22.62 6503000 1.16% PK Buy or Sell
EBAY 35.38 35.58 35.19 35.27 6278300 0.89% EBAY Buy or Sell
SAN 3.92 3.93 3.90 3.92 6240300 0.51% SAN Buy or Sell
HSBC 36.78 37.04 36.74 37.01 5882800 0.54% HSBC Buy or Sell
EPD 26.20 26.34 25.93 26.30 5350500 0.57% EPD Buy or Sell
BCRX 1.70 1.82 1.60 1.75 5061300 10.06% BCRX Buy or Sell
TME 12.65 12.81 12.55 12.69 5060200 0.16% TME Buy or Sell
NI 26.30 26.51 26.17 26.50 4938000 0.68% NI Buy or Sell
WB 44.01 44.44 42.91 43.55 4576555 0.25% WB Buy or Sell
TXN 118.57 118.76 117.56 118.00 4478500 0.37% TXN Buy or Sell
ABEV 4.17 4.21 4.15 4.20 4338600 1.20% ABEV Buy or Sell
BYND 81.04 83.14 79.06 80.81 4090100 0.47% BYND Buy or Sell
PAA 17.42 17.70 17.35 17.64 3826000 1.55% PAA Buy or Sell
AMJ 20.86 21.05 20.81 21.04 3528100 1.64% AMJ Buy or Sell
ZTS 116.72 117.92 116.21 117.92 3424124 1.44% ZTS Buy or Sell
WELL 83.75 84.19 83.21 83.99 3417354 0.48% WELL Buy or Sell
W 83.81 83.81 79.85 83.71 3392813 0.67% W Buy or Sell
UA 15.56 16.10 15.54 15.97 2979400 2.63% UA Buy or Sell
MGI 2.62 2.75 2.35 2.68 2807600 2.29% MGI Buy or Sell
IIVI 29.50 30.11 29.40 29.44 2308000 0.65% IIVI Buy or Sell
XOG 1.82 1.83 1.77 1.80 2264179 0.00% XOG Buy or Sell
DPLO 3.38 3.92 3.34 3.81 2210700 14.07% DPLO Buy or Sell
FANG 76.55 77.87 76.08 77.09 2203800 1.05% FANG Buy or Sell
BLUE 74.06 76.50 73.56 74.99 2145600 1.67% BLUE Buy or Sell
GHSI 0.22 0.22 0.22 0.22 2106500 0.00% GHSI Buy or Sell
TLRY 19.44 20.50 19.41 19.93 2028000 0.61% TLRY Buy or Sell
NWSA 12.95 13.02 12.86 12.99 1987800 0.62% NWSA Buy or Sell
SPWR 8.05 8.40 8.04 8.30 1981400 4.01% SPWR Buy or Sell
SXC 4.80 5.10 4.68 5.01 1824900 5.25% SXC Buy or Sell
SJNK 26.72 26.75 26.70 26.73 1747800 0.15% SJNK Buy or Sell
PAGP 17.67 18.01 17.63 17.92 1722400 1.88% PAGP Buy or Sell
MLNT 1.37 1.87 1.35 1.68 1693700 20.00% MLNT Buy or Sell
DLR 117.61 118.92 117.03 118.87 1674100 1.49% DLR Buy or Sell
ENBL 9.70 9.95 9.57 9.92 1630200 2.80% ENBL Buy or Sell
AKBA 3.26 3.43 3.23 3.36 1605600 4.35% AKBA Buy or Sell
GNW 3.88 3.92 3.85 3.90 1552000 0.78% GNW Buy or Sell
RES 4.01 4.14 3.96 4.12 1537400 3.78% RES Buy or Sell
NBEV 2.20 2.31 2.18 2.26 1528800 2.26% NBEV Buy or Sell
SENS 0.88 0.89 0.85 0.87 1517800 0.00% SENS Buy or Sell
TDC 26.58 26.88 26.33 26.64 1508500 0.49% TDC Buy or Sell
UGI 43.00 43.37 42.79 43.19 1505400 1.50% UGI Buy or Sell
EZPW 5.21 5.21 5.08 5.18 1466700 0.39% EZPW Buy or Sell
OSTK 8.30 8.54 8.21 8.33 1457700 1.71% OSTK Buy or Sell
HCR 0.81 0.96 0.81 0.93 1409000 16.25% HCR Buy or Sell
SLCA 4.79 4.93 4.71 4.80 1321700 1.27% SLCA Buy or Sell
SID 2.76 2.80 2.76 2.77 1308600 1.47% SID Buy or Sell
HAS 95.60 96.19 95.03 95.41 1270700 0.08% HAS Buy or Sell
BKD 7.04 7.10 6.86 7.02 1221700 0.57% BKD Buy or Sell
PRGO 48.27 49.51 48.19 49.38 1195600 2.79% PRGO Buy or Sell
DLTR 109.37 109.45 107.76 108.85 1164100 0.09% DLTR Buy or Sell
HR 32.10 32.45 32.04 32.41 1150800 0.97% HR Buy or Sell
SUPV 2.38 2.63 2.32 2.56 1134600 8.02% SUPV Buy or Sell
ED 87.30 87.74 87.16 87.73 1126700 0.56% ED Buy or Sell
CHRW 74.89 75.26 74.38 74.72 1057700 0.07% CHRW Buy or Sell
TTOO 1.55 1.85 1.54 1.76 1051400 16.56% TTOO Buy or Sell
PNW 86.99 87.63 86.80 87.61 1038700 0.71% PNW Buy or Sell
VRSK 141.82 141.82 140.44 141.18 1021800 0.11% VRSK Buy or Sell
SRRA 0.27 0.28 0.23 0.24 1018500 -4.00% SRRA Buy or Sell
FOSL 7.85 8.07 7.67 7.89 1006000 0.90% FOSL Buy or Sell
CHL 39.10 39.16 39.06 39.13 1001100 0.59% CHL Buy or Sell
FNKO 14.28 14.68 14.12 14.36 984900 2.13% FNKO Buy or Sell
EBIX 32.92 35.04 32.15 34.50 951900 5.09% EBIX Buy or Sell
OXLC 8.92 9.02 8.88 8.98 932600 0.67% OXLC Buy or Sell
KYN 12.70 12.85 12.59 12.79 925300 1.19% KYN Buy or Sell
TGE 18.14 18.30 18.09 18.20 901400 0.61% TGE Buy or Sell
JMIA 5.37 5.58 5.36 5.49 900700 3.20% JMIA Buy or Sell
BRFS 7.84 7.94 7.83 7.87 883800 0.77% BRFS Buy or Sell
SQM 25.24 25.49 24.53 24.57 875300 3.80% SQM Buy or Sell
SVC 23.66 23.95 23.48 23.66 866200 0.21% SVC Buy or Sell
WPC 84.59 85.38 84.09 85.35 862579 1.56% WPC Buy or Sell
CUBE 31.23 31.27 31.02 31.23 849900 0.16% CUBE Buy or Sell
AMZA 4.22 4.29 4.22 4.27 849900 1.43% AMZA Buy or Sell
ANET 192.48 193.91 190.21 192.62 842700 1.08% ANET Buy or Sell
SCI 43.50 43.70 43.24 43.57 842300 0.28% SCI Buy or Sell
AAN 58.88 59.40 57.56 58.85 839400 0.17% AAN Buy or Sell
MMP 60.30 61.02 60.30 60.78 811600 0.83% MMP Buy or Sell
YRD 6.26 7.19 6.12 6.22 806897 1.30% YRD Buy or Sell
EXR 107.21 107.36 106.66 107.20 801800 0.08% EXR Buy or Sell
CEM 10.30 10.43 10.26 10.40 781900 1.27% CEM Buy or Sell
NWS 13.28 13.33 13.15 13.32 780400 0.91% NWS Buy or Sell
PAM 12.60 13.24 12.43 13.11 753200 3.39% PAM Buy or Sell
AROC 8.66 8.86 8.66 8.76 751100 1.62% AROC Buy or Sell
CRBP 4.33 4.60 4.30 4.45 739500 3.49% CRBP Buy or Sell
GWPH 106.57 109.67 105.18 108.41 728800 2.26% GWPH Buy or Sell
NEPT 2.64 2.79 2.60 2.71 715600 2.65% NEPT Buy or Sell
EOLS 13.97 14.33 13.78 14.05 713600 0.14% EOLS Buy or Sell
HMSY 27.86 28.73 27.74 28.57 713100 3.36% HMSY Buy or Sell
CEIX 12.11 12.74 11.92 12.26 711600 3.72% CEIX Buy or Sell
TGS 6.04 6.20 5.88 6.10 708700 3.21% TGS Buy or Sell
RWT 16.11 16.18 16.07 16.08 708500 0.06% RWT Buy or Sell
NRGX 15.92 16.10 15.92 16.10 671400 1.26% NRGX Buy or Sell
ADMA 4.06 4.20 3.95 4.14 637900 2.22% ADMA Buy or Sell
GER 4.29 4.41 4.29 4.36 631600 1.63% GER Buy or Sell
AFMD 2.44 2.52 2.43 2.47 629300 2.07% AFMD Buy or Sell
NSP 71.79 73.01 71.13 72.90 625800 1.86% NSP Buy or Sell
KMF 9.80 9.87 9.73 9.84 617200 0.61% KMF Buy or Sell
TUSK 1.34 1.39 1.22 1.36 608500 1.49% TUSK Buy or Sell
PLT 25.88 26.47 25.02 26.22 593000 1.20% PLT Buy or Sell
SBGI 37.96 38.29 37.48 37.78 572200 0.35% SBGI Buy or Sell
FET 1.00 1.06 0.97 1.01 568300 3.06% FET Buy or Sell
CLNE 2.07 2.10 2.04 2.08 553200 0.48% CLNE Buy or Sell
EMO 8.03 8.10 7.98 8.05 537500 0.75% EMO Buy or Sell
CCU 18.86 19.17 18.77 18.90 532400 5.06% CCU Buy or Sell
VIVO 8.61 8.86 8.50 8.64 515200 0.93% VIVO Buy or Sell
FLWS 12.67 12.90 12.40 12.80 508500 1.51% FLWS Buy or Sell
GMZ 5.85 5.94 5.80 5.91 499300 1.37% GMZ Buy or Sell
MYGN 24.55 24.93 24.27 24.74 495000 0.94% MYGN Buy or Sell
MLPX 11.35 11.46 11.31 11.43 494000 1.06% MLPX Buy or Sell
TYG 18.06 18.31 18.05 18.20 489900 1.22% TYG Buy or Sell
SCON 0.18 0.18 0.16 0.17 489300 0.00% SCON Buy or Sell
JMF 7.30 7.40 7.30 7.40 488800 1.09% JMF Buy or Sell
ZYNE 6.14 6.51 6.00 6.38 477492 4.42% ZYNE Buy or Sell
RDUS 23.94 24.22 23.29 24.00 475900 1.22% RDUS Buy or Sell
IDA 104.29 104.66 103.48 104.34 455800 0.05% IDA Buy or Sell
TPIC 16.97 17.00 16.40 16.78 455200 0.00% TPIC Buy or Sell
KMPH 0.60 0.67 0.49 0.53 448100 3.92% KMPH Buy or Sell
CLGX 39.53 39.90 39.33 39.83 446700 1.22% CLGX Buy or Sell
CDNA 19.46 20.23 19.46 19.73 445200 2.44% CDNA Buy or Sell
PUK 33.91 34.00 33.77 33.98 441900 0.27% PUK Buy or Sell
GPMT 18.10 18.14 18.04 18.10 437800 0.06% GPMT Buy or Sell
SC 24.34 24.49 24.14 24.18 424100 0.04% SC Buy or Sell
CORE 26.49 27.01 26.21 26.37 422600 0.11% CORE Buy or Sell
EPR 72.83 73.72 72.80 73.68 414900 1.19% EPR Buy or Sell
SUPN 21.90 22.10 21.61 22.08 411500 1.15% SUPN Buy or Sell
CTRM 2.48 2.76 2.42 2.62 411000 5.22% CTRM Buy or Sell
NUS 39.25 39.59 38.80 39.25 409900 0.46% NUS Buy or Sell
TYME 1.06 1.09 1.00 1.05 405200 0.96% TYME Buy or Sell
FTDR 43.66 44.31 43.50 44.24 397100 1.75% FTDR Buy or Sell
ECC 14.05 14.49 13.96 14.47 386600 2.84% ECC Buy or Sell
PHUN 1.33 1.37 1.28 1.33 378100 5.56% PHUN Buy or Sell
CTR 7.99 8.15 7.99 8.08 376200 1.38% CTR Buy or Sell
RRD 3.74 3.76 3.63 3.73 367100 0.00% RRD Buy or Sell
FRT 131.96 132.29 130.62 131.86 365600 0.11% FRT Buy or Sell
NWE 69.33 69.42 68.91 69.35 363100 0.00% NWE Buy or Sell
AXS 58.81 58.90 58.43 58.79 357800 0.14% AXS Buy or Sell
SMLP 3.90 4.01 3.85 3.98 351100 2.84% SMLP Buy or Sell
ACC 46.84 47.16 46.70 47.07 344800 0.56% ACC Buy or Sell
ESEA 0.47 0.50 0.44 0.47 341700 2.17% ESEA Buy or Sell
CCS 28.24 28.29 27.92 28.15 339600 0.14% CCS Buy or Sell
OUT 25.05 25.18 24.89 25.15 339400 0.64% OUT Buy or Sell
MGNX 8.44 8.69 8.33 8.64 339200 3.10% MGNX Buy or Sell
AVNS 31.84 32.37 31.29 32.32 327300 1.35% AVNS Buy or Sell
CTIB 0.74 1.15 0.54 0.87 324600 8.75% CTIB Buy or Sell
TRHC 41.39 43.98 41.00 42.15 322300 2.65% TRHC Buy or Sell
CWT 50.00 50.26 48.78 50.25 322200 0.66% CWT Buy or Sell
GLBS 1.78 1.88 1.69 1.78 314200 1.71% GLBS Buy or Sell
TCO 35.15 35.43 34.82 35.10 305200 0.20% TCO Buy or Sell
DFIN 9.85 9.88 9.67 9.81 296400 0.31% DFIN Buy or Sell
NML 6.30 6.40 6.30 6.37 294100 0.95% NML Buy or Sell
SALT 5.64 5.77 5.57 5.62 289000 0.90% SALT Buy or Sell
TACO 7.80 7.82 7.68 7.79 283200 0.39% TACO Buy or Sell
THS 49.27 49.97 49.10 49.72 280000 0.91% THS Buy or Sell
LRN 20.19 20.50 19.98 20.17 274700 0.60% LRN Buy or Sell
RTLR 14.32 14.73 14.20 14.67 272000 1.95% RTLR Buy or Sell
ARNA 45.84 46.34 45.17 45.81 266200 0.84% ARNA Buy or Sell
JASN 0.21 0.23 0.20 0.21 265400 5.00% JASN Buy or Sell
RTIX 1.95 2.02 1.94 1.97 263400 1.55% RTIX Buy or Sell
HHC 109.84 110.16 109.54 109.89 262300 0.10% HHC Buy or Sell
AVXL 2.45 2.50 2.41 2.48 257800 3.33% AVXL Buy or Sell
ALTM 1.92 1.98 1.89 1.94 257400 1.57% ALTM Buy or Sell
UVV 50.75 51.39 50.19 51.00 251700 0.20% UVV Buy or Sell
RQI 14.52 14.64 14.52 14.53 246500 0.28% RQI Buy or Sell
SCWX 10.99 11.37 10.92 11.17 244800 2.95% SCWX Buy or Sell
KLXE 7.95 8.33 7.70 7.93 242700 0.38% KLXE Buy or Sell
GNCA 2.30 2.35 2.18 2.25 241400 0.45% GNCA Buy or Sell
NTGR 27.14 27.14 26.69 27.05 240000 0.63% NTGR Buy or Sell
IMMR 7.48 7.54 7.34 7.51 234800 1.21% IMMR Buy or Sell
BLFS 14.88 15.49 14.75 15.25 226500 3.39% BLFS Buy or Sell
CBD 18.85 19.00 18.79 18.98 224500 1.39% CBD Buy or Sell
DHXM 1.27 1.35 1.27 1.29 221900 0.00% DHXM Buy or Sell
LOVE 13.41 13.99 13.11 13.83 219500 4.38% LOVE Buy or Sell
BAND 53.57 53.82 52.70 53.20 211700 0.11% BAND Buy or Sell
PIXY 0.27 0.28 0.24 0.26 209100 0.00% PIXY Buy or Sell
AMU 13.20 13.26 13.10 13.24 206600 1.30% AMU Buy or Sell
ALL-Y 25.96 26.01 25.91 26.01 205500 0.19% ALL-Y Buy or Sell
DORM 72.56 72.82 71.56 72.53 205000 0.76% DORM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener