#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between & RSI Increasing
RSI Decreasing
Both

6/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ADTX	0.02	0.02	0.01	0.01	819822402	0.00%	ADTX Buy or Sell
SOXS	4.01	4.65	3.85	4.64	592446973	17.77%	SOXS Buy or Sell
SUGP	0.85	3.12	0.82	1.14	237773164	29.55%	SUGP Buy or Sell
UVIX	3.31	3.33	3.21	3.27	22554340	0.00%	UVIX Buy or Sell
DAMD	1.71	1.94	1.65	1.94	19214281	14.12%	DAMD Buy or Sell
AMDD	2.90	3.09	2.85	3.09	18295029	6.92%	AMDD Buy or Sell
IONZ	2.17	2.53	2.12	2.52	15622714	16.67%	IONZ Buy or Sell
FISV	47.98	50.12	47.73	49.82	11735327	4.03%	FISV Buy or Sell
MUD	11.16	11.77	10.62	11.77	11056599	6.23%	MUD Buy or Sell
RGTZ	2.98	3.57	2.89	3.52	9697240	18.52%	RGTZ Buy or Sell
XOM	140.85	142.15	139.84	141.87	9315021	0.65%	XOM Buy or Sell
TECS	6.30	6.77	6.14	6.77	9287139	8.32%	TECS Buy or Sell
ACI	14.88	15.09	14.77	15.08	8454549	1.55%	ACI Buy or Sell
ADBG	3.09	3.20	2.99	3.10	7406759	0.98%	ADBG Buy or Sell
VXX	22.62	22.72	22.36	22.58	6200917	0.27%	VXX Buy or Sell
CPRT	30.30	30.90	30.25	30.72	5805624	1.39%	CPRT Buy or Sell
EQT	50.71	51.89	50.25	51.41	5706818	1.30%	EQT Buy or Sell
QBTZ	3.59	4.19	3.47	4.17	5695720	17.80%	QBTZ Buy or Sell
GPRO	0.76	0.82	0.74	0.79	5694928	5.33%	GPRO Buy or Sell
TU	11.77	11.88	11.67	11.81	5263170	0.08%	TU Buy or Sell
GERN	1.15	1.18	1.14	1.18	5250430	1.72%	GERN Buy or Sell
DXYZ	27.23	29.76	26.40	28.44	5029667	1.57%	DXYZ Buy or Sell
Z	32.02	33.35	31.83	33.26	4799297	2.75%	Z Buy or Sell
NTSK	8.88	9.24	8.65	8.96	4359691	1.70%	NTSK Buy or Sell
IVVD	0.91	0.94	0.78	0.89	4343756	2.30%	IVVD Buy or Sell
ADBE	206.75	210.80	203.84	207.36	4305674	0.48%	ADBE Buy or Sell
RKTO	0.97	1.17	0.92	1.16	4084822	11.54%	RKTO Buy or Sell
CLVT	2.11	2.18	2.09	2.13	4036459	0.95%	CLVT Buy or Sell
NFE	0.52	0.53	0.48	0.53	4012281	8.16%	NFE Buy or Sell
INVZ	0.62	0.63	0.60	0.61	3611393	0.00%	INVZ Buy or Sell
UVXY	25.95	26.06	25.47	25.84	3426239	0.27%	UVXY Buy or Sell
GEVO	1.44	1.50	1.41	1.44	2768252	0.00%	GEVO Buy or Sell
JBS	12.21	12.35	12.11	12.31	2573669	0.98%	JBS Buy or Sell
ICE	141.05	142.00	137.46	141.25	2324956	0.81%	ICE Buy or Sell
DOCU	44.14	45.29	43.91	44.45	2300966	0.57%	DOCU Buy or Sell
SHFS	0.27	0.29	0.25	0.28	2266023	3.70%	SHFS Buy or Sell
CMTL	2.87	3.07	2.68	2.98	2209254	7.97%	CMTL Buy or Sell
FIS	39.00	39.76	38.95	39.51	2132246	1.41%	FIS Buy or Sell
ACN	165.81	169.79	164.67	165.66	2094185	0.15%	ACN Buy or Sell
ARX	13.05	13.60	13.05	13.35	2001242	2.77%	ARX Buy or Sell
RRC	37.01	37.96	36.80	37.53	1973991	0.16%	RRC Buy or Sell
FMC	11.51	11.80	11.48	11.60	1960690	0.69%	FMC Buy or Sell
EDBL	0.21	0.23	0.20	0.22	1776362	10.00%	EDBL Buy or Sell
CRBU	1.61	1.73	1.60	1.67	1639493	0.00%	CRBU Buy or Sell
VIXY	21.92	21.92	21.55	21.77	1624183	0.23%	VIXY Buy or Sell
OMER	9.32	9.88	8.86	9.48	1608799	1.72%	OMER Buy or Sell
WMG	28.49	29.05	28.16	28.80	1460965	1.12%	WMG Buy or Sell
EXE	87.68	89.20	87.08	88.38	1364767	0.55%	EXE Buy or Sell
EONR	0.51	0.52	0.47	0.51	1320369	0.00%	EONR Buy or Sell
ACB	2.97	3.04	2.91	3.01	1315887	1.35%	ACB Buy or Sell
ARAY	0.32	0.35	0.31	0.33	1281003	3.13%	ARAY Buy or Sell
SRPT	15.78	16.00	15.39	15.79	1255738	0.06%	SRPT Buy or Sell
TPET	0.29	0.31	0.28	0.30	1236087	3.45%	TPET Buy or Sell
MUZ	14.09	15.66	12.80	15.65	1177627	12.35%	MUZ Buy or Sell
PLNT	50.51	50.92	49.33	50.32	1066156	0.68%	PLNT Buy or Sell
GTN	3.79	3.92	3.77	3.90	1057789	2.63%	GTN Buy or Sell
BTCS	1.20	1.33	1.18	1.21	1048082	0.00%	BTCS Buy or Sell
ADSK	198.80	203.95	197.82	201.39	1035337	1.40%	ADSK Buy or Sell
TTE	83.99	85.22	83.99	84.16	999285	0.06%	TTE Buy or Sell
ENGN	1.79	1.79	1.70	1.76	985607	-0.56%	ENGN Buy or Sell
DOX	55.90	56.63	55.50	56.00	976477	0.21%	DOX Buy or Sell
BTAL	11.09	11.28	11.09	11.26	953210	0.63%	BTAL Buy or Sell
NABL	3.25	3.29	3.11	3.19	937026	0.63%	NABL Buy or Sell
CLNE	1.89	1.98	1.87	1.89	903515	0.53%	CLNE Buy or Sell
MLYS	24.00	24.25	23.29	23.99	886124	0.29%	MLYS Buy or Sell
FTGC	27.74	27.89	27.74	27.83	879795	0.00%	FTGC Buy or Sell
SKYA	1.33	1.37	1.22	1.30	874751	3.17%	SKYA Buy or Sell
AIBZ	6.75	7.91	6.48	7.60	828368	21.02%	AIBZ Buy or Sell
DAN	29.66	30.38	29.29	29.95	817344	1.53%	DAN Buy or Sell
FNGR	0.43	0.46	0.42	0.44	802472	2.33%	FNGR Buy or Sell
GRNT	4.67	4.73	4.60	4.70	788971	0.21%	GRNT Buy or Sell
PFLT	7.78	7.89	7.77	7.86	750575	1.16%	PFLT Buy or Sell
AVXL	2.52	2.55	2.44	2.51	739179	0.40%	AVXL Buy or Sell
NGEN	1.93	2.00	1.77	2.00	728549	6.95%	NGEN Buy or Sell
WSE	11.07	11.42	11.05	11.38	721052	4.12%	WSE Buy or Sell
SCNI	0.37	0.37	0.32	0.35	714964	0.00%	SCNI Buy or Sell
CHRS	1.40	1.40	1.33	1.37	709262	-0.72%	CHRS Buy or Sell
KMRK	1.19	1.39	1.15	1.29	690163	10.26%	KMRK Buy or Sell
AMTX	1.97	2.01	1.91	1.94	688818	0.52%	AMTX Buy or Sell
GCTK	0.39	0.44	0.36	0.39	681449	-2.50%	GCTK Buy or Sell
RANI	0.79	0.79	0.73	0.77	678698	1.32%	RANI Buy or Sell
AORT	21.10	21.98	21.06	21.45	674874	1.71%	AORT Buy or Sell
GMED	77.00	78.05	76.47	77.55	668153	0.28%	GMED Buy or Sell
CMPR	87.98	87.98	79.46	83.95	649622	0.74%	CMPR Buy or Sell
NBP	1.46	1.67	1.46	1.52	634835	3.40%	NBP Buy or Sell
PRIM	101.13	106.80	101.13	103.26	616921	1.85%	PRIM Buy or Sell
WDS	21.12	21.12	20.71	20.78	577720	0.63%	WDS Buy or Sell
VENU	2.71	2.94	2.70	2.84	560386	5.19%	VENU Buy or Sell
ZG	32.68	33.70	32.12	33.51	546227	2.54%	ZG Buy or Sell
LIQT	0.91	1.00	0.82	0.91	502623	5.81%	LIQT Buy or Sell
RWAY	5.65	5.75	5.63	5.71	487356	1.78%	RWAY Buy or Sell
TOPS	0.93	1.06	0.93	1.00	466753	4.17%	TOPS Buy or Sell
DEC	13.16	13.49	13.07	13.27	465145	0.91%	DEC Buy or Sell
BR	143.00	145.28	143.00	143.92	449060	0.80%	BR Buy or Sell
NICE	85.68	88.39	85.25	87.21	441391	0.82%	NICE Buy or Sell
EPAM	92.31	96.33	91.34	93.39	431915	0.52%	EPAM Buy or Sell
IEP	7.31	7.41	7.31	7.34	428643	0.14%	IEP Buy or Sell
NYXH	1.50	1.67	1.50	1.60	415693	2.56%	NYXH Buy or Sell
MFIC	10.12	10.22	10.04	10.12	412907	0.60%	MFIC Buy or Sell
CODA	9.34	9.90	9.00	9.39	404428	0.11%	CODA Buy or Sell
ELAB	1.45	1.50	1.41	1.45	402431	0.00%	ELAB Buy or Sell
TSLX	16.48	16.64	16.41	16.63	395715	1.34%	TSLX Buy or Sell
INDO	2.49	2.61	2.46	2.57	388331	3.21%	INDO Buy or Sell
HAIN	0.60	0.63	0.60	0.61	387095	3.39%	HAIN Buy or Sell
PHGE	0.54	0.57	0.54	0.55	378149	1.85%	PHGE Buy or Sell
STN	72.50	72.50	70.76	71.65	377345	0.63%	STN Buy or Sell
PRTA	7.70	8.35	7.70	8.28	371912	1.47%	PRTA Buy or Sell
SHNY	10.14	10.27	10.00	10.13	362199	0.70%	SHNY Buy or Sell
STE	207.71	208.80	206.07	206.52	357392	0.27%	STE Buy or Sell
JFB	4.87	5.39	4.74	5.11	349684	1.39%	JFB Buy or Sell
FPI	9.80	9.93	9.67	9.80	341423	0.41%	FPI Buy or Sell
GWH	0.81	0.84	0.78	0.81	338711	1.25%	GWH Buy or Sell
ENSG	153.37	158.41	152.40	157.03	325795	4.19%	ENSG Buy or Sell
IDN	4.20	4.25	4.00	4.19	317866	1.21%	IDN Buy or Sell
EPM	3.85	3.91	3.80	3.90	314842	0.26%	EPM Buy or Sell
CANG	0.30	0.33	0.30	0.32	312366	3.23%	CANG Buy or Sell
BCSF	12.40	12.63	12.37	12.50	307607	1.05%	BCSF Buy or Sell
GRO	2.04	2.30	2.04	2.19	305219	0.00%	GRO Buy or Sell
KBDC	14.12	14.13	13.91	14.01	296659	0.00%	KBDC Buy or Sell
ALEC	1.47	1.55	1.41	1.53	291294	3.38%	ALEC Buy or Sell
EFAV	88.24	88.84	88.24	88.57	288882	0.26%	EFAV Buy or Sell
T-C	17.95	17.97	17.82	17.91	285000	0.17%	T-C Buy or Sell
BLCO	15.10	15.21	14.95	15.03	278764	0.27%	BLCO Buy or Sell
BKV	24.07	24.49	23.55	24.24	277381	0.37%	BKV Buy or Sell
VIXM	15.01	15.09	14.97	15.03	275220	0.40%	VIXM Buy or Sell
UHS	146.50	148.18	145.55	146.92	267636	0.64%	UHS Buy or Sell
SMXT	0.39	0.42	0.36	0.40	264938	2.56%	SMXT Buy or Sell
GEL	14.16	14.49	14.12	14.46	259532	0.63%	GEL Buy or Sell
DMRA	20.60	21.03	19.49	20.61	257811	2.95%	DMRA Buy or Sell
AB	36.70	36.70	36.01	36.46	254018	1.19%	AB Buy or Sell
BLKB	27.34	28.52	27.34	28.03	250339	1.48%	BLKB Buy or Sell
MKTX	122.19	125.21	120.31	124.90	245093	3.19%	MKTX Buy or Sell
JYD	0.72	0.80	0.62	0.75	231250	5.63%	JYD Buy or Sell
FTFT	0.83	0.85	0.77	0.79	220123	-1.25%	FTFT Buy or Sell
TTGT	3.77	3.77	3.57	3.68	216340	0.27%	TTGT Buy or Sell
AMZY	11.11	11.17	11.07	11.09	215872	0.09%	AMZY Buy or Sell
CAPS	0.30	0.30	0.28	0.29	213155	-3.33%	CAPS Buy or Sell
XOMO	10.91	10.97	10.85	10.96	212321	0.92%	XOMO Buy or Sell
INR	12.65	12.88	12.45	12.85	211203	1.50%	INR Buy or Sell
SJT	3.16	3.34	3.09	3.33	209725	4.39%	SJT Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed