RSI Stock Screener

RSI Between &



10/15/2019
Symbol Open High Low Close Volume % Stock Prediction
INFY 10.66 10.77 10.51 10.67 41270800 0.47% INFY Buy or Sell
ACB 3.63 3.85 3.52 3.76 27350300 7.12% ACB Buy or Sell
NIO 1.63 1.64 1.54 1.55 25913200 1.31% NIO Buy or Sell
XOP 20.88 21.43 20.64 21.00 24964875 0.10% XOP Buy or Sell
SNAP 13.87 14.15 13.86 14.09 21855800 2.40% SNAP Buy or Sell
CSCO 46.25 46.58 46.03 46.36 18804200 0.67% CSCO Buy or Sell
MDR 2.14 2.30 2.10 2.20 13171200 2.80% MDR Buy or Sell
HPQ 16.54 16.90 16.41 16.81 13110100 1.63% HPQ Buy or Sell
ET 12.50 12.62 12.39 12.49 12175320 0.16% ET Buy or Sell
AMLP 8.75 8.83 8.70 8.77 10697052 0.46% AMLP Buy or Sell
ZM 68.76 71.27 68.38 71.11 10578900 0.44% ZM Buy or Sell
BSX 38.38 38.66 37.76 38.46 10241400 1.29% BSX Buy or Sell
DAL 53.21 53.99 53.01 53.64 8470400 1.23% DAL Buy or Sell
EQT 9.41 10.06 9.39 9.64 7496759 1.58% EQT Buy or Sell
QEP 2.87 3.07 2.79 2.94 7477200 1.38% QEP Buy or Sell
PCG 7.60 7.93 7.56 7.71 6959800 0.52% PCG Buy or Sell
CDEV 3.28 3.52 3.11 3.34 6959400 1.83% CDEV Buy or Sell
WMB 23.08 23.45 23.04 23.15 6956200 0.13% WMB Buy or Sell
PSTV 3.18 3.59 2.57 2.75 6864600 12.24% PSTV Buy or Sell
CGC 19.11 20.43 19.02 20.10 6733000 6.57% CGC Buy or Sell
DVN 20.84 21.25 20.45 20.97 6529600 0.10% DVN Buy or Sell
OXY 40.41 41.31 40.27 40.80 6216600 0.72% OXY Buy or Sell
EOG 67.60 69.79 67.30 69.25 6111117 1.55% EOG Buy or Sell
SE 27.51 28.64 27.51 28.28 5751200 2.84% SE Buy or Sell
AMTD 35.69 36.82 35.50 36.42 5693400 2.62% AMTD Buy or Sell
CRON 8.00 8.46 7.91 8.32 5430200 5.72% CRON Buy or Sell
CNP 27.90 28.20 27.89 28.18 5203800 1.04% CNP Buy or Sell
VG 10.52 10.70 10.41 10.59 4964400 0.76% VG Buy or Sell
SABR 21.34 21.51 21.15 21.45 4955800 0.52% SABR Buy or Sell
BKLN 22.43 22.46 22.42 22.45 4920264 0.13% BKLN Buy or Sell
MNK 2.12 2.13 1.98 2.08 4918300 0.48% MNK Buy or Sell
VIAB 22.74 23.01 22.53 22.76 4644500 0.13% VIAB Buy or Sell
BB 5.21 5.34 5.21 5.24 4490100 0.38% BB Buy or Sell
IPOA 10.37 10.44 10.37 10.39 4386100 0.10% IPOA Buy or Sell
EPD 27.58 27.86 27.54 27.68 4295789 0.36% EPD Buy or Sell
CBS 38.01 38.40 37.62 38.07 4042500 0.34% CBS Buy or Sell
SM 7.71 8.32 7.50 7.98 3995800 2.57% SM Buy or Sell
AXAS 0.44 0.44 0.37 0.37 3949626 0.00% AXAS Buy or Sell
SGMO 8.05 8.45 7.94 8.40 3647700 4.61% SGMO Buy or Sell
GPRO 3.70 3.75 3.63 3.66 3468300 0.55% GPRO Buy or Sell
CVET 10.90 11.34 10.80 11.10 3383400 2.40% CVET Buy or Sell
EXEL 16.36 17.07 16.36 16.79 2815830 2.50% EXEL Buy or Sell
QD 6.48 6.71 6.39 6.64 2704900 2.47% QD Buy or Sell
ENLC 7.14 7.37 7.08 7.22 2645342 0.56% ENLC Buy or Sell
HRL 41.01 41.16 40.71 41.01 2594300 0.10% HRL Buy or Sell
BE 2.90 3.04 2.77 2.97 2344700 2.06% BE Buy or Sell
OCGN 1.43 1.55 1.30 1.53 2213200 6.25% OCGN Buy or Sell
TLRY 21.45 22.50 21.05 22.12 2133500 7.07% TLRY Buy or Sell
MPLX 26.95 27.37 26.92 27.15 2029500 0.74% MPLX Buy or Sell
CRWD 55.01 56.41 54.03 55.21 1980700 1.27% CRWD Buy or Sell
JMIA 6.11 7.07 5.92 6.78 1856500 9.35% JMIA Buy or Sell
OKE 69.06 70.08 69.04 69.25 1848100 0.16% OKE Buy or Sell
ALRN 0.44 0.47 0.42 0.44 1771344 2.33% ALRN Buy or Sell
GASL 6.64 7.27 6.41 6.81 1763471 1.49% GASL Buy or Sell
ATGE 35.72 37.35 35.41 36.69 1726100 2.37% ATGE Buy or Sell
SENS 0.88 0.95 0.88 0.92 1646234 10.84% SENS Buy or Sell
ORBC 4.37 4.58 4.34 4.48 1614900 2.99% ORBC Buy or Sell
NVTA 18.30 18.72 18.12 18.55 1583300 2.94% NVTA Buy or Sell
KAR 23.74 24.12 23.50 23.86 1580000 0.93% KAR Buy or Sell
ACOR 2.35 2.64 2.35 2.55 1522500 6.25% ACOR Buy or Sell
FNKO 19.22 19.31 18.82 19.00 1505883 0.00% FNKO Buy or Sell
ASRT 1.04 1.10 1.03 1.10 1474800 4.76% ASRT Buy or Sell
CCO 2.41 2.43 2.36 2.40 1368900 0.00% CCO Buy or Sell
EHTH 54.67 57.00 53.80 56.29 1332343 5.97% EHTH Buy or Sell
CIO 13.23 13.52 13.23 13.28 1270400 0.61% CIO Buy or Sell
LAUR 15.37 15.58 15.27 15.53 1245600 0.52% LAUR Buy or Sell
TNAV 4.59 4.85 4.59 4.73 1243900 3.28% TNAV Buy or Sell
PRTK 3.20 3.46 3.20 3.35 1231800 5.02% PRTK Buy or Sell
JAZZ 117.94 118.89 117.11 118.05 1215900 0.34% JAZZ Buy or Sell
MRNA 13.93 14.45 13.53 14.33 1157400 2.87% MRNA Buy or Sell
VIRT 16.46 16.77 16.39 16.47 1157100 0.12% VIRT Buy or Sell
AMJ 22.16 22.42 22.10 22.18 1152035 0.32% AMJ Buy or Sell
FTCH 7.86 8.16 7.73 8.13 1147802 3.30% FTCH Buy or Sell
AAWW 21.62 22.34 21.48 22.32 1119900 2.86% AAWW Buy or Sell
CERS 4.30 4.56 4.30 4.51 1094100 4.88% CERS Buy or Sell
MJ 18.81 19.68 18.78 19.62 1071052 6.57% MJ Buy or Sell
NET 15.68 16.43 15.68 16.36 1025800 4.27% NET Buy or Sell
SRNE 1.53 1.64 1.51 1.61 1013500 4.55% SRNE Buy or Sell
TWNK 13.49 13.49 13.36 13.45 1010000 0.15% TWNK Buy or Sell
CNSL 3.30 3.67 3.27 3.50 961900 5.11% CNSL Buy or Sell
EAF 11.45 11.65 11.00 11.58 943900 1.14% EAF Buy or Sell
ADPT 27.45 30.48 26.67 29.89 880800 10.17% ADPT Buy or Sell
CBAY 4.44 4.82 4.42 4.68 843800 6.12% CBAY Buy or Sell
ATOS 1.69 2.05 1.69 1.75 793600 4.79% ATOS Buy or Sell
CFFA 10.13 10.15 10.13 10.13 790600 -0.20% CFFA Buy or Sell
WTRH 1.08 1.12 1.04 1.11 779400 3.74% WTRH Buy or Sell
AXS 62.13 63.26 61.98 62.72 771900 0.97% AXS Buy or Sell
TUR 23.31 23.42 23.15 23.36 770200 1.79% TUR Buy or Sell
TRIB 0.90 1.03 0.89 0.99 769000 11.24% TRIB Buy or Sell
NR 6.77 7.07 6.56 6.93 767400 0.00% NR Buy or Sell
LM 35.03 35.34 34.85 34.99 694400 0.49% LM Buy or Sell
RTTR 0.28 0.31 0.28 0.30 683600 3.45% RTTR Buy or Sell
AJRD 47.61 48.19 47.26 47.68 667800 0.61% AJRD Buy or Sell
JELD 16.25 17.31 16.25 17.18 658200 5.72% JELD Buy or Sell
PFGC 43.52 43.62 43.04 43.54 640000 0.30% PFGC Buy or Sell
WDR 15.26 15.42 15.09 15.34 624400 0.33% WDR Buy or Sell
SHAK 90.99 91.88 89.14 90.50 622800 0.07% SHAK Buy or Sell
SNDL 4.49 4.85 4.31 4.48 620900 1.59% SNDL Buy or Sell
BLUE 89.36 90.21 88.45 89.55 610900 0.87% BLUE Buy or Sell
SNSS 0.58 0.63 0.55 0.62 595600 6.90% SNSS Buy or Sell
AHT 2.86 2.88 2.77 2.81 589400 1.44% AHT Buy or Sell
IIVI 32.09 32.85 32.01 32.43 582600 1.03% IIVI Buy or Sell
FET 1.38 1.47 1.37 1.41 580911 0.71% FET Buy or Sell
JAGX 0.68 0.75 0.66 0.71 561200 4.41% JAGX Buy or Sell
TCON 0.31 0.38 0.30 0.31 559100 3.33% TCON Buy or Sell
CTMX 7.15 7.22 7.00 7.16 538200 1.56% CTMX Buy or Sell
CXP 20.21 20.34 20.08 20.28 535200 0.35% CXP Buy or Sell
SXTC 0.99 1.39 0.99 1.15 521600 12.75% SXTC Buy or Sell
EZPW 5.83 5.95 5.80 5.90 518116 1.20% EZPW Buy or Sell
ADMS 3.94 4.04 3.85 4.03 515300 3.33% ADMS Buy or Sell
TKC 5.22 5.24 5.16 5.21 514200 0.97% TKC Buy or Sell
PHG 42.89 43.39 42.87 43.26 510000 0.19% PHG Buy or Sell
H 70.41 70.95 69.96 70.55 503500 0.31% H Buy or Sell
AZRX 0.50 0.59 0.47 0.56 479900 24.44% AZRX Buy or Sell
CAKE 38.24 38.53 37.75 38.31 476700 0.95% CAKE Buy or Sell
VISL 0.51 0.55 0.50 0.54 467100 3.85% VISL Buy or Sell
STML 8.66 9.00 8.50 8.91 466600 2.65% STML Buy or Sell
ARLP 13.51 13.73 13.45 13.69 465600 1.33% ARLP Buy or Sell
NEPT 3.32 3.52 3.28 3.47 440000 4.20% NEPT Buy or Sell
IIPR 78.06 80.40 77.20 78.21 436900 0.51% IIPR Buy or Sell
BOIL 12.30 12.54 12.19 12.54 431672 2.03% BOIL Buy or Sell
ALLK 67.00 70.49 66.97 69.97 431600 4.86% ALLK Buy or Sell
GTT 7.07 7.33 7.01 7.12 426400 1.28% GTT Buy or Sell
DPLO 4.56 4.72 4.55 4.69 426000 2.18% DPLO Buy or Sell
ADRO 0.98 1.01 0.96 1.00 420800 1.01% ADRO Buy or Sell
CALM 39.05 39.50 38.85 39.09 418800 0.21% CALM Buy or Sell
SHIPW 0.03 0.04 0.01 0.01 409300 -66.67% SHIPW Buy or Sell
PING 16.84 16.87 16.02 16.74 399800 0.36% PING Buy or Sell
AMZA 4.64 4.72 4.62 4.67 398435 0.65% AMZA Buy or Sell
AAXN 52.84 53.64 52.44 53.32 397300 0.93% AAXN Buy or Sell
MLPA 8.05 8.12 8.00 8.05 396909 0.12% MLPA Buy or Sell
FCG 10.37 10.69 10.24 10.45 393061 0.48% FCG Buy or Sell
BJRI 34.56 34.99 33.24 34.77 391500 0.64% BJRI Buy or Sell
CRSP 36.65 38.87 36.65 37.96 374000 3.49% CRSP Buy or Sell
PTN 0.82 0.84 0.81 0.84 368185 2.44% PTN Buy or Sell
APAM 25.94 26.27 25.52 26.20 360600 0.77% APAM Buy or Sell
EDIT 19.86 20.44 19.83 20.28 360172 2.27% EDIT Buy or Sell
CYRX 13.81 14.31 13.65 14.27 354300 3.71% CYRX Buy or Sell
LNTH 18.89 19.39 18.79 19.11 349000 1.49% LNTH Buy or Sell
ADTN 9.11 9.29 9.08 9.26 345200 1.98% ADTN Buy or Sell
INSP 53.19 55.50 52.96 55.05 336000 4.36% INSP Buy or Sell
ASMB 9.01 9.48 8.85 9.30 333100 3.22% ASMB Buy or Sell
RAMP 39.84 40.37 39.45 40.04 328000 0.33% RAMP Buy or Sell
NTLA 10.95 11.37 10.90 11.36 326200 4.22% NTLA Buy or Sell
PSO 8.62 8.76 8.60 8.71 321300 1.28% PSO Buy or Sell
DSU 10.58 10.64 10.57 10.61 319400 0.38% DSU Buy or Sell
MRSN 1.50 1.60 1.45 1.56 317200 5.41% MRSN Buy or Sell
VLRX 1.33 1.33 1.17 1.28 317200 0.79% VLRX Buy or Sell
SURF 1.29 1.49 1.27 1.32 314600 5.60% SURF Buy or Sell
LASR 13.56 14.08 13.50 13.82 310600 0.80% LASR Buy or Sell
IRR 3.73 3.85 3.71 3.78 308600 2.16% IRR Buy or Sell
VXRT 0.39 0.39 0.37 0.38 300700 0.00% VXRT Buy or Sell
PIRS 3.20 3.33 3.14 3.21 300500 0.00% PIRS Buy or Sell
RBZ 1.19 1.28 1.13 1.13 299000 0.00% RBZ Buy or Sell
AIHS 0.29 0.36 0.29 0.33 296900 13.79% AIHS Buy or Sell
ICLR 141.61 142.24 140.25 141.02 296500 0.27% ICLR Buy or Sell
TPB 21.93 22.77 21.85 22.38 290400 2.15% TPB Buy or Sell
HT 13.87 14.04 13.67 13.98 286400 1.01% HT Buy or Sell
BCEI 19.85 20.99 19.60 20.49 283300 2.45% BCEI Buy or Sell
MGNX 11.24 11.59 11.16 11.50 283000 2.31% MGNX Buy or Sell
MORL 12.86 13.21 12.86 12.99 277326 0.85% MORL Buy or Sell
GTS 13.66 14.35 13.50 14.00 274100 2.79% GTS Buy or Sell
CMD 68.80 70.47 68.53 70.02 270600 2.34% CMD Buy or Sell
CRF 10.71 10.81 10.69 10.72 267353 0.09% CRF Buy or Sell
TPTX 35.90 37.89 35.76 36.29 265100 1.34% TPTX Buy or Sell
CURO 12.68 13.03 12.65 12.75 262700 1.43% CURO Buy or Sell
SY 8.64 9.19 8.64 9.04 260600 4.03% SY Buy or Sell
PRVB 5.92 6.27 5.82 6.04 260100 3.07% PRVB Buy or Sell
VYGR 14.88 15.53 14.81 15.40 256500 3.43% VYGR Buy or Sell
AINV 15.48 15.69 15.48 15.57 255600 0.65% AINV Buy or Sell
BKCC 4.80 4.87 4.80 4.84 255600 0.62% BKCC Buy or Sell
TWO-B 25.92 25.99 25.80 25.99 255600 0.39% TWO-B Buy or Sell
ICUI 152.31 154.68 151.00 152.39 253800 0.34% ICUI Buy or Sell
PSNL 11.35 12.28 11.29 11.51 250000 1.95% PSNL Buy or Sell
RTRX 11.20 11.52 11.15 11.25 249800 1.08% RTRX Buy or Sell
HCAT 28.76 29.14 27.63 28.60 240500 0.00% HCAT Buy or Sell
SRLN 45.72 45.79 45.72 45.78 231712 0.13% SRLN Buy or Sell
AXGN 11.69 12.05 11.56 11.83 226300 1.55% AXGN Buy or Sell
NML 6.70 6.83 6.70 6.74 223362 0.15% NML Buy or Sell
TRUP 21.84 23.25 21.76 22.78 223100 4.74% TRUP Buy or Sell
OMER 14.96 15.54 14.76 15.50 222300 4.10% OMER Buy or Sell
MERC 11.19 11.27 11.00 11.18 218500 0.18% MERC Buy or Sell
ESTA 17.39 18.06 17.27 17.65 217974 1.26% ESTA Buy or Sell
CALA 2.60 2.76 2.58 2.60 213400 1.96% CALA Buy or Sell
HABT 8.06 8.14 7.91 8.08 213100 0.50% HABT Buy or Sell
MBIO 2.82 3.01 2.78 2.90 208900 3.57% MBIO Buy or Sell
SPEX 1.69 2.04 1.61 1.69 205200 0.60% SPEX Buy or Sell
SOLO 1.71 1.81 1.66 1.81 204700 7.74% SOLO Buy or Sell
DMPI 0.44 0.45 0.42 0.43 203000 2.38% DMPI Buy or Sell
BGB 14.09 14.19 14.09 14.15 200900 0.50% BGB Buy or Sell
ENSG 40.07 40.95 40.07 40.46 200840 1.48% ENSG Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener