RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 0.91 0.99 0.88 0.98 169001100 5.38% SNDL Buy or Sell
CAN 14.50 15.87 13.76 14.61 41536500 11.19% CAN Buy or Sell
EBON 4.92 5.24 4.65 5.07 29328700 6.29% EBON Buy or Sell
TLRY 16.39 18.53 16.28 18.32 23421200 6.57% TLRY Buy or Sell
TME 18.20 18.68 18.17 18.22 20536900 1.05% TME Buy or Sell
APHA 13.23 15.05 13.03 14.85 20130800 6.45% APHA Buy or Sell
GNUS 1.65 1.68 1.56 1.66 18027000 0.61% GNUS Buy or Sell
VIPS 26.49 28.49 25.32 27.29 17530700 3.33% VIPS Buy or Sell
IBN 14.93 14.93 14.58 14.65 15187600 1.95% IBN Buy or Sell
NNDM 7.46 7.74 7.35 7.63 14813500 3.95% NNDM Buy or Sell
BNGO 6.82 7.07 6.68 6.89 13593700 2.23% BNGO Buy or Sell
JD 77.81 79.51 76.77 78.80 12500200 0.19% JD Buy or Sell
NKLA 11.67 12.18 11.55 12.05 11955700 1.77% NKLA Buy or Sell
SPCE 26.97 27.57 26.47 26.88 11266500 0.41% SPCE Buy or Sell
LI 21.92 22.06 21.26 21.82 11242000 0.18% LI Buy or Sell
OXY 24.17 24.53 23.92 24.29 11095200 0.25% OXY Buy or Sell
IQ 16.38 16.83 16.20 16.66 10878000 3.09% IQ Buy or Sell
RIG 3.15 3.20 3.08 3.15 9174800 0.64% RIG Buy or Sell
WKHS 12.58 13.24 12.31 13.07 8553200 5.74% WKHS Buy or Sell
ACB 8.04 8.29 7.87 8.21 7467400 1.48% ACB Buy or Sell
SDOW 9.14 9.23 9.07 9.12 7429300 0.77% SDOW Buy or Sell
QS 42.21 43.13 41.61 42.25 7060200 0.96% QS Buy or Sell
RIDE 10.73 10.92 10.35 10.87 6943100 1.30% RIDE Buy or Sell
XBI 127.96 129.02 126.10 128.91 6572900 1.46% XBI Buy or Sell
HYLN 9.85 10.06 9.52 9.93 6085600 1.02% HYLN Buy or Sell
ESGC 1.55 1.59 1.48 1.55 6058700 0.65% ESGC Buy or Sell
ITRM 1.23 1.28 1.21 1.27 5970600 1.60% ITRM Buy or Sell
INDA 40.44 40.58 40.24 40.44 5907400 0.70% INDA Buy or Sell
KWEB 74.19 75.70 73.96 75.09 5530300 0.17% KWEB Buy or Sell
RLX 9.21 9.38 8.84 9.00 5167400 5.14% RLX Buy or Sell
AGEN 2.72 2.74 2.56 2.71 5153000 1.50% AGEN Buy or Sell
SOXS 8.33 8.79 8.28 8.55 4979900 0.59% SOXS Buy or Sell
FNGU 35.05 36.75 34.84 36.57 4923500 5.30% FNGU Buy or Sell
WISH 13.59 14.38 13.59 14.27 4782100 4.93% WISH Buy or Sell
DM 13.16 13.98 12.65 13.83 4636100 4.38% DM Buy or Sell
GOEV 8.94 9.25 8.51 9.19 4488800 2.80% GOEV Buy or Sell
SESN 2.32 2.47 2.31 2.33 4385000 0.43% SESN Buy or Sell
SOLO 4.57 4.61 4.40 4.60 3938800 0.88% SOLO Buy or Sell
APH 67.75 67.96 67.08 67.83 3618900 0.16% APH Buy or Sell
NMTR 1.14 1.18 1.11 1.11 3409400 0.00% NMTR Buy or Sell
DDD 22.45 23.28 22.06 22.97 3402200 3.66% DDD Buy or Sell
AI 59.97 63.38 59.31 63.01 3294900 5.21% AI Buy or Sell
CGC 27.22 28.17 26.92 27.86 3134600 0.80% CGC Buy or Sell
FOLD 9.30 9.40 9.04 9.31 3112400 0.22% FOLD Buy or Sell
LLY 181.18 183.64 181.18 182.53 3083000 0.39% LLY Buy or Sell
HEXO 5.78 6.02 5.64 5.94 3058200 1.19% HEXO Buy or Sell
UWMC 7.51 7.78 7.47 7.69 2924200 2.40% UWMC Buy or Sell
LABU 64.79 67.00 62.60 67.00 2864800 4.35% LABU Buy or Sell
ASHR 37.74 37.88 37.73 37.81 2855900 0.03% ASHR Buy or Sell
CLSN 1.20 1.31 1.16 1.27 2833100 4.96% CLSN Buy or Sell
TYME 1.56 1.57 1.44 1.54 2746400 0.65% TYME Buy or Sell
KODK 7.28 7.37 7.04 7.29 2703300 0.55% KODK Buy or Sell
CRON 8.06 8.47 8.04 8.41 2685300 2.94% CRON Buy or Sell
SPPI 2.95 2.97 2.82 2.96 2620100 0.68% SPPI Buy or Sell
UAMY 1.05 1.09 1.01 1.05 2614000 0.00% UAMY Buy or Sell
HUYA 18.05 18.64 17.78 18.24 2500000 3.17% HUYA Buy or Sell
YSG 11.06 11.58 11.04 11.39 2438200 2.06% YSG Buy or Sell
EPI 30.35 30.45 30.21 30.31 2380400 0.73% EPI Buy or Sell
NNOX 36.00 37.87 35.30 36.54 2314800 1.08% NNOX Buy or Sell
BGI 2.08 2.84 2.08 2.24 2304000 4.19% BGI Buy or Sell
GERN 1.41 1.44 1.38 1.43 2256400 0.70% GERN Buy or Sell
NCTY 24.36 25.79 23.52 25.38 2203500 11.02% NCTY Buy or Sell
REGI 60.23 61.67 57.11 61.41 2186700 0.89% REGI Buy or Sell
WPG 2.07 2.37 2.04 2.25 2159400 8.70% WPG Buy or Sell
INSG 8.96 9.22 8.88 9.11 2071400 1.45% INSG Buy or Sell
XERS 3.86 4.00 3.79 3.97 2048100 1.02% XERS Buy or Sell
DOYU 9.95 10.24 9.90 10.15 2016000 2.11% DOYU Buy or Sell
HOTH 1.69 1.76 1.65 1.68 1971700 1.20% HOTH Buy or Sell
BXRX 1.05 1.13 1.05 1.10 1876500 1.85% BXRX Buy or Sell
ISR 1.00 1.04 0.97 1.04 1866400 2.97% ISR Buy or Sell
VERU 10.28 10.77 9.61 9.83 1860800 0.72% VERU Buy or Sell
SAVA 36.39 36.72 34.75 36.03 1760300 0.19% SAVA Buy or Sell
IMGN 7.15 7.36 7.02 7.27 1725900 1.25% IMGN Buy or Sell
VFF 10.85 11.97 10.81 11.96 1697900 3.73% VFF Buy or Sell
FRSX 5.00 5.25 4.98 5.17 1688600 1.97% FRSX Buy or Sell
NBEV 2.49 2.52 2.41 2.51 1615500 1.21% NBEV Buy or Sell
SLNO 1.13 1.22 1.12 1.19 1605800 6.25% SLNO Buy or Sell
ZIOP 3.23 3.39 3.20 3.38 1584100 3.68% ZIOP Buy or Sell
TRVN 1.71 1.76 1.69 1.73 1576100 0.58% TRVN Buy or Sell
VERB 1.20 1.26 1.11 1.25 1435500 5.04% VERB Buy or Sell
CODX 8.88 9.69 8.86 9.54 1397900 8.53% CODX Buy or Sell
GRTS 8.92 9.61 8.60 8.85 1383800 2.67% GRTS Buy or Sell
FUV 11.06 11.60 10.82 11.36 1344000 3.09% FUV Buy or Sell
NVCN 0.95 0.96 0.91 0.95 1336200 0.00% NVCN Buy or Sell
XM 31.29 32.50 30.95 32.26 1315400 3.53% XM Buy or Sell
WWR 4.84 4.98 4.66 4.93 1299900 0.41% WWR Buy or Sell
IOVA 29.43 30.25 28.90 30.15 1293400 2.52% IOVA Buy or Sell
TBA 10.14 10.22 10.13 10.17 1282100 0.20% TBA Buy or Sell
ALRN 1.23 1.32 1.20 1.31 1274800 4.80% ALRN Buy or Sell
KPTI 9.97 10.12 9.73 10.10 1245100 1.41% KPTI Buy or Sell
WPRT 6.36 6.50 6.21 6.48 1230700 2.37% WPRT Buy or Sell
CRNT 3.60 3.68 3.50 3.67 1209500 1.10% CRNT Buy or Sell
TRX 0.58 0.58 0.56 0.57 1192800 0.00% TRX Buy or Sell
HOL 10.64 11.04 10.48 10.90 1163900 2.35% HOL Buy or Sell
CTMX 6.85 6.91 6.50 6.83 1137800 1.34% CTMX Buy or Sell
IONS 40.69 41.32 40.36 41.09 1120000 0.54% IONS Buy or Sell
PIRS 2.19 2.31 2.14 2.22 1106000 0.91% PIRS Buy or Sell
PTE 0.93 0.97 0.93 0.97 1070500 2.11% PTE Buy or Sell
ABUS 3.15 3.19 3.06 3.17 1051700 1.93% ABUS Buy or Sell
AVEO 6.27 6.47 6.17 6.46 1010600 2.38% AVEO Buy or Sell
GDS 76.87 79.36 76.87 79.31 1006200 3.74% GDS Buy or Sell
GILT 9.73 10.03 9.48 9.79 1002900 0.51% GILT Buy or Sell
BBIO 54.19 55.50 52.96 54.60 998500 1.19% BBIO Buy or Sell
JG 3.54 3.63 3.42 3.58 993200 2.58% JG Buy or Sell
DRRX 1.75 1.78 1.66 1.75 966400 0.57% DRRX Buy or Sell
LX 9.13 9.39 8.98 9.06 957100 0.22% LX Buy or Sell
GAN 18.90 19.42 18.52 18.99 925500 1.23% GAN Buy or Sell
BMBL 58.20 60.27 58.16 59.52 912000 1.74% BMBL Buy or Sell
SURF 7.24 7.38 7.07 7.25 905600 0.28% SURF Buy or Sell
GIK 10.09 10.10 10.01 10.05 894600 0.00% GIK Buy or Sell
SGEN 141.02 142.29 138.73 140.89 880000 0.12% SGEN Buy or Sell
SNGX 1.45 1.46 1.40 1.44 868500 0.70% SNGX Buy or Sell
ARTL 1.33 1.44 1.30 1.44 855600 4.35% ARTL Buy or Sell
CHMA 2.82 2.90 2.79 2.88 844600 2.13% CHMA Buy or Sell
RESN 3.94 3.98 3.78 3.92 841100 1.03% RESN Buy or Sell
CBAY 4.18 4.30 4.17 4.23 835300 0.95% CBAY Buy or Sell
LXRX 5.11 5.46 5.11 5.20 831300 2.56% LXRX Buy or Sell
ECOR 1.84 1.88 1.72 1.84 820400 0.55% ECOR Buy or Sell
ALLO 29.59 30.87 29.15 30.84 819400 4.26% ALLO Buy or Sell
ALNA 1.23 1.26 1.15 1.25 773700 1.63% ALNA Buy or Sell
ALT 12.57 13.02 12.45 12.67 769100 0.80% ALT Buy or Sell
CLBS 1.61 1.65 1.58 1.61 755000 1.26% CLBS Buy or Sell
CUE 11.80 11.80 10.86 11.63 754400 1.13% CUE Buy or Sell
CHRS 13.76 13.94 13.53 13.92 751800 1.61% CHRS Buy or Sell
CASI 1.89 1.93 1.83 1.90 750600 1.06% CASI Buy or Sell
JNCE 9.20 9.46 9.10 9.25 749400 1.31% JNCE Buy or Sell
MRTX 160.50 162.57 155.42 159.79 734200 0.07% MRTX Buy or Sell
WEI 1.19 1.28 1.12 1.28 726900 3.23% WEI Buy or Sell
OSCR 22.85 23.94 22.60 23.93 726200 4.86% OSCR Buy or Sell
COMP 17.25 17.82 17.13 17.52 711000 2.40% COMP Buy or Sell
DADA 24.97 25.22 24.34 24.97 706700 0.60% DADA Buy or Sell
SLDB 4.85 5.08 4.77 4.95 693600 1.43% SLDB Buy or Sell
XGN 16.15 16.77 16.01 16.49 693400 1.48% XGN Buy or Sell
RPRX 41.00 41.60 40.45 41.43 677100 0.49% RPRX Buy or Sell
CCCC 30.56 32.04 29.75 31.58 673200 2.83% CCCC Buy or Sell
CCXI 46.37 48.10 46.13 47.18 669700 1.88% CCXI Buy or Sell
PRLB 110.54 111.99 108.21 110.93 669500 0.03% PRLB Buy or Sell
MTEM 7.88 8.04 7.51 7.87 669100 0.64% MTEM Buy or Sell
CKPT 2.86 2.88 2.72 2.87 666700 0.35% CKPT Buy or Sell
DTIL 8.45 8.73 8.40 8.57 664800 2.51% DTIL Buy or Sell
ARCT 36.87 39.80 36.54 39.45 663300 6.65% ARCT Buy or Sell
CVI 18.48 18.95 18.03 18.83 661300 1.45% CVI Buy or Sell
RAAS 11.20 11.80 10.97 11.71 647700 6.07% RAAS Buy or Sell
MAXN 21.63 22.71 20.46 22.64 646000 4.57% MAXN Buy or Sell
NKTR 18.81 18.95 18.30 18.69 642200 0.05% NKTR Buy or Sell
APRE 4.39 4.49 4.31 4.45 634100 0.68% APRE Buy or Sell
TKC 4.56 4.60 4.51 4.59 620000 0.66% TKC Buy or Sell
QTWO 102.43 103.43 100.96 102.56 616000 0.56% QTWO Buy or Sell
CLB 26.60 27.44 26.20 27.35 602500 2.82% CLB Buy or Sell
BZUN 35.02 35.09 34.44 34.94 598600 1.36% BZUN Buy or Sell
XLRN 123.25 126.20 119.76 123.24 596000 0.13% XLRN Buy or Sell
DXD 10.03 10.11 9.99 10.03 566800 0.50% DXD Buy or Sell
SBBP 2.49 2.53 2.44 2.49 554400 0.81% SBBP Buy or Sell
VIACP 63.32 65.49 63.30 64.41 551000 2.06% VIACP Buy or Sell
CGEM 30.00 33.44 29.05 32.28 548500 8.07% CGEM Buy or Sell
FLNT 3.98 4.06 3.92 3.97 547700 0.25% FLNT Buy or Sell
INSM 30.98 31.81 30.82 31.68 544600 2.79% INSM Buy or Sell
CD 14.36 14.80 14.25 14.53 528200 1.61% CD Buy or Sell
VHC 5.08 5.16 4.93 5.10 523000 1.19% VHC Buy or Sell
GLOP 2.67 2.73 2.58 2.68 506300 1.13% GLOP Buy or Sell
TUR 23.17 23.32 23.06 23.18 503400 0.39% TUR Buy or Sell
DAO 25.64 25.71 23.60 24.19 490200 0.08% DAO Buy or Sell
RCKT 41.30 42.35 39.91 42.07 483300 2.68% RCKT Buy or Sell
BCEL 11.48 11.77 11.01 11.63 482900 1.31% BCEL Buy or Sell
CNST 21.96 22.81 21.45 21.89 477600 0.23% CNST Buy or Sell
IMMR 8.95 9.09 8.85 9.06 471300 1.80% IMMR Buy or Sell
AKTS 11.99 12.16 11.56 11.97 471100 0.34% AKTS Buy or Sell
ESPR 26.05 26.45 25.20 26.21 469000 0.73% ESPR Buy or Sell
WVE 6.36 6.50 6.18 6.44 465000 1.42% WVE Buy or Sell
AMCX 52.14 53.50 51.26 52.39 459600 1.26% AMCX Buy or Sell
RARE 102.47 107.14 101.44 106.59 456500 6.03% RARE Buy or Sell
CLRB 1.43 1.44 1.37 1.40 451200 0.72% CLRB Buy or Sell
SCR 20.14 21.00 20.01 20.64 449500 3.46% SCR Buy or Sell
LUNG 43.33 46.18 42.49 45.01 446500 4.50% LUNG Buy or Sell
DOG 35.19 35.32 35.12 35.18 441600 0.20% DOG Buy or Sell
TFFP 12.46 12.77 12.05 12.67 440700 4.54% TFFP Buy or Sell
ATRA 13.74 13.91 13.50 13.90 436600 1.46% ATRA Buy or Sell
EIDO 21.06 21.26 21.03 21.17 420200 0.28% EIDO Buy or Sell
YI 11.11 11.58 10.70 11.05 416700 0.55% YI Buy or Sell
RYTM 20.32 20.85 19.89 20.65 405700 1.62% RYTM Buy or Sell
AUTL 5.48 5.69 5.34 5.55 392400 2.40% AUTL Buy or Sell
WTTR 4.86 4.96 4.71 4.89 391500 0.00% WTTR Buy or Sell
POTX 14.14 14.61 13.97 14.45 361200 0.63% POTX Buy or Sell
OESX 6.43 6.71 6.16 6.69 358600 3.56% OESX Buy or Sell
ARVN 60.45 62.08 58.99 61.34 358300 1.47% ARVN Buy or Sell
CGNT 24.24 25.84 24.24 25.27 351800 2.52% CGNT Buy or Sell
GATO 9.92 10.33 9.82 10.17 351200 4.85% GATO Buy or Sell
FTK 1.67 1.67 1.53 1.55 350800 0.65% FTK Buy or Sell
YGMZ 4.55 4.80 4.42 4.76 338400 3.48% YGMZ Buy or Sell
AONE 10.43 10.63 10.40 10.58 335500 0.76% AONE Buy or Sell
AEY 2.46 2.67 2.42 2.43 331100 0.41% AEY Buy or Sell
NMR 5.37 5.37 5.32 5.36 325500 0.37% NMR Buy or Sell
ABIO 3.48 3.57 3.48 3.53 317300 0.86% ABIO Buy or Sell
ARNA 65.41 66.68 64.49 66.40 316700 2.53% ARNA Buy or Sell
PRPO 1.97 2.10 1.87 2.02 312600 3.06% PRPO Buy or Sell
ZEPP 10.60 10.88 10.39 10.85 311700 3.24% ZEPP Buy or Sell
MAX 34.23 35.48 33.98 35.14 303500 2.03% MAX Buy or Sell
RETA 85.97 87.60 84.17 86.46 301200 0.69% RETA Buy or Sell
BRG 9.75 9.89 9.60 9.84 296500 1.44% BRG Buy or Sell
BMA 12.75 12.92 12.45 12.79 295700 0.95% BMA Buy or Sell
KLDO 7.01 7.20 6.94 7.12 293700 1.86% KLDO Buy or Sell
CATB 2.39 2.55 2.35 2.53 288700 3.69% CATB Buy or Sell
ITOS 24.05 25.60 23.65 24.96 287400 2.84% ITOS Buy or Sell
IGMS 63.07 64.60 59.45 62.27 284100 0.27% IGMS Buy or Sell
DGNR 10.12 10.16 10.08 10.15 282700 0.50% DGNR Buy or Sell
KBA 43.36 43.47 43.30 43.41 282700 0.02% KBA Buy or Sell
BIOC 4.32 4.49 4.28 4.41 273900 3.04% BIOC Buy or Sell
TUFN 10.27 10.41 10.10 10.24 273100 0.20% TUFN Buy or Sell
BCLI 3.50 3.59 3.47 3.57 272800 1.71% BCLI Buy or Sell
GLBS 4.20 4.27 4.07 4.23 266900 0.24% GLBS Buy or Sell
APT 9.27 9.70 9.27 9.60 258100 2.89% APT Buy or Sell
ACEV 9.93 10.00 9.92 9.98 254900 0.40% ACEV Buy or Sell
ONTF 45.10 46.11 44.60 45.30 251600 0.49% ONTF Buy or Sell
OXY.W 10.24 10.64 10.10 10.50 250600 0.86% OXY.W Buy or Sell
ASND 123.83 125.36 121.35 124.81 250600 1.17% ASND Buy or Sell
UWM.W 1.78 1.78 1.48 1.58 250100 0.64% UWM.W Buy or Sell
PTCT 47.40 47.67 46.01 47.31 238000 0.38% PTCT Buy or Sell
PSTV 2.15 2.20 2.04 2.16 235700 1.41% PSTV Buy or Sell
PNTG 41.81 43.23 41.51 42.35 235300 1.00% PNTG Buy or Sell
ARGX 271.35 275.14 266.34 268.98 234300 2.18% ARGX Buy or Sell
AFIB 12.60 13.22 12.32 13.17 231200 5.61% AFIB Buy or Sell
QELLW 1.74 1.74 1.55 1.62 222500 1.89% QELLW Buy or Sell
ALVR 22.89 23.80 22.37 23.67 221100 4.00% ALVR Buy or Sell
XNCR 39.48 40.64 39.07 40.21 220500 1.57% XNCR Buy or Sell
EIGR 8.31 8.47 8.00 8.29 219700 0.36% EIGR Buy or Sell
VCNX 2.51 2.61 2.48 2.54 218300 0.79% VCNX Buy or Sell
BIT.W 0.50 0.55 0.50 0.55 212900 10.00% BIT.W Buy or Sell
VIACA 45.02 46.11 44.80 45.48 212200 1.16% VIACA Buy or Sell
AMPY 2.46 2.54 2.42 2.50 209200 2.04% AMPY Buy or Sell
CLA.U 9.98 9.99 9.95 9.99 207100 0.00% CLA.U Buy or Sell
EGY 2.23 2.32 2.19 2.27 206400 0.44% EGY Buy or Sell
IDYA 18.11 18.70 17.37 18.11 201500 1.97% IDYA Buy or Sell
NERV 2.44 2.45 2.38 2.42 201100 0.00% NERV Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software