RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
CHK 0.44 0.48 0.43 0.48 72660700 9.09% CHK Buy or Sell
XOP 18.83 19.24 18.74 19.13 28312200 2.96% XOP Buy or Sell
VEON 2.42 2.43 2.36 2.39 22068100 1.27% VEON Buy or Sell
ITUB 7.78 7.82 7.70 7.75 20270700 0.91% ITUB Buy or Sell
BBBY 12.50 12.78 11.92 12.61 19092200 7.05% BBBY Buy or Sell
WFC 47.25 47.35 46.98 47.09 15581800 0.21% WFC Buy or Sell
BBD 7.39 7.51 7.39 7.44 14903300 1.64% BBD Buy or Sell
XOM 60.11 60.62 59.83 60.34 12701800 0.77% XOM Buy or Sell
CPE 2.90 3.03 2.89 3.00 10835600 5.63% CPE Buy or Sell
EQT 5.76 5.94 5.59 5.91 9913500 4.05% EQT Buy or Sell
AM 4.48 4.92 4.44 4.88 8177000 10.41% AM Buy or Sell
HSBC 36.35 36.35 36.12 36.23 7776600 1.14% HSBC Buy or Sell
CDEV 2.78 3.00 2.73 2.98 7483400 9.16% CDEV Buy or Sell
NLOK 20.52 20.89 20.46 20.70 7262098 0.83% NLOK Buy or Sell
OAS 2.12 2.20 2.10 2.18 6783233 3.81% OAS Buy or Sell
DD 53.65 53.94 53.29 53.50 6395400 0.11% DD Buy or Sell
QEP 2.70 2.83 2.68 2.79 6379400 5.28% QEP Buy or Sell
JCP 0.70 0.74 0.70 0.71 6048664 0.00% JCP Buy or Sell
CANF 1.28 1.77 1.27 1.65 5729200 30.95% CANF Buy or Sell
CARG 26.11 28.12 26.08 27.71 5619000 6.29% CARG Buy or Sell
MDT 113.90 114.94 113.20 113.77 5197669 0.99% MDT Buy or Sell
MOS 18.32 18.63 18.25 18.41 5119971 0.88% MOS Buy or Sell
FHN 15.91 16.04 15.85 15.90 4416100 0.51% FHN Buy or Sell
XEC 39.27 41.44 39.16 40.66 4343000 4.44% XEC Buy or Sell
GUSH 17.45 18.54 17.17 18.26 4088300 8.56% GUSH Buy or Sell
VISL 0.20 0.20 0.19 0.19 3798803 0.00% VISL Buy or Sell
MTDR 12.64 13.19 12.47 13.07 3555636 4.31% MTDR Buy or Sell
PTON 27.30 27.69 26.80 27.10 3326900 0.07% PTON Buy or Sell
CF 38.16 40.04 38.16 39.38 3313100 3.20% CF Buy or Sell
APHA 4.22 4.28 4.17 4.23 3119500 0.24% APHA Buy or Sell
PTEN 7.45 7.49 7.22 7.38 3091700 0.54% PTEN Buy or Sell
MIK 4.94 5.13 4.73 4.95 3032722 1.02% MIK Buy or Sell
BWA 34.27 34.92 34.22 34.79 3027600 1.31% BWA Buy or Sell
NTR 41.44 42.76 41.44 42.00 2962251 1.72% NTR Buy or Sell
DHT 5.61 5.72 5.45 5.65 2937400 1.25% DHT Buy or Sell
DXC 29.81 30.08 29.58 29.80 2909000 0.07% DXC Buy or Sell
YETI 32.25 32.48 31.78 32.14 2760500 0.03% YETI Buy or Sell
STLD 28.87 29.41 28.79 29.13 2585300 1.43% STLD Buy or Sell
GASL 4.29 4.55 4.23 4.47 2552100 7.45% GASL Buy or Sell
CLR 26.16 26.40 25.88 26.07 2548300 0.19% CLR Buy or Sell
NAT 3.31 3.35 3.24 3.33 2466089 1.83% NAT Buy or Sell
VFC 82.98 83.76 82.67 83.40 2323300 0.88% VFC Buy or Sell
MMM 159.08 160.47 158.36 159.34 2296136 0.29% MMM Buy or Sell
NCLH 51.70 52.35 51.70 52.02 2282420 0.64% NCLH Buy or Sell
EQNR 17.26 17.41 17.18 17.34 2278500 1.29% EQNR Buy or Sell
SVM 4.11 4.24 3.92 4.24 2140100 4.43% SVM Buy or Sell
BRFS 7.00 7.18 6.98 7.15 2110100 1.85% BRFS Buy or Sell
STNG 22.20 23.69 22.19 23.33 2079000 2.96% STNG Buy or Sell
UUUU 1.43 1.47 1.39 1.44 2048500 0.70% UUUU Buy or Sell
SEE 34.68 35.89 34.55 35.10 2048200 1.24% SEE Buy or Sell
CNHI 9.52 9.57 9.48 9.52 1911500 0.42% CNHI Buy or Sell
ISBC 11.65 11.69 11.51 11.60 1895500 0.00% ISBC Buy or Sell
CRC 6.27 6.49 6.21 6.26 1858800 0.97% CRC Buy or Sell
VLO 82.76 83.34 81.34 83.23 1825100 0.86% VLO Buy or Sell
VIV 13.29 13.40 13.22 13.38 1775800 1.29% VIV Buy or Sell
NUE 47.49 48.28 47.41 47.71 1736717 0.68% NUE Buy or Sell
EAF 9.82 9.87 9.69 9.80 1704500 0.31% EAF Buy or Sell
CPG 3.17 3.29 3.15 3.26 1626300 4.15% CPG Buy or Sell
DFS 75.16 75.77 74.71 75.56 1591400 0.28% DFS Buy or Sell
TOT 48.74 48.89 48.55 48.83 1583600 0.35% TOT Buy or Sell
KSA 28.92 29.08 28.77 28.90 1550998 0.63% KSA Buy or Sell
LNG 55.74 55.74 54.96 55.35 1548317 0.22% LNG Buy or Sell
WWE 46.36 46.89 45.50 46.52 1538800 1.22% WWE Buy or Sell
HFC 42.62 43.01 42.05 42.82 1500600 0.71% HFC Buy or Sell
SPPI 2.80 2.89 2.75 2.87 1497500 3.24% SPPI Buy or Sell
UGP 5.44 5.54 5.42 5.51 1488500 0.00% UGP Buy or Sell
IMAX 17.10 17.46 17.08 17.10 1484800 0.12% IMAX Buy or Sell
BVN 12.17 12.46 11.76 12.40 1445900 2.48% BVN Buy or Sell
JBL 37.82 38.25 37.75 37.89 1415400 0.85% JBL Buy or Sell
SBH 13.42 13.59 13.15 13.49 1384400 0.67% SBH Buy or Sell
DBD 8.60 8.79 8.34 8.62 1352000 0.58% DBD Buy or Sell
ACOR 1.65 1.75 1.62 1.71 1336800 5.56% ACOR Buy or Sell
ATRS 3.53 3.59 3.41 3.53 1273800 0.28% ATRS Buy or Sell
SNE 66.96 67.37 66.87 67.07 1233000 0.65% SNE Buy or Sell
TTWO 114.10 114.76 113.47 113.54 1225700 0.10% TTWO Buy or Sell
BKU 32.72 33.13 32.45 32.96 1189500 1.48% BKU Buy or Sell
FRO 8.27 8.44 8.20 8.40 1174800 2.69% FRO Buy or Sell
AEG 4.06 4.06 4.03 4.04 1164100 0.25% AEG Buy or Sell
PPG 119.58 120.00 119.14 119.52 1135900 0.16% PPG Buy or Sell
CYBR 120.80 121.70 118.14 120.32 1127000 0.50% CYBR Buy or Sell
HAS 97.22 98.35 96.28 97.68 1124000 0.27% HAS Buy or Sell
GLOG 6.02 6.11 5.87 6.10 1080600 0.49% GLOG Buy or Sell
NMIH 29.63 30.13 29.26 29.66 1044511 0.58% NMIH Buy or Sell
XERS 4.53 4.76 4.44 4.71 1026500 8.78% XERS Buy or Sell
IDEX 0.49 0.57 0.47 0.55 1009400 12.24% IDEX Buy or Sell
GTE 0.93 0.93 0.90 0.91 1009000 2.25% GTE Buy or Sell
SNDL 1.34 1.39 1.31 1.35 1008700 0.75% SNDL Buy or Sell
DK 27.36 27.67 27.06 27.50 978600 1.07% DK Buy or Sell
PINC 31.76 31.94 31.22 31.55 976300 0.06% PINC Buy or Sell
STL 19.64 19.70 19.52 19.57 963100 0.15% STL Buy or Sell
AERI 18.97 19.62 18.83 19.47 956900 2.42% AERI Buy or Sell
OLED 179.27 182.55 177.32 178.99 956104 0.70% OLED Buy or Sell
OIS 11.10 11.42 10.75 11.15 929488 2.39% OIS Buy or Sell
FNB 11.69 11.77 11.69 11.70 918000 0.43% FNB Buy or Sell
CHFS 0.35 0.39 0.34 0.38 890200 5.56% CHFS Buy or Sell
ORCC 15.86 15.91 15.79 15.84 880500 0.13% ORCC Buy or Sell
RGLD 105.20 107.39 104.61 105.76 808200 1.10% RGLD Buy or Sell
CVI 33.40 34.31 33.08 34.18 739900 2.86% CVI Buy or Sell
WCC 48.30 49.00 48.18 48.93 733200 2.02% WCC Buy or Sell
ADS 100.91 101.59 99.00 101.36 717900 0.86% ADS Buy or Sell
ACIW 33.40 34.42 33.26 34.03 713700 2.38% ACIW Buy or Sell
BSBR 9.39 9.50 9.36 9.41 709200 1.29% BSBR Buy or Sell
FINV 1.94 1.99 1.90 1.92 697200 1.05% FINV Buy or Sell
POL 31.28 31.38 30.97 31.08 688900 0.16% POL Buy or Sell
REI 1.85 1.92 1.83 1.90 685100 3.83% REI Buy or Sell
ATHX 1.26 1.29 1.23 1.26 683200 1.61% ATHX Buy or Sell
CE 108.22 109.14 107.93 108.25 674700 0.46% CE Buy or Sell
AVT 35.63 35.92 35.52 35.80 669100 0.99% AVT Buy or Sell
TBF 18.29 18.31 18.24 18.24 658000 0.00% TBF Buy or Sell
NPTN 7.40 7.50 7.32 7.40 652339 0.41% NPTN Buy or Sell
TTMI 13.62 13.79 13.58 13.64 650500 0.81% TTMI Buy or Sell
TCF 42.69 42.78 42.32 42.43 638300 0.24% TCF Buy or Sell
ARCO 7.29 7.47 7.23 7.31 628500 1.11% ARCO Buy or Sell
GRA 62.72 63.79 62.64 63.46 616600 1.37% GRA Buy or Sell
E 28.07 28.15 27.99 28.11 614600 0.21% E Buy or Sell
NTEC 0.27 0.28 0.26 0.27 610872 0.00% NTEC Buy or Sell
FI 3.64 3.66 3.54 3.61 609600 0.28% FI Buy or Sell
BPOP 54.95 55.93 54.95 55.46 597600 1.06% BPOP Buy or Sell
PAM 12.94 13.34 12.75 12.91 589900 0.86% PAM Buy or Sell
XBIO 1.20 1.28 1.17 1.25 564534 5.04% XBIO Buy or Sell
CRBP 5.70 5.85 5.66 5.70 545200 0.35% CRBP Buy or Sell
LMPX 11.76 15.44 11.60 14.69 528000 28.41% LMPX Buy or Sell
JAZZ 136.84 138.85 136.65 137.62 522000 0.58% JAZZ Buy or Sell
IPI 2.13 2.15 2.10 2.11 518600 0.48% IPI Buy or Sell
AIG.W 8.16 8.75 8.16 8.39 508500 4.35% AIG.W Buy or Sell
LXRX 2.88 2.99 2.87 2.92 506063 1.39% LXRX Buy or Sell
MTRX 14.95 16.00 14.78 15.10 484308 5.37% MTRX Buy or Sell
SINT 0.76 0.76 0.70 0.74 477500 0.00% SINT Buy or Sell
INGN 45.22 45.96 44.36 45.46 474400 0.62% INGN Buy or Sell
FCG 9.32 9.50 9.27 9.44 471100 2.50% FCG Buy or Sell
TRVN 0.75 0.76 0.73 0.76 466700 1.33% TRVN Buy or Sell
JNCE 5.80 5.99 5.72 5.86 460000 1.03% JNCE Buy or Sell
GCO 37.86 37.98 36.49 37.93 457700 0.64% GCO Buy or Sell
SWIR 8.81 8.98 8.71 8.90 450200 0.23% SWIR Buy or Sell
DIOD 49.78 50.21 48.56 49.49 446000 0.18% DIOD Buy or Sell
ASNA 4.30 4.40 4.20 4.27 444200 0.00% ASNA Buy or Sell
CEQP 27.41 27.87 26.60 27.49 442400 1.10% CEQP Buy or Sell
SANM 29.90 30.40 29.79 30.09 432900 0.70% SANM Buy or Sell
EIGR 11.79 11.96 11.67 11.89 428700 0.76% EIGR Buy or Sell
QUOT 9.61 9.98 9.57 9.79 409800 2.09% QUOT Buy or Sell
GLBS 0.52 0.59 0.51 0.58 386800 9.43% GLBS Buy or Sell
DTIL 8.16 8.33 7.98 8.24 386300 0.73% DTIL Buy or Sell
CEN 5.91 5.95 5.91 5.95 385200 1.36% CEN Buy or Sell
TMDI 0.40 0.41 0.35 0.39 381900 -2.50% TMDI Buy or Sell
QTNT 7.21 7.37 7.05 7.29 375800 0.69% QTNT Buy or Sell
GLRE 9.02 9.04 8.92 9.02 374100 0.89% GLRE Buy or Sell
TSE 28.24 28.81 28.06 28.38 373000 1.03% TSE Buy or Sell
TALO 18.49 19.06 18.31 18.75 371700 2.97% TALO Buy or Sell
DCPH 55.19 55.98 54.60 55.12 364400 0.46% DCPH Buy or Sell
TNK 15.10 15.48 14.95 15.27 359900 2.14% TNK Buy or Sell
WHD 28.93 29.40 28.64 29.07 355700 1.29% WHD Buy or Sell
ELVT 3.99 4.05 3.81 4.00 347600 0.25% ELVT Buy or Sell
MRAM 4.01 4.48 4.01 4.17 340422 6.65% MRAM Buy or Sell
WAT 216.98 217.59 216.08 216.65 336800 0.07% WAT Buy or Sell
HWC 39.73 40.00 39.57 39.82 320900 0.43% HWC Buy or Sell
IBKC 72.02 72.82 71.94 72.06 309300 0.38% IBKC Buy or Sell
RTW 0.40 0.43 0.40 0.41 308700 5.13% RTW Buy or Sell
VREX 25.48 26.11 25.18 25.92 308000 1.41% VREX Buy or Sell
GWB 30.68 30.79 30.47 30.56 298600 0.20% GWB Buy or Sell
EPOL 19.98 20.02 19.90 19.99 297400 0.05% EPOL Buy or Sell
SD 2.26 2.38 2.26 2.33 294500 2.64% SD Buy or Sell
SMLP 2.42 2.49 2.37 2.49 291600 5.51% SMLP Buy or Sell
RMBL 0.52 0.57 0.51 0.55 288900 5.77% RMBL Buy or Sell
MERC 10.41 10.62 10.35 10.52 288099 0.19% MERC Buy or Sell
SSTK 41.04 42.43 40.78 41.67 285000 1.81% SSTK Buy or Sell
BHE 27.94 28.00 27.67 27.81 284100 0.51% BHE Buy or Sell
PACD 1.56 1.65 1.53 1.59 279600 3.92% PACD Buy or Sell
TTI 1.32 1.41 1.32 1.36 275900 4.62% TTI Buy or Sell
ARCH 55.80 55.96 54.64 55.32 252200 0.18% ARCH Buy or Sell
CQP 37.04 37.75 36.89 37.00 252000 0.90% CQP Buy or Sell
TRST 7.87 7.89 7.80 7.85 250300 0.00% TRST Buy or Sell
DSSI 10.47 10.83 10.16 10.67 247700 1.91% DSSI Buy or Sell
FDEF 27.92 28.05 27.51 27.77 246900 0.18% FDEF Buy or Sell
HTH 22.10 22.23 22.08 22.10 239000 0.14% HTH Buy or Sell
ICL 3.90 3.91 3.85 3.89 235500 0.78% ICL Buy or Sell
RDWR 22.65 23.07 22.51 23.04 234400 1.41% RDWR Buy or Sell
LPG 12.62 12.74 12.48 12.59 233200 0.32% LPG Buy or Sell
CUTR 26.62 27.38 26.31 27.17 232600 2.07% CUTR Buy or Sell
DLTH 7.91 8.08 7.76 8.04 232100 1.77% DLTH Buy or Sell
DRQ 40.81 41.20 40.32 40.62 229100 0.37% DRQ Buy or Sell
ADTN 8.56 8.73 8.51 8.61 228300 0.12% ADTN Buy or Sell
CBAT 0.65 0.69 0.62 0.64 226300 3.23% CBAT Buy or Sell
HEAR 7.04 7.21 7.03 7.14 216200 1.85% HEAR Buy or Sell
AVAV 62.57 64.17 62.57 62.63 213700 0.37% AVAV Buy or Sell
ANGO 12.38 12.77 12.35 12.70 208600 2.58% ANGO Buy or Sell
ALLK 63.46 65.58 62.44 63.61 208300 0.05% ALLK Buy or Sell
KOP 28.21 29.11 27.63 28.67 207500 1.63% KOP Buy or Sell
PARR 19.98 20.31 19.84 20.05 205000 0.70% PARR Buy or Sell
AVGR 0.62 0.66 0.61 0.65 203100 6.56% AVGR Buy or Sell
MMLP 2.61 2.78 2.60 2.70 202624 4.25% MMLP Buy or Sell
OCFC 23.40 23.48 23.35 23.38 201983 0.04% OCFC Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener