RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPY 441.44 444.67 441.21 443.91 61048300 0.16% SPY Buy or Sell
ZNGA 7.61 7.69 7.55 7.65 27721200 0.13% ZNGA Buy or Sell
CMCSA 55.92 56.48 55.75 56.24 11406800 0.12% CMCSA Buy or Sell
CSX 30.11 30.69 30.06 30.42 10130800 0.70% CSX Buy or Sell
ATVI 74.50 75.59 74.11 75.26 7424100 0.79% ATVI Buy or Sell
XOP 90.63 92.93 90.46 92.05 5738900 0.56% XOP Buy or Sell
SPXL 116.56 119.10 116.35 118.53 5302400 0.47% SPXL Buy or Sell
HL 5.35 5.54 5.29 5.46 4776000 0.92% HL Buy or Sell
WMT 142.50 143.69 142.49 143.17 4450000 0.28% WMT Buy or Sell
TXMD 0.72 0.74 0.71 0.72 3745400 0.00% TXMD Buy or Sell
VTRS 13.31 13.47 13.28 13.38 3741100 0.30% VTRS Buy or Sell
WU 20.18 20.44 20.15 20.23 3475500 0.05% WU Buy or Sell
GFI 8.08 8.20 8.04 8.11 3424500 0.12% GFI Buy or Sell
VOO 407.17 410.13 406.95 409.46 3416700 0.17% VOO Buy or Sell
NI 23.94 24.13 23.82 24.01 3415800 0.42% NI Buy or Sell
UPRO 124.04 126.75 123.84 126.15 3395100 0.50% UPRO Buy or Sell
NUE 98.76 102.87 98.35 100.92 3339300 1.53% NUE Buy or Sell
DNB 16.80 17.36 16.69 17.20 3296200 2.44% DNB Buy or Sell
CP 65.10 65.97 65.07 65.79 3191200 0.35% CP Buy or Sell
D 74.40 75.01 74.17 74.58 3082400 0.43% D Buy or Sell
NXE 4.78 4.78 4.47 4.55 3050000 -5.99% NXE Buy or Sell
UNP 201.16 204.87 201.10 203.80 2908400 1.03% UNP Buy or Sell
VFC 66.50 68.42 65.77 67.96 2782200 0.89% VFC Buy or Sell
OCFT 4.21 4.36 4.11 4.28 2616800 0.94% OCFT Buy or Sell
UNM 24.18 24.76 24.07 24.34 2582300 0.95% UNM Buy or Sell
RAD 14.10 14.79 13.98 14.70 2408600 3.30% RAD Buy or Sell
EA 127.04 130.02 126.86 129.90 2327100 1.57% EA Buy or Sell
PHM 47.26 47.76 46.78 47.49 2243300 0.27% PHM Buy or Sell
AFL 52.41 53.02 52.30 52.63 2167000 0.46% AFL Buy or Sell
FCUV 11.41 12.98 11.02 11.31 2073600 5.41% FCUV Buy or Sell
MCFE 21.61 22.50 21.61 22.34 1974500 2.06% MCFE Buy or Sell
LNG 93.71 95.00 92.86 94.67 1912600 0.94% LNG Buy or Sell
POWW 6.21 6.38 6.08 6.30 1901300 0.48% POWW Buy or Sell
PEG 60.74 60.99 60.27 60.70 1799800 0.02% PEG Buy or Sell
STLD 59.00 60.71 58.87 59.84 1799600 1.13% STLD Buy or Sell
FE 36.79 37.04 36.73 36.83 1759200 0.22% FE Buy or Sell
HLF 43.68 43.95 43.25 43.92 1699800 0.92% HLF Buy or Sell
LESL 21.50 22.29 21.50 21.95 1617700 1.62% LESL Buy or Sell
IVOL 27.67 27.74 27.65 27.70 1559500 0.14% IVOL Buy or Sell
YUM 125.35 126.13 124.87 125.52 1534300 0.43% YUM Buy or Sell
LW 60.18 61.08 60.11 60.79 1494900 0.70% LW Buy or Sell
TUYA 9.42 9.71 9.31 9.63 1377400 1.69% TUYA Buy or Sell
BYSI 15.28 16.47 15.27 15.43 1262800 0.52% BYSI Buy or Sell
VMEO 32.63 33.09 31.70 33.00 1216500 0.06% VMEO Buy or Sell
PPG 146.60 149.18 146.26 148.58 1140900 1.41% PPG Buy or Sell
AME 128.70 130.15 128.54 129.61 1124400 0.29% AME Buy or Sell
ATI 16.67 17.13 16.48 16.80 1123000 0.12% ATI Buy or Sell
TTWO 146.52 148.07 145.77 147.36 1022500 0.46% TTWO Buy or Sell
MBB 108.09 108.21 107.99 108.18 1003400 0.02% MBB Buy or Sell
CMS 60.74 61.24 60.65 60.76 968300 0.16% CMS Buy or Sell
JBI 12.67 12.82 12.43 12.77 927200 0.08% JBI Buy or Sell
DUO 1.10 1.24 1.06 1.21 925200 7.08% DUO Buy or Sell
PRPL 22.37 22.77 22.24 22.53 891800 0.09% PRPL Buy or Sell
SMFR 8.38 8.59 8.10 8.16 891000 1.24% SMFR Buy or Sell
CIEN 51.55 52.22 51.21 52.02 879500 0.60% CIEN Buy or Sell
LMBS 50.52 50.60 50.51 50.55 831200 0.06% LMBS Buy or Sell
MCW 17.36 17.76 17.20 17.57 829400 0.34% MCW Buy or Sell
AEE 83.32 83.88 83.15 83.57 823800 0.31% AEE Buy or Sell
UGI 42.65 42.99 42.51 42.69 808200 0.09% UGI Buy or Sell
FGEN 10.69 10.90 10.60 10.80 806900 0.56% FGEN Buy or Sell
UHS 140.08 145.39 140.05 144.76 788300 0.24% UHS Buy or Sell
BF.B 68.44 69.05 68.33 68.64 753000 0.07% BF.B Buy or Sell
SSNC 70.30 70.94 70.00 70.82 722800 0.70% SSNC Buy or Sell
BTX 9.88 10.12 9.41 9.48 717900 -5.58% BTX Buy or Sell
VMBS 53.28 53.33 53.22 53.32 711700 0.06% VMBS Buy or Sell
SCCO 56.71 58.22 56.71 57.95 655200 1.42% SCCO Buy or Sell
INVZ 5.93 6.16 5.72 6.04 652600 1.17% INVZ Buy or Sell
RDHL 4.81 5.11 4.78 4.99 607100 1.01% RDHL Buy or Sell
TMBR 0.94 0.94 0.88 0.89 567600 -2.20% TMBR Buy or Sell
PRG 42.01 42.82 41.28 42.56 547000 0.42% PRG Buy or Sell
BAH 78.60 79.45 78.55 79.14 544900 0.91% BAH Buy or Sell
KSU 270.38 272.82 270.38 272.43 526000 0.27% KSU Buy or Sell
EMN 101.43 102.67 101.26 102.20 517300 0.37% EMN Buy or Sell
TEX 43.31 44.11 43.28 43.49 514200 0.02% TEX Buy or Sell
IDV 30.58 30.73 30.58 30.60 494400 -3.20% IDV Buy or Sell
OLK 23.46 25.00 23.12 24.66 479600 5.12% OLK Buy or Sell
DCI 59.31 60.37 59.19 60.17 472300 1.30% DCI Buy or Sell
AVT 37.18 37.79 37.06 37.57 462000 0.83% AVT Buy or Sell
IMXI 16.03 16.44 15.85 16.31 459600 1.30% IMXI Buy or Sell
FIBK 38.36 39.35 38.20 38.90 449800 1.04% FIBK Buy or Sell
VEEV 298.55 299.94 295.24 299.93 410400 0.41% VEEV Buy or Sell
EXP 134.97 136.68 134.32 135.55 390600 0.41% EXP Buy or Sell
TKR 67.09 68.05 66.73 67.85 384000 0.55% TKR Buy or Sell
FLS 35.36 35.76 35.17 35.49 370300 0.25% FLS Buy or Sell
NDMO 16.17 16.23 16.05 16.18 364000 0.06% NDMO Buy or Sell
MRCY 46.37 47.19 46.00 46.87 352600 0.75% MRCY Buy or Sell
SHYF 38.33 39.45 36.98 39.16 345000 1.19% SHYF Buy or Sell
OSG 2.08 2.18 2.08 2.14 341300 1.90% OSG Buy or Sell
BAND 97.88 98.95 96.38 98.70 320700 0.62% BAND Buy or Sell
IEA 11.58 11.75 11.42 11.70 314900 0.52% IEA Buy or Sell
OSK 104.73 106.26 104.63 105.76 313800 0.45% OSK Buy or Sell
WMC 2.60 2.61 2.53 2.54 307200 0.40% WMC Buy or Sell
LAZY 20.69 21.43 19.86 20.97 300500 0.38% LAZY Buy or Sell
NWE 58.57 58.99 58.26 58.84 296000 0.74% NWE Buy or Sell
HE 40.93 41.27 40.75 41.14 288100 0.66% HE Buy or Sell
ASRT 0.92 0.94 0.91 0.94 284800 4.44% ASRT Buy or Sell
MXCT 13.66 14.12 13.11 13.92 277200 1.75% MXCT Buy or Sell
CVU 2.88 2.95 2.47 2.66 265100 -10.14% CVU Buy or Sell
LYEL 11.30 12.40 11.12 12.28 257900 9.35% LYEL Buy or Sell
BNKU 56.37 58.65 55.82 58.10 256300 1.93% BNKU Buy or Sell
EVCM 16.36 16.82 15.90 16.75 247300 2.26% EVCM Buy or Sell
AOD 9.90 9.95 9.90 9.93 247300 0.30% AOD Buy or Sell
PGTI 19.55 19.91 19.40 19.68 238600 0.51% PGTI Buy or Sell
BAK 21.13 21.88 21.10 21.68 238100 1.40% BAK Buy or Sell
HSC 16.28 16.67 16.18 16.53 235600 0.12% HSC Buy or Sell
CNTA 18.93 20.02 17.75 18.90 232700 0.59% CNTA Buy or Sell
MOHO 0.58 0.60 0.56 0.59 230700 1.72% MOHO Buy or Sell
SLQD 51.70 51.70 51.68 51.70 221800 -0.02% SLQD Buy or Sell
RCI 46.83 47.23 46.75 47.20 221200 0.34% RCI Buy or Sell
FMS 36.00 36.04 35.74 35.92 216700 0.00% FMS Buy or Sell
LE 25.09 25.71 24.51 25.50 214200 0.47% LE Buy or Sell
MTH 99.85 101.47 98.35 100.74 207500 0.34% MTH Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software