RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPY 420.85 424.00 420.08 423.11 57417500 0.53% SPY Buy or Sell
BAC 39.88 40.26 39.28 39.97 44071900 0.55% BAC Buy or Sell
FCX 36.29 37.01 35.63 36.49 27320000 1.98% FCX Buy or Sell
MU 77.61 78.28 77.04 77.66 16721600 0.77% MU Buy or Sell
HBAN 13.68 13.73 13.43 13.68 14904100 0.00% HBAN Buy or Sell
GLW 39.58 40.47 39.44 40.15 7764500 1.93% GLW Buy or Sell
MOS 31.14 31.57 30.65 31.08 6777200 0.78% MOS Buy or Sell
MPW 20.33 20.60 20.11 20.36 6616100 0.44% MPW Buy or Sell
FITB 37.71 38.19 37.39 37.95 6271700 0.42% FITB Buy or Sell
AGG 114.83 115.14 114.83 115.11 6262400 0.10% AGG Buy or Sell
TNA 94.06 96.61 92.04 96.19 5773983 1.51% TNA Buy or Sell
RF 19.82 20.03 19.57 19.88 5416000 0.10% RF Buy or Sell
FHN 17.17 17.31 16.91 17.19 4772600 0.06% FHN Buy or Sell
ATVI 91.95 92.10 91.18 91.88 4652200 0.07% ATVI Buy or Sell
IVV 422.67 425.79 421.89 424.66 4441900 0.48% IVV Buy or Sell
METX 0.96 0.98 0.90 0.97 4392100 1.04% METX Buy or Sell
OGN 29.25 29.87 28.84 29.53 4217400 0.41% OGN Buy or Sell
BCS 9.69 9.79 9.65 9.75 4167600 0.00% BCS Buy or Sell
DOW 63.46 63.82 62.68 63.50 4006500 0.62% DOW Buy or Sell
CDE 9.17 9.37 9.06 9.26 3790500 0.11% CDE Buy or Sell
CFG 45.54 45.96 45.01 45.59 3694500 0.20% CFG Buy or Sell
GCMG 10.23 10.62 10.20 10.24 3693300 0.49% GCMG Buy or Sell
AMCR 11.50 11.62 11.43 11.54 3686400 0.61% AMCR Buy or Sell
UAA 20.09 20.42 19.76 20.30 3600568 0.69% UAA Buy or Sell
DIA 338.73 340.41 337.45 339.45 3456300 0.20% DIA Buy or Sell
GIS 60.21 60.48 60.01 60.21 3414000 0.12% GIS Buy or Sell
VOO 388.24 391.09 387.47 390.24 2696727 0.53% VOO Buy or Sell
SHY 86.15 86.18 86.14 86.18 2681200 0.06% SHY Buy or Sell
AEP 83.51 83.91 83.18 83.26 2655100 0.08% AEP Buy or Sell
ZTO 29.36 30.08 29.20 29.76 2626400 0.92% ZTO Buy or Sell
PAAS 28.60 28.98 28.18 28.75 2567900 0.14% PAAS Buy or Sell
FLR 17.29 17.64 16.91 17.55 2506000 1.21% FLR Buy or Sell
MUFG 5.47 5.48 5.44 5.47 2501000 0.00% MUFG Buy or Sell
CMS 58.66 58.88 58.49 58.61 2468700 0.14% CMS Buy or Sell
AGI 7.88 8.03 7.79 7.97 2446000 0.63% AGI Buy or Sell
CTVA 43.47 43.70 43.10 43.49 2217200 0.18% CTVA Buy or Sell
CPB 45.65 46.01 45.35 45.59 2210800 0.09% CPB Buy or Sell
JDST 9.91 10.04 9.82 9.93 2200000 1.74% JDST Buy or Sell
ARRY 15.50 15.83 15.36 15.65 2133900 0.58% ARRY Buy or Sell
BTBT 6.77 7.12 6.36 7.00 2074200 0.72% BTBT Buy or Sell
TSN 73.91 74.84 73.69 74.21 2016956 0.87% TSN Buy or Sell
PGX 15.24 15.27 15.22 15.25 2010000 0.20% PGX Buy or Sell
ACGL 37.94 38.24 37.70 38.01 2002000 0.29% ACGL Buy or Sell
VRTX 188.13 188.94 185.32 188.87 1877152 0.62% VRTX Buy or Sell
KBWB 63.18 63.41 62.23 63.07 1830700 0.11% KBWB Buy or Sell
LPX 57.15 58.33 56.50 58.03 1706300 0.85% LPX Buy or Sell
BZ 36.96 37.05 35.79 36.68 1622100 0.66% BZ Buy or Sell
MAT 19.43 19.53 19.19 19.45 1569500 0.31% MAT Buy or Sell
SCCO 62.05 62.59 61.11 62.30 1547800 1.04% SCCO Buy or Sell
GUSH 93.02 95.36 90.43 94.94 1536900 1.10% GUSH Buy or Sell
TOL 57.00 57.51 56.53 57.07 1517550 0.12% TOL Buy or Sell
LYB 103.21 103.42 101.78 102.97 1428300 0.17% LYB Buy or Sell
APRN 4.13 4.39 4.12 4.22 1358500 2.68% APRN Buy or Sell
HBM 6.24 6.38 6.15 6.30 1333300 1.45% HBM Buy or Sell
PVG 9.80 10.05 9.74 10.00 1293000 1.21% PVG Buy or Sell
ZION 52.74 53.13 51.67 52.82 1254500 0.27% ZION Buy or Sell
ACRS 17.90 18.25 17.57 17.98 1230600 0.39% ACRS Buy or Sell
SILJ 15.37 15.45 15.14 15.39 1216600 -0.19% SILJ Buy or Sell
CB 158.96 159.94 157.69 159.32 1213900 0.18% CB Buy or Sell
SLRX 1.03 1.07 1.02 1.04 1204000 1.96% SLRX Buy or Sell
BPMC 82.95 83.78 81.70 83.00 1185000 0.27% BPMC Buy or Sell
HAPP 1.51 1.57 1.48 1.57 1119700 3.29% HAPP Buy or Sell
GNTX 32.38 32.78 32.20 32.67 1113900 0.65% GNTX Buy or Sell
CNI 105.00 105.90 104.75 105.57 1070400 0.50% CNI Buy or Sell
CNO 23.16 23.40 22.92 23.30 1062300 0.17% CNO Buy or Sell
VTEB 55.31 55.31 55.21 55.27 1031959 0.05% VTEB Buy or Sell
TROX 20.97 21.21 20.52 21.11 1011448 0.67% TROX Buy or Sell
SYRS 5.17 5.27 5.02 5.21 1004000 2.16% SYRS Buy or Sell
BVN 9.31 9.49 9.19 9.38 996900 0.32% BVN Buy or Sell
VGSH 61.43 61.44 61.42 61.43 976430 0.02% VGSH Buy or Sell
DAN 23.33 23.69 22.96 23.56 931900 0.64% DAN Buy or Sell
RAAS 7.75 7.86 7.46 7.84 929000 0.64% RAAS Buy or Sell
SNDR 21.93 22.02 21.62 21.88 924100 1.91% SNDR Buy or Sell
KC 32.92 33.63 32.63 33.55 923000 0.45% KC Buy or Sell
CMI 237.29 238.47 235.48 237.01 899300 0.47% CMI Buy or Sell
SNCR 2.43 2.49 2.39 2.45 896200 1.24% SNCR Buy or Sell
AMP 241.43 244.74 239.13 242.97 894300 0.67% AMP Buy or Sell
SXC 6.86 6.95 6.65 6.87 832700 0.44% SXC Buy or Sell
ITW 222.94 224.61 221.63 223.62 787000 0.23% ITW Buy or Sell
SURF 6.94 7.13 6.84 6.96 784100 0.29% SURF Buy or Sell
PH 287.20 290.65 285.23 289.29 778200 0.43% PH Buy or Sell
SF 61.98 62.61 60.77 62.25 775800 0.08% SF Buy or Sell
ACM 61.08 61.73 60.31 61.49 769000 0.62% ACM Buy or Sell
ISEE 5.83 6.01 5.73 5.98 768300 1.01% ISEE Buy or Sell
LEG 50.60 50.99 49.92 50.60 761200 0.28% LEG Buy or Sell
TEX 42.37 43.70 42.00 43.65 760800 1.82% TEX Buy or Sell
OI 16.24 16.72 16.09 16.56 749700 1.78% OI Buy or Sell
ASM 1.18 1.20 1.15 1.17 743000 -3.31% ASM Buy or Sell
TBA 10.11 10.18 9.80 9.98 741800 0.10% TBA Buy or Sell
PGEN 6.27 6.32 6.05 6.30 717700 0.48% PGEN Buy or Sell
SMG 196.33 198.18 194.55 196.78 684000 1.10% SMG Buy or Sell
SHW 273.43 275.17 271.99 273.46 657400 0.13% SHW Buy or Sell
THO 108.83 108.92 105.85 108.10 645200 0.01% THO Buy or Sell
KTB 57.20 57.84 56.01 57.70 641500 0.82% KTB Buy or Sell
IBKR 63.89 64.64 63.43 64.15 635200 0.09% IBKR Buy or Sell
ODT 3.34 3.40 3.25 3.38 634800 0.90% ODT Buy or Sell
VYNE 3.55 3.62 3.47 3.59 630770 0.28% VYNE Buy or Sell
KN 18.94 19.13 18.87 19.09 621200 0.53% KN Buy or Sell
SLF 50.63 51.23 50.32 51.07 586900 0.59% SLF Buy or Sell
FOA 7.89 8.00 7.71 7.89 578100 0.13% FOA Buy or Sell
WRN 2.13 2.13 1.99 2.03 577827 -1.93% WRN Buy or Sell
VMC 169.77 170.51 168.11 169.90 573026 0.57% VMC Buy or Sell
LEA 173.70 176.72 171.76 176.28 563100 1.39% LEA Buy or Sell
AGCO 124.69 125.93 123.36 125.30 561600 0.48% AGCO Buy or Sell
ACVA 24.05 24.47 23.38 24.17 520700 0.46% ACVA Buy or Sell
REKR 10.66 10.81 10.25 10.75 514000 0.84% REKR Buy or Sell
VONV 69.32 69.57 69.00 69.39 501736 0.17% VONV Buy or Sell
KSU 283.99 284.66 282.93 283.64 490000 0.00% KSU Buy or Sell
CBOE 118.80 120.00 117.33 119.99 485500 1.65% CBOE Buy or Sell
PBW 86.59 87.28 85.48 87.28 466700 0.70% PBW Buy or Sell
OSK 120.19 121.46 118.49 120.80 465200 0.51% OSK Buy or Sell
AAWW 68.23 69.08 67.50 68.51 463000 0.71% AAWW Buy or Sell
ARKO 9.31 9.48 9.11 9.40 437700 0.53% ARKO Buy or Sell
CNNE 33.33 34.17 33.26 34.17 428000 2.24% CNNE Buy or Sell
SSL 15.10 15.10 14.89 15.03 426000 0.80% SSL Buy or Sell
SCHZ 54.38 54.56 54.36 54.51 426000 0.15% SCHZ Buy or Sell
RGLD 109.55 112.02 109.55 110.90 424200 0.61% RGLD Buy or Sell
WNC 14.98 15.54 14.76 15.38 422042 2.47% WNC Buy or Sell
WHR 214.52 216.36 212.25 215.60 415871 0.50% WHR Buy or Sell
GALT 3.13 3.26 3.12 3.23 415200 1.25% GALT Buy or Sell
SCYX 7.11 7.31 6.99 7.22 413800 1.40% SCYX Buy or Sell
SPB 83.28 83.68 82.06 82.83 399700 0.21% SPB Buy or Sell
COHU 33.84 34.49 33.50 34.42 394000 1.24% COHU Buy or Sell
KIRK 22.10 22.68 21.59 22.62 392200 2.40% KIRK Buy or Sell
JBHT 159.53 161.14 158.44 160.35 388800 0.41% JBHT Buy or Sell
ACCO 8.45 8.54 8.36 8.49 379500 -0.12% ACCO Buy or Sell
EVR 130.54 131.76 128.76 131.04 360100 0.03% EVR Buy or Sell
AUB 36.93 37.43 36.43 37.27 359400 0.81% AUB Buy or Sell
CGRN 5.66 5.85 5.42 5.81 352600 4.50% CGRN Buy or Sell
EPC 42.18 42.41 41.57 42.26 349300 0.05% EPC Buy or Sell
EZA 48.17 48.50 47.84 48.30 348800 -1.75% EZA Buy or Sell
DIAL 21.43 21.52 21.43 21.51 342600 0.14% DIAL Buy or Sell
PTRAW 5.40 5.87 5.09 5.59 339600 4.29% PTRAW Buy or Sell
VGT 387.53 391.47 386.99 391.32 339524 0.96% VGT Buy or Sell
URTY 112.02 115.00 109.61 114.44 335481 1.44% URTY Buy or Sell
TUR 21.71 22.07 21.68 21.98 328958 2.28% TUR Buy or Sell
ATKR 69.72 71.19 68.75 70.55 324300 0.51% ATKR Buy or Sell
IRTC 63.24 63.79 62.23 63.56 322800 0.82% IRTC Buy or Sell
PLM 3.93 3.96 3.64 3.69 322300 -5.38% PLM Buy or Sell
CLPR 7.48 7.57 7.38 7.50 317900 0.00% CLPR Buy or Sell
GBIO 24.77 25.30 23.91 25.20 316300 0.84% GBIO Buy or Sell
AXS 48.83 49.29 48.41 49.02 306400 0.31% AXS Buy or Sell
SSY 2.85 2.89 2.78 2.80 305000 -1.06% SSY Buy or Sell
RNR 144.66 146.54 144.06 145.28 302400 0.53% RNR Buy or Sell
RE 243.52 245.06 241.71 244.44 301900 0.35% RE Buy or Sell
BAP 115.95 117.08 114.60 116.76 295300 0.15% BAP Buy or Sell
SCHN 48.31 49.11 47.67 48.69 294600 0.95% SCHN Buy or Sell
HYMC 3.14 3.22 2.95 3.11 288600 0.97% HYMC Buy or Sell
IWO 303.74 306.28 301.50 305.85 281800 0.57% IWO Buy or Sell
BCX 9.39 9.50 9.38 9.47 270900 1.39% BCX Buy or Sell
CANG 5.12 5.18 5.02 5.12 268800 0.20% CANG Buy or Sell
IHI 356.12 358.43 354.39 358.07 268500 0.92% IHI Buy or Sell
PBYI 9.77 9.85 9.52 9.81 267700 0.00% PBYI Buy or Sell
RGA 115.76 116.99 114.73 116.17 264900 0.31% RGA Buy or Sell
ADN 9.11 9.52 9.03 9.49 255100 3.15% ADN Buy or Sell
UFPI 71.72 72.68 70.68 72.51 253596 0.97% UFPI Buy or Sell
BLU 3.34 3.37 3.26 3.34 249700 0.60% BLU Buy or Sell
PTBD 27.54 27.62 27.54 27.62 248100 0.07% PTBD Buy or Sell
LL 20.55 20.76 20.16 20.71 247600 1.37% LL Buy or Sell
CMCT 9.25 9.46 9.10 9.30 243300 1.09% CMCT Buy or Sell
VONG 68.11 68.86 68.11 68.78 241518 0.95% VONG Buy or Sell
ASTE 59.30 60.24 58.54 60.03 241200 1.21% ASTE Buy or Sell
KMPR 71.48 72.20 71.28 71.61 234300 0.18% KMPR Buy or Sell
APVO 24.30 24.30 22.50 23.52 230900 0.30% APVO Buy or Sell
GMDA 6.05 6.15 5.91 6.05 230100 0.00% GMDA Buy or Sell
ZCMD 1.65 1.69 1.64 1.68 220800 2.44% ZCMD Buy or Sell
CLEU 3.00 3.05 2.93 3.04 216800 1.00% CLEU Buy or Sell
CBRL 147.01 147.22 144.89 147.07 215300 0.49% CBRL Buy or Sell
LAKE 21.78 22.40 21.35 22.16 210800 1.74% LAKE Buy or Sell
ATR 141.89 142.66 141.16 141.63 207400 0.04% ATR Buy or Sell
UTG 34.46 34.55 34.31 34.45 203425 -0.26% UTG Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software