RSI Stock Screener

RSI Between &



8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GE 8.41 8.80 8.37 8.79 248644800 9.74% GE Buy or Sell
BAC 26.53 27.12 26.44 27.03 70641100 2.97% BAC Buy or Sell
EEM 39.36 39.64 39.36 39.54 52056800 1.38% EEM Buy or Sell
CHK 1.31 1.39 1.29 1.39 32487100 7.75% CHK Buy or Sell
EWZ 41.70 41.96 41.33 41.65 29405800 0.70% EWZ Buy or Sell
FXI 38.47 38.70 38.47 38.60 26019900 1.07% FXI Buy or Sell
F 8.92 9.00 8.81 8.96 25385300 1.13% F Buy or Sell
XOP 20.82 21.55 20.80 21.44 23625000 3.18% XOP Buy or Sell
EFA 61.86 62.31 61.86 62.25 22868000 1.20% EFA Buy or Sell
RIG 3.90 4.23 3.86 4.20 21668100 8.81% RIG Buy or Sell
XLE 56.58 57.19 56.39 57.02 21449200 1.31% XLE Buy or Sell
ABEV 4.68 4.74 4.66 4.70 21248500 1.29% ABEV Buy or Sell
ZNGA 5.58 5.62 5.52 5.57 19596900 0.36% ZNGA Buy or Sell
C 61.93 63.66 61.85 63.48 16397100 3.52% C Buy or Sell
SWN 1.72 1.80 1.68 1.80 16284500 4.65% SWN Buy or Sell
VEA 39.19 39.45 39.17 39.41 15206400 1.18% VEA Buy or Sell
NBR 1.80 1.95 1.77 1.95 14673000 9.55% NBR Buy or Sell
GUSH 2.94 3.22 2.91 3.20 14646900 9.97% GUSH Buy or Sell
HAL 18.35 18.93 18.20 18.87 14124500 3.40% HAL Buy or Sell
UBER 33.46 35.48 33.40 35.23 13865300 6.05% UBER Buy or Sell
SLB 31.64 32.78 31.60 32.72 13473600 3.38% SLB Buy or Sell
PBCT 14.26 14.52 14.22 14.50 12563600 2.26% PBCT Buy or Sell
XOM 67.78 68.46 67.27 68.30 12265300 1.56% XOM Buy or Sell
OAS 2.89 3.08 2.85 3.04 12237900 4.83% OAS Buy or Sell
ACB 5.80 6.11 5.75 5.99 11612400 4.17% ACB Buy or Sell
IEMG 47.32 47.63 47.31 47.56 11126300 1.36% IEMG Buy or Sell
RRC 4.03 4.17 3.76 4.10 10994000 1.74% RRC Buy or Sell
VWO 39.58 39.81 39.55 39.74 10991000 1.33% VWO Buy or Sell
HPQ 18.85 19.19 18.83 19.08 10951400 2.42% HPQ Buy or Sell
X 11.05 11.51 10.95 11.28 10879000 3.39% X Buy or Sell
WMB 23.05 23.37 22.95 23.28 10546300 1.57% WMB Buy or Sell
VEON 2.59 2.63 2.57 2.61 10461900 0.38% VEON Buy or Sell
HPE 12.80 12.89 12.73 12.80 10455000 0.95% HPE Buy or Sell
BBD 8.33 8.37 8.22 8.27 9695300 0.24% BBD Buy or Sell
MS 39.53 40.19 39.42 39.94 9682600 2.15% MS Buy or Sell
NLY 8.90 9.01 8.88 8.95 9214400 0.90% NLY Buy or Sell
SAN 3.86 3.95 3.86 3.93 8937500 2.88% SAN Buy or Sell
AR 3.43 3.64 3.36 3.61 8798200 4.94% AR Buy or Sell
CLF 8.05 8.25 7.97 8.16 8698300 1.87% CLF Buy or Sell
OXY 44.13 44.83 44.01 44.57 8400200 1.39% OXY Buy or Sell
GGB 3.06 3.12 3.03 3.11 8339700 1.97% GGB Buy or Sell
BBT 45.86 46.72 45.67 46.55 8210400 2.42% BBT Buy or Sell
ABBV 63.51 64.81 63.07 64.43 8130500 2.45% ABBV Buy or Sell
GPS 15.50 16.17 15.27 15.97 7854800 3.97% GPS Buy or Sell
DVN 21.79 22.60 21.68 22.54 7774400 4.26% DVN Buy or Sell
OIH 10.94 11.33 10.92 11.33 7704900 4.04% OIH Buy or Sell
IEFA 57.92 58.33 57.83 58.32 7670900 1.23% IEFA Buy or Sell
GILD 63.41 63.51 62.84 63.14 7425500 0.43% GILD Buy or Sell
IQ 17.02 17.31 16.74 17.08 7237600 0.65% IQ Buy or Sell
AMRN 14.63 15.19 14.51 15.15 7219400 4.92% AMRN Buy or Sell
LYG 2.35 2.38 2.35 2.37 7181400 2.60% LYG Buy or Sell
GM 36.58 37.10 36.37 37.00 7166800 1.45% GM Buy or Sell
MET 45.09 45.65 45.04 45.35 7142900 1.39% MET Buy or Sell
NFLX 298.86 303.55 296.27 302.80 7022000 2.14% NFLX Buy or Sell
QEP 3.88 4.03 3.76 4.01 6927800 6.65% QEP Buy or Sell
HST 15.66 15.93 15.59 15.85 6919700 1.60% HST Buy or Sell
SCHW 36.85 37.53 36.78 37.14 6270300 1.59% SCHW Buy or Sell
HL 1.46 1.52 1.44 1.45 6117000 -0.68% HL Buy or Sell
HBI 13.33 13.69 13.22 13.62 6052000 3.89% HBI Buy or Sell
BHGE 20.87 21.30 20.62 21.06 5973500 1.69% BHGE Buy or Sell
BIDU 95.28 97.40 94.14 96.70 5905700 2.49% BIDU Buy or Sell
BYND 144.21 148.54 136.27 144.77 5875300 0.40% BYND Buy or Sell
ING 9.33 9.55 9.32 9.51 5800300 2.92% ING Buy or Sell
ON 17.13 17.73 17.13 17.54 5789900 3.97% ON Buy or Sell
GPOR 2.95 3.10 2.89 3.07 5653100 4.42% GPOR Buy or Sell
NKE 80.09 80.56 79.25 80.28 5527400 0.97% NKE Buy or Sell
NE 1.05 1.22 1.02 1.22 5434600 19.61% NE Buy or Sell
SQ 62.61 63.21 62.13 62.87 5409000 1.40% SQ Buy or Sell
HTZ 12.12 12.34 12.07 12.26 5392400 1.74% HTZ Buy or Sell
ERIC 8.26 8.34 8.21 8.32 5365200 1.71% ERIC Buy or Sell
COP 51.05 51.80 50.80 51.47 5264600 1.10% COP Buy or Sell
APA 19.92 21.02 19.76 20.84 5262600 4.57% APA Buy or Sell
GLW 27.35 27.79 27.22 27.63 5259600 1.84% GLW Buy or Sell
FITB 25.39 25.89 25.36 25.67 5220400 1.78% FITB Buy or Sell
FEYE 13.36 13.43 13.20 13.28 5184800 0.08% FEYE Buy or Sell
AES 14.79 15.25 14.76 15.20 5170000 2.91% AES Buy or Sell
XRT 38.17 38.73 38.13 38.61 5102800 2.12% XRT Buy or Sell
FOLD 10.10 10.44 10.03 10.37 5059000 3.80% FOLD Buy or Sell
EZU 36.70 37.07 36.68 37.03 4990800 1.34% EZU Buy or Sell
MPC 45.85 46.38 45.54 46.22 4953000 1.81% MPC Buy or Sell
SUPV 4.01 4.48 3.91 3.93 4896000 0.26% SUPV Buy or Sell
ODP 1.39 1.46 1.37 1.44 4834700 6.67% ODP Buy or Sell
MUR 18.32 19.04 18.09 18.97 4716500 2.43% MUR Buy or Sell
CGC 27.76 28.57 27.44 28.11 4692100 2.82% CGC Buy or Sell
SID 3.45 3.54 3.45 3.49 4430900 1.75% SID Buy or Sell
MBT 7.54 7.72 7.54 7.69 4386800 1.99% MBT Buy or Sell
VIVE 0.13 0.14 0.12 0.13 4380200 0.00% VIVE Buy or Sell
LOW 94.20 94.98 93.38 93.92 4358900 0.58% LOW Buy or Sell
WPG 3.24 3.38 3.17 3.28 4351900 2.50% WPG Buy or Sell
WBA 49.63 50.74 49.50 50.48 4344600 2.41% WBA Buy or Sell
GT 11.32 11.82 11.28 11.71 4344200 5.40% GT Buy or Sell
VGK 51.16 51.57 51.16 51.55 4182000 1.30% VGK Buy or Sell
BBVA 4.74 4.84 4.74 4.82 4147900 2.77% BBVA Buy or Sell
EQT 11.74 12.50 11.60 12.36 4132100 5.01% EQT Buy or Sell
HOME 4.72 5.26 4.70 5.15 4131200 10.52% HOME Buy or Sell
AGNC 16.20 16.32 16.13 16.23 4105800 0.56% AGNC Buy or Sell
AMCR 9.80 9.95 9.71 9.92 4028500 2.27% AMCR Buy or Sell
EWG 25.35 25.63 25.35 25.60 3942700 1.39% EWG Buy or Sell
KSS 44.68 45.85 44.33 45.51 3841200 2.80% KSS Buy or Sell
CSX 65.04 65.50 64.64 65.09 3812900 1.06% CSX Buy or Sell
SDRL 2.27 2.81 2.26 2.68 3787200 28.23% SDRL Buy or Sell
IPG 19.71 20.16 19.64 20.10 3715900 2.71% IPG Buy or Sell
CNC 48.00 48.59 47.94 48.01 3712100 0.95% CNC Buy or Sell
ADM 36.97 37.98 36.86 37.84 3679600 2.94% ADM Buy or Sell
CPRI 27.80 28.50 27.58 28.24 3673800 4.63% CPRI Buy or Sell
NOV 18.37 18.79 18.24 18.64 3647800 1.97% NOV Buy or Sell
PTEN 8.54 8.66 8.47 8.58 3628900 1.30% PTEN Buy or Sell
UBS 10.25 10.42 10.25 10.40 3607300 2.36% UBS Buy or Sell
SCHF 30.19 30.41 30.17 30.40 3546700 1.23% SCHF Buy or Sell
CAT 116.25 117.87 115.92 116.43 3532500 1.02% CAT Buy or Sell
EWY 52.08 52.43 52.04 52.20 3473700 1.44% EWY Buy or Sell
ENLC 7.60 7.79 7.55 7.75 3470500 2.79% ENLC Buy or Sell
ELAN 29.43 29.52 29.00 29.36 3456000 0.58% ELAN Buy or Sell
DE 143.78 150.99 143.49 149.23 3452700 3.84% DE Buy or Sell
CFG 31.79 32.63 31.70 32.40 3427900 3.12% CFG Buy or Sell
IVR 15.68 15.86 15.66 15.80 3421200 1.28% IVR Buy or Sell
DO 5.38 5.86 5.29 5.83 3416100 8.77% DO Buy or Sell
MOS 19.41 19.86 19.12 19.74 3387700 2.33% MOS Buy or Sell
CRC 9.13 9.99 9.04 9.77 3375500 9.65% CRC Buy or Sell
EMR 56.87 58.09 56.77 57.92 3330400 2.68% EMR Buy or Sell
SLM 7.88 8.17 7.87 8.11 3295100 3.44% SLM Buy or Sell
EROS 1.27 1.37 1.14 1.30 3292100 2.36% EROS Buy or Sell
NAT 1.77 1.80 1.71 1.76 3254900 0.57% NAT Buy or Sell
TXT 43.81 44.46 43.55 44.36 3237500 2.31% TXT Buy or Sell
FOXA 33.00 33.30 32.67 32.99 3235300 0.73% FOXA Buy or Sell
ETFC 40.40 41.40 40.16 41.09 3158700 2.09% ETFC Buy or Sell
BKLN 22.54 22.58 22.54 22.58 3115200 0.18% BKLN Buy or Sell
EWW 38.67 39.20 38.52 39.12 3057400 1.80% EWW Buy or Sell
DISCA 27.39 28.12 27.27 27.95 3017800 2.87% DISCA Buy or Sell
QRTEA 11.58 11.73 11.37 11.57 2987600 0.26% QRTEA Buy or Sell
IBM 133.04 134.59 132.95 133.76 2962900 1.39% IBM Buy or Sell
KAR 24.97 25.62 24.97 25.50 2956500 2.45% KAR Buy or Sell
TSG 13.67 14.03 13.50 13.95 2924800 3.72% TSG Buy or Sell
REAL 15.90 17.39 15.69 17.24 2913100 11.37% REAL Buy or Sell
FCAU 12.18 12.40 12.11 12.37 2911200 0.57% FCAU Buy or Sell
GPK 12.82 12.99 12.62 12.94 2908700 1.09% GPK Buy or Sell
BK 41.95 42.50 41.92 42.33 2907900 1.58% BK Buy or Sell
NTAP 46.84 47.02 46.10 46.76 2903500 0.62% NTAP Buy or Sell
WRK 32.70 33.85 32.63 33.35 2891000 2.30% WRK Buy or Sell
HFC 44.29 44.73 43.70 44.35 2890000 1.12% HFC Buy or Sell
DD 65.66 66.77 64.97 66.12 2852200 1.46% DD Buy or Sell
CDK 44.17 45.23 43.79 44.96 2833100 2.81% CDK Buy or Sell
FBP 9.40 9.66 9.40 9.59 2815800 2.46% FBP Buy or Sell
KTOS 19.20 19.50 18.83 19.10 2807400 5.52% KTOS Buy or Sell
ANF 15.30 15.82 15.28 15.63 2804900 3.03% ANF Buy or Sell
CXO 69.51 71.79 69.34 71.63 2803400 3.42% CXO Buy or Sell
VICI 20.60 20.87 20.47 20.73 2803200 0.78% VICI Buy or Sell
LVS 51.90 52.69 51.63 52.40 2769000 1.93% LVS Buy or Sell
PRTY 4.34 4.74 4.26 4.71 2737600 11.88% PRTY Buy or Sell
JNPR 23.67 23.99 23.57 23.92 2700600 2.00% JNPR Buy or Sell
DF 0.80 0.87 0.79 0.82 2700400 7.89% DF Buy or Sell
BHC 21.01 21.48 20.90 21.30 2675800 2.01% BHC Buy or Sell
EMLC 33.46 33.61 33.36 33.53 2666500 0.45% EMLC Buy or Sell
NRZ 14.00 14.28 14.00 14.16 2661500 1.43% NRZ Buy or Sell
FEZ 35.59 35.97 35.58 35.88 2655400 1.18% FEZ Buy or Sell
SPN 0.43 0.49 0.42 0.46 2654500 2.22% SPN Buy or Sell
PK 23.80 24.20 23.70 23.92 2640400 1.14% PK Buy or Sell
CWH 7.80 8.42 7.68 8.29 2639800 10.53% CWH Buy or Sell
AMTD 43.42 44.35 43.39 43.92 2623400 1.90% AMTD Buy or Sell
IP 38.97 39.42 38.43 38.99 2599100 0.93% IP Buy or Sell
XEC 38.63 41.30 38.46 41.05 2557200 6.62% XEC Buy or Sell
EOG 75.19 76.57 74.83 75.92 2517800 1.31% EOG Buy or Sell
UTX 124.99 125.68 124.02 125.05 2507500 1.06% UTX Buy or Sell
DELL 47.39 49.19 47.25 48.43 2483000 3.26% DELL Buy or Sell
DISCK 25.53 26.27 25.40 26.10 2470500 3.04% DISCK Buy or Sell
PAA 21.34 21.89 21.33 21.72 2455700 1.78% PAA Buy or Sell
FTR 0.72 0.81 0.70 0.78 2455100 9.86% FTR Buy or Sell
PLUG 2.05 2.09 1.99 2.09 2450100 3.98% PLUG Buy or Sell
ZUO 13.46 13.90 13.42 13.54 2426300 1.65% ZUO Buy or Sell
TWLO 124.46 126.57 123.75 124.76 2416600 1.29% TWLO Buy or Sell
FTV 67.96 69.21 67.79 68.93 2399900 2.38% FTV Buy or Sell
CTST 2.03 2.13 2.00 2.10 2385400 6.06% CTST Buy or Sell
PSTG 13.11 13.48 13.02 13.35 2378900 2.61% PSTG Buy or Sell
GRUB 59.15 60.06 58.36 59.94 2345300 2.37% GRUB Buy or Sell
GDDY 63.39 64.40 63.27 63.55 2342000 1.23% GDDY Buy or Sell
STT 49.02 50.24 49.01 50.20 2301600 2.85% STT Buy or Sell
SMFG 6.40 6.55 6.40 6.52 2300600 1.56% SMFG Buy or Sell
ZION 39.52 40.33 39.43 40.20 2268700 2.55% ZION Buy or Sell
UAL 82.25 83.31 81.84 82.94 2266100 1.62% UAL Buy or Sell
EWU 29.69 29.83 29.65 29.80 2260600 0.98% EWU Buy or Sell
STLD 26.61 27.57 26.55 27.30 2217900 2.94% STLD Buy or Sell
PHUN 1.29 1.60 1.20 1.26 2194500 11.50% PHUN Buy or Sell
MLPA 8.15 8.27 8.13 8.26 2192900 1.85% MLPA Buy or Sell
WYNN 104.17 106.13 103.50 105.55 2164400 2.98% WYNN Buy or Sell
XME 24.65 25.18 24.51 24.98 2150700 1.59% XME Buy or Sell
TTOO 0.80 0.85 0.78 0.80 2130500 0.00% TTOO Buy or Sell
SU 27.70 28.23 27.59 28.10 2105000 1.77% SU Buy or Sell
CNQ 23.49 23.67 23.27 23.40 2099200 0.13% CNQ Buy or Sell
TV 7.84 7.98 7.77 7.90 2054700 1.54% TV Buy or Sell
RUN 14.90 15.59 14.88 15.39 2038400 4.77% RUN Buy or Sell
STAY 14.17 14.48 14.16 14.35 2030700 1.70% STAY Buy or Sell
VOYA 48.55 49.92 48.55 49.22 2029600 1.55% VOYA Buy or Sell
URBN 19.99 20.70 19.87 20.51 2019200 3.27% URBN Buy or Sell
MYGN 23.86 25.52 23.26 25.35 2002000 9.27% MYGN Buy or Sell
TRXC 0.95 1.02 0.95 0.96 1992400 1.05% TRXC Buy or Sell
KTOV 0.74 0.93 0.71 0.75 1981900 8.70% KTOV Buy or Sell
CTXS 92.35 92.88 92.10 92.44 1975900 1.02% CTXS Buy or Sell
ADSK 144.71 145.32 143.54 144.13 1957100 0.85% ADSK Buy or Sell
CLR 28.82 29.97 28.82 29.77 1941700 3.15% CLR Buy or Sell
BRZU 27.56 27.90 26.73 27.27 1936100 1.83% BRZU Buy or Sell
APU 31.08 31.99 31.08 31.89 1935600 2.71% APU Buy or Sell
ERX 13.63 14.04 13.48 13.93 1933000 4.11% ERX Buy or Sell
MT 12.67 13.14 12.67 13.11 1917100 3.31% MT Buy or Sell
XRAY 52.75 52.90 52.23 52.33 1912300 0.11% XRAY Buy or Sell
SPG 148.30 149.73 147.22 148.61 1906600 0.49% SPG Buy or Sell
MAXR 6.32 6.44 6.06 6.32 1898700 0.16% MAXR Buy or Sell
MPLX 26.53 27.19 26.51 27.10 1895700 2.07% MPLX Buy or Sell
MLCO 19.41 20.13 19.41 20.04 1893600 4.21% MLCO Buy or Sell
LYB 72.91 74.41 72.66 74.25 1892100 2.27% LYB Buy or Sell
BBY 64.58 65.91 64.52 65.48 1884600 2.42% BBY Buy or Sell
BSMX 6.40 6.62 6.40 6.59 1882800 2.97% BSMX Buy or Sell
AMX 13.19 13.37 13.14 13.32 1871300 1.99% AMX Buy or Sell
LNC 52.51 53.97 52.34 53.49 1866500 3.46% LNC Buy or Sell
MXIM 53.02 54.29 52.74 54.11 1856300 3.15% MXIM Buy or Sell
LNG 59.64 60.25 59.16 59.98 1849700 1.59% LNG Buy or Sell
PNC 125.88 127.41 125.37 127.00 1846200 1.81% PNC Buy or Sell
ETSY 52.38 52.90 51.78 52.61 1840900 1.74% ETSY Buy or Sell
RAD 5.39 5.74 5.21 5.67 1835200 5.78% RAD Buy or Sell
VEU 47.85 48.16 47.81 48.10 1824000 1.16% VEU Buy or Sell
MNST 57.41 57.69 56.66 57.18 1783900 0.40% MNST Buy or Sell
TD 54.31 54.73 54.07 54.63 1760700 1.30% TD Buy or Sell
TEX 23.49 24.52 23.49 24.46 1748300 4.80% TEX Buy or Sell
EV 39.02 39.75 39.02 39.71 1743000 2.69% EV Buy or Sell
SKX 31.05 31.32 30.88 31.02 1741800 0.88% SKX Buy or Sell
NIHD 1.57 1.62 1.56 1.59 1740200 1.27% NIHD Buy or Sell
VXUS 49.55 49.86 49.52 49.82 1732100 1.26% VXUS Buy or Sell
JEF 18.13 18.58 18.12 18.56 1728700 2.54% JEF Buy or Sell
PRGO 46.17 46.76 45.67 46.18 1699800 1.12% PRGO Buy or Sell
EQNR 16.40 16.58 16.32 16.55 1690200 0.79% EQNR Buy or Sell
ALB 62.28 63.34 61.77 63.09 1669200 2.32% ALB Buy or Sell
DLTR 93.89 94.55 93.39 93.71 1667200 0.61% DLTR Buy or Sell
FSLY 16.21 17.49 15.80 16.39 1666000 3.93% FSLY Buy or Sell
UNM 26.04 26.76 25.98 26.69 1642600 3.61% UNM Buy or Sell
GES 13.62 14.25 13.62 14.14 1633000 4.59% GES Buy or Sell
EWI 25.48 25.71 25.46 25.66 1613900 1.42% EWI Buy or Sell
BJ 21.39 21.92 21.31 21.68 1602000 2.07% BJ Buy or Sell
RIGL 1.92 1.98 1.87 1.94 1598000 1.04% RIGL Buy or Sell
TRGP 33.25 34.18 33.03 34.08 1575700 3.02% TRGP Buy or Sell
YINN 15.12 15.40 15.12 15.30 1572600 3.17% YINN Buy or Sell
BCRX 2.59 2.63 2.55 2.59 1555300 0.39% BCRX Buy or Sell
DISH 32.13 32.28 31.77 31.96 1553600 0.28% DISH Buy or Sell
YY 53.29 55.42 52.84 54.60 1546500 3.78% YY Buy or Sell
URI 105.77 108.80 105.29 107.99 1536100 3.27% URI Buy or Sell
EPI 23.28 23.47 23.25 23.34 1528800 1.48% EPI Buy or Sell
MDRX 8.84 9.03 8.80 9.00 1518400 2.74% MDRX Buy or Sell
NOW 255.91 259.90 254.87 256.91 1506300 1.83% NOW Buy or Sell
XRX 28.22 28.60 28.10 28.57 1504200 2.29% XRX Buy or Sell
CBL 0.82 0.85 0.79 0.82 1502500 2.50% CBL Buy or Sell
CMA 59.86 61.62 59.86 61.33 1501700 3.48% CMA Buy or Sell
PCAR 64.26 64.89 63.91 64.48 1483200 1.22% PCAR Buy or Sell
PDBC 15.43 15.50 15.42 15.45 1455200 0.13% PDBC Buy or Sell
STL 18.85 19.26 18.85 19.24 1450100 2.89% STL Buy or Sell
ROL 32.76 33.54 32.76 33.05 1447100 1.54% ROL Buy or Sell
HCA 124.01 125.69 123.09 123.93 1446800 0.54% HCA Buy or Sell
SXC 5.98 6.31 5.97 6.28 1420500 6.98% SXC Buy or Sell
DOCU 44.93 45.58 44.64 44.81 1417900 1.54% DOCU Buy or Sell
WWW 23.24 23.71 23.13 23.43 1414200 1.56% WWW Buy or Sell
AXTA 27.37 27.95 27.30 27.73 1405500 0.76% AXTA Buy or Sell
FOX 33.09 33.29 32.71 33.01 1402500 0.61% FOX Buy or Sell
TBIO 7.99 8.53 7.85 8.13 1378700 2.39% TBIO Buy or Sell
NUE 48.01 49.19 47.91 48.76 1375500 2.20% NUE Buy or Sell
EWA 21.07 21.23 21.07 21.23 1371500 1.05% EWA Buy or Sell
SCHE 24.33 24.52 24.33 24.48 1357300 1.20% SCHE Buy or Sell
VKTX 6.67 6.84 6.55 6.83 1353900 4.27% VKTX Buy or Sell
DRH 9.25 9.43 9.18 9.40 1343300 2.29% DRH Buy or Sell
HSC 18.31 19.04 18.21 18.72 1338600 3.71% HSC Buy or Sell
IGT 11.41 11.81 11.38 11.68 1336900 2.73% IGT Buy or Sell
DKS 31.63 32.27 31.52 32.17 1320800 2.19% DKS Buy or Sell
NSC 171.31 173.94 171.31 173.00 1318000 1.85% NSC Buy or Sell
BYD 22.00 23.09 21.80 23.01 1314300 5.65% BYD Buy or Sell
BRKR 40.38 41.76 40.06 41.47 1289700 3.78% BRKR Buy or Sell
HOG 31.65 32.39 31.59 32.26 1284500 2.94% HOG Buy or Sell
PWR 32.90 33.30 32.73 33.17 1281200 2.19% PWR Buy or Sell
ESRT 13.13 13.36 13.05 13.34 1275400 1.68% ESRT Buy or Sell
ZIOP 5.07 5.15 4.95 5.06 1272900 0.20% ZIOP Buy or Sell
ILF 30.62 30.79 30.45 30.58 1270800 0.63% ILF Buy or Sell
UMPQ 15.40 15.70 15.40 15.66 1269400 2.49% UMPQ Buy or Sell
VFC 78.18 79.02 77.78 78.78 1261900 1.68% VFC Buy or Sell
UNVR 18.85 19.15 18.75 18.95 1259600 1.07% UNVR Buy or Sell
XES 6.91 7.18 6.89 7.17 1257700 4.22% XES Buy or Sell
GGN 4.44 4.45 4.35 4.40 1238900 0.23% GGN Buy or Sell
SPEM 33.24 33.44 33.22 33.34 1236400 1.03% SPEM Buy or Sell
CMI 147.00 150.26 147.00 149.25 1226400 2.21% CMI Buy or Sell
SRPT 123.35 126.19 123.12 124.95 1225300 2.44% SRPT Buy or Sell
AROC 8.27 8.59 8.27 8.54 1221300 3.64% AROC Buy or Sell
PXD 123.51 125.06 122.38 124.61 1217500 1.30% PXD Buy or Sell
QNST 10.59 11.79 10.59 11.55 1202200 9.58% QNST Buy or Sell
GDI 29.56 30.08 29.38 29.98 1195200 1.83% GDI Buy or Sell
LIN 186.68 189.13 186.56 188.79 1191500 1.15% LIN Buy or Sell
ACWX 43.92 44.21 43.90 44.16 1183700 1.24% ACWX Buy or Sell
L 48.69 49.13 48.55 48.85 1177900 0.87% L Buy or Sell
SGMS 16.35 17.05 16.29 16.71 1169700 3.34% SGMS Buy or Sell
AUO 2.31 2.40 2.30 2.37 1167100 7.73% AUO Buy or Sell
CMC 15.39 15.93 15.29 15.73 1163000 2.95% CMC Buy or Sell
PDLI 2.54 2.57 2.47 2.56 1160100 0.39% PDLI Buy or Sell
SSNC 44.88 45.75 44.83 45.45 1158900 1.95% SSNC Buy or Sell
ZEN 75.37 76.87 75.36 76.30 1152600 2.25% ZEN Buy or Sell
EWQ 28.47 28.78 28.47 28.73 1148200 1.02% EWQ Buy or Sell
FI 4.15 4.40 3.99 4.39 1144700 6.04% FI Buy or Sell
INSM 15.63 16.74 15.63 16.60 1125000 7.17% INSM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener