RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
T 22.28 23.26 22.28 23.05 79962400 3.69% T Buy or Sell
CCL 16.73 17.99 16.35 17.89 76358200 9.22% CCL Buy or Sell
IWM 214.37 219.94 213.82 219.21 63894500 2.79% IWM Buy or Sell
AAL 16.49 17.44 16.15 17.42 58352100 7.00% AAL Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
FXI 38.58 38.88 38.05 38.36 49075200 0.68% FXI Buy or Sell
PLTR 19.30 19.91 19.06 19.69 45707700 1.60% PLTR Buy or Sell
EFA 76.88 77.59 76.80 77.35 41825800 1.24% EFA Buy or Sell
DAL 34.41 36.67 33.76 36.64 35939100 9.28% DAL Buy or Sell
CLF 20.11 20.67 19.84 20.13 33449300 2.34% CLF Buy or Sell
UBER 36.55 38.40 36.45 38.12 32189900 5.83% UBER Buy or Sell
CEI 1.10 1.15 1.06 1.11 30457200 0.91% CEI Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
SOFI 16.41 16.63 15.96 16.43 26869800 0.24% SOFI Buy or Sell
SLV 20.74 20.76 20.55 20.69 25732900 0.58% SLV Buy or Sell
BKLN 21.84 21.92 21.76 21.90 25117400 0.27% BKLN Buy or Sell
IBN 18.78 18.96 18.65 18.69 24911900 0.92% IBN Buy or Sell
C 63.34 64.27 62.76 63.81 24859300 2.06% C Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
UAL 39.77 42.04 38.90 41.64 23921000 6.61% UAL Buy or Sell
TNA 76.35 82.22 75.76 81.46 23001200 8.21% TNA Buy or Sell
VWO 49.73 50.04 49.45 49.74 22318300 1.18% VWO Buy or Sell
VEA 49.77 50.26 49.73 50.13 21570800 1.40% VEA Buy or Sell
TLRY 9.26 9.60 9.10 9.54 21320700 2.91% TLRY Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
X 22.49 23.11 22.20 22.38 20666000 0.18% X Buy or Sell
PYPL 180.10 188.80 179.73 187.15 20353000 4.37% PYPL Buy or Sell
IEMG 60.94 61.37 60.65 60.98 19513800 1.21% IEMG Buy or Sell
KMI 15.36 15.78 15.29 15.73 18433300 3.01% KMI Buy or Sell
DIS 142.84 147.65 142.77 147.20 18143200 3.55% DIS Buy or Sell
IEFA 72.93 73.56 72.81 73.36 18105600 1.23% IEFA Buy or Sell
LUMN 11.88 12.55 11.88 12.29 17635100 4.24% LUMN Buy or Sell
ET 8.16 8.38 8.07 8.32 17469400 1.96% ET Buy or Sell
BMY 54.99 55.88 54.67 55.41 17192000 0.84% BMY Buy or Sell
PTON 43.89 46.25 43.41 44.45 17104200 5.21% PTON Buy or Sell
KO 52.60 53.34 52.51 53.07 17070500 1.47% KO Buy or Sell
JETS 19.74 20.62 19.51 20.57 16225200 6.14% JETS Buy or Sell
RIG 2.87 2.98 2.81 2.92 15173500 0.00% RIG Buy or Sell
TME 6.67 6.99 6.67 6.87 15030200 3.15% TME Buy or Sell
TNXP 0.41 0.44 0.41 0.44 14611200 2.33% TNXP Buy or Sell
USO 46.53 48.60 46.16 48.29 14496200 2.66% USO Buy or Sell
SNAP 47.24 48.29 46.51 47.91 14392500 1.38% SNAP Buy or Sell
CDEV 5.64 5.98 5.40 5.84 14315300 1.57% CDEV Buy or Sell
OCGN 5.97 6.36 5.83 6.31 13387700 4.64% OCGN Buy or Sell
ZOM 0.38 0.38 0.37 0.38 13227000 0.00% ZOM Buy or Sell
AUPH 18.65 21.02 18.43 20.14 12812600 13.27% AUPH Buy or Sell
SKLZ 8.30 8.76 8.14 8.62 12658600 4.23% SKLZ Buy or Sell
SLB 28.46 29.49 28.06 29.32 12496300 3.31% SLB Buy or Sell
EWJ 66.36 67.16 66.31 66.97 12287200 1.50% EWJ Buy or Sell
CRM 252.82 262.58 252.14 261.20 12192600 3.86% CRM Buy or Sell
BSX 38.27 39.67 38.18 39.60 11093800 3.83% BSX Buy or Sell
NKLA 9.58 9.98 9.39 9.88 10971000 4.00% NKLA Buy or Sell
BB 8.90 9.38 8.81 9.28 10911100 4.50% BB Buy or Sell
VGK 65.63 66.10 65.54 65.91 10762700 1.15% VGK Buy or Sell
LYFT 39.30 41.39 38.42 41.15 10752900 7.67% LYFT Buy or Sell
SJNK 26.85 26.99 26.85 26.97 10556600 0.48% SJNK Buy or Sell
LVS 34.30 35.64 33.75 35.59 10477500 4.74% LVS Buy or Sell
MGM 38.82 41.56 38.55 41.23 10077600 7.65% MGM Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
TELL 3.03 3.21 2.95 3.21 9738100 6.64% TELL Buy or Sell
PDBC 20.06 20.43 20.00 20.29 9620600 1.10% PDBC Buy or Sell
UDOW 70.68 74.46 70.27 73.84 9494600 5.68% UDOW Buy or Sell
MQ 18.57 19.35 17.52 19.26 9347600 3.88% MQ Buy or Sell
CRWD 207.98 212.60 201.19 209.35 9300700 3.90% CRWD Buy or Sell
CGC 10.00 10.41 9.85 10.36 9245500 4.23% CGC Buy or Sell
HST 15.46 16.01 15.26 15.79 9096700 2.80% HST Buy or Sell
AR 15.81 16.78 15.58 16.37 8815600 3.41% AR Buy or Sell
XOP 92.78 97.26 91.38 96.56 8633500 3.24% XOP Buy or Sell
QS 27.30 28.55 26.56 27.35 8596100 0.15% QS Buy or Sell
MCHI 65.21 65.91 64.29 64.95 8347200 0.31% MCHI Buy or Sell
AGNC 15.15 15.50 15.07 15.46 8308400 2.38% AGNC Buy or Sell
DIA 341.81 347.95 341.17 346.61 8303300 1.81% DIA Buy or Sell
GEVO 5.21 5.33 5.03 5.24 8288900 0.58% GEVO Buy or Sell
EZU 47.62 48.00 47.59 47.85 8230900 0.99% EZU Buy or Sell
XBI 112.00 114.95 111.15 114.57 8124300 2.18% XBI Buy or Sell
MO 43.30 43.56 43.07 43.21 7989200 0.51% MO Buy or Sell
SVXY 52.73 53.93 52.24 53.36 7900200 3.01% SVXY Buy or Sell
XLC 73.91 75.18 73.76 74.87 7576300 1.68% XLC Buy or Sell
EWC 37.01 37.66 36.93 37.52 7533600 1.79% EWC Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
UEC 3.51 3.75 3.50 3.65 7415000 2.82% UEC Buy or Sell
DOW 52.50 53.48 52.07 53.18 7328400 0.80% DOW Buy or Sell
AMCR 11.31 11.58 11.31 11.48 7256300 1.95% AMCR Buy or Sell
EXC 52.66 53.51 52.63 52.92 7253400 1.20% EXC Buy or Sell
ACB 6.00 6.25 5.90 6.14 7245800 2.16% ACB Buy or Sell
EPD 21.00 21.35 20.80 21.31 7181900 1.38% EPD Buy or Sell
NWL 20.98 21.78 20.95 21.60 7104300 3.45% NWL Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
ORCL 89.40 91.04 89.00 89.99 7089600 0.27% ORCL Buy or Sell
EQT 18.20 18.81 17.95 18.55 6896000 1.03% EQT Buy or Sell
RCL 66.00 69.30 64.25 68.88 6872000 7.17% RCL Buy or Sell
IXUS 70.00 70.60 69.97 70.41 6765100 1.27% IXUS Buy or Sell
CHGG 28.09 29.04 27.74 28.95 6738300 5.50% CHGG Buy or Sell
DELL 55.50 57.27 55.50 57.15 6670400 2.60% DELL Buy or Sell
NNDM 4.40 4.51 4.20 4.45 6562200 -0.22% NNDM Buy or Sell
IJR 109.17 112.12 108.92 111.70 6512600 2.79% IJR Buy or Sell
DOCU 230.95 235.99 227.47 233.82 6470700 1.31% DOCU Buy or Sell
RTX 80.05 82.23 79.51 81.66 6408700 3.30% RTX Buy or Sell
EWH 23.35 23.55 23.33 23.46 6278300 1.12% EWH Buy or Sell
AXP 151.68 157.91 151.46 156.77 6274000 4.47% AXP Buy or Sell
MOS 34.22 34.93 33.90 34.64 6264600 3.03% MOS Buy or Sell
ACWX 54.81 55.29 54.79 55.10 6226600 1.27% ACWX Buy or Sell
SYF 44.12 46.08 44.00 45.64 6200900 4.30% SYF Buy or Sell
TXMD 0.46 0.51 0.44 0.50 6147400 8.70% TXMD Buy or Sell
GE 94.20 95.78 92.81 95.23 6082400 2.40% GE Buy or Sell
MET 57.75 59.84 57.63 59.33 6066100 3.89% MET Buy or Sell
LABU 38.02 40.67 36.85 40.50 6060900 6.13% LABU Buy or Sell
YINN 9.62 9.83 9.24 9.45 6040200 1.72% YINN Buy or Sell
HON 200.96 205.45 199.50 204.00 6003600 2.30% HON Buy or Sell
FTCH 33.51 34.14 32.46 34.07 5935200 0.15% FTCH Buy or Sell
TMUS 107.15 111.12 106.86 110.36 5828500 3.41% TMUS Buy or Sell
PM 87.64 88.88 87.32 87.84 5763000 1.12% PM Buy or Sell
WBA 44.24 44.99 43.62 44.62 5756000 2.06% WBA Buy or Sell
DM 5.90 6.01 5.73 5.98 5676000 1.01% DM Buy or Sell
XP 29.17 30.43 28.82 29.13 5560100 -0.03% XP Buy or Sell
VLDR 5.04 5.20 4.89 5.10 5494700 1.59% VLDR Buy or Sell
VXUS 62.49 63.02 62.43 62.83 5454800 1.32% VXUS Buy or Sell
FTI 5.75 5.95 5.62 5.89 5419500 5.56% FTI Buy or Sell
USB 55.58 57.08 55.05 56.60 5409400 3.19% USB Buy or Sell
CP 68.94 70.11 68.73 69.81 5370300 1.54% CP Buy or Sell
SAN 3.14 3.20 3.13 3.17 5263600 2.59% SAN Buy or Sell
NET 163.82 174.48 162.52 166.37 5232700 1.32% NET Buy or Sell
SCHF 38.23 38.59 38.21 38.50 5166200 1.40% SCHF Buy or Sell
ZI 59.14 63.16 59.11 62.51 5147100 5.36% ZI Buy or Sell
S 49.01 52.05 46.78 50.04 5120600 3.03% S Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
FEZ 45.10 45.42 45.03 45.27 5090400 1.05% FEZ Buy or Sell
O 66.55 68.06 66.42 67.52 5083200 2.43% O Buy or Sell
PK 16.16 16.89 15.77 16.75 5008600 4.82% PK Buy or Sell
ASAN 89.58 95.25 88.83 91.00 4988000 1.16% ASAN Buy or Sell
BIDU 148.40 151.55 145.20 148.96 4971600 0.09% BIDU Buy or Sell
DBX 23.70 24.61 23.67 24.47 4915800 3.21% DBX Buy or Sell
RRC 18.06 18.65 17.66 18.47 4898400 2.10% RRC Buy or Sell
MT 27.60 28.34 27.30 28.15 4867300 4.69% MT Buy or Sell
NLOK 23.80 24.27 23.77 24.09 4712100 1.13% NLOK Buy or Sell
CSCW 0.52 0.56 0.50 0.50 4685400 2.04% CSCW Buy or Sell
GPN 117.92 122.41 117.76 121.81 4636400 3.35% GPN Buy or Sell
NOV 11.68 12.32 11.46 12.19 4587800 3.92% NOV Buy or Sell
LYB 84.73 85.99 84.17 85.58 4579800 1.22% LYB Buy or Sell
CNK 15.24 16.05 15.05 15.75 4516300 3.55% CNK Buy or Sell
CUK 15.50 16.64 15.23 16.55 4511500 8.81% CUK Buy or Sell
BTI 33.97 34.23 33.97 34.00 4417700 0.83% BTI Buy or Sell
MILE 2.30 2.45 2.27 2.40 4403100 3.90% MILE Buy or Sell
VICI 26.87 27.66 26.74 27.41 4399700 2.47% VICI Buy or Sell
VEU 60.24 60.75 60.20 60.57 4382400 1.36% VEU Buy or Sell
PENN 48.02 50.72 47.75 50.26 4364400 5.01% PENN Buy or Sell
GTE 0.66 0.71 0.63 0.70 4357000 6.06% GTE Buy or Sell
IWR 78.75 80.71 78.71 80.45 4336300 2.60% IWR Buy or Sell
MTG 14.06 14.32 14.00 14.21 4329200 1.79% MTG Buy or Sell
INO 6.55 7.10 6.38 6.61 4310300 0.15% INO Buy or Sell
IP 45.41 46.21 45.07 45.88 4265300 1.66% IP Buy or Sell
CAG 30.60 31.34 30.60 30.98 4186100 1.74% CAG Buy or Sell
LAZR 15.55 16.17 15.15 15.72 4147800 0.00% LAZR Buy or Sell
RMO 3.75 3.91 3.63 3.81 4086500 2.70% RMO Buy or Sell
D 70.37 72.50 70.37 71.84 4081000 1.40% D Buy or Sell
FTV 73.77 74.60 73.02 74.25 4072300 0.97% FTV Buy or Sell
CZR 84.41 90.08 83.42 90.03 4067900 8.38% CZR Buy or Sell
YMM 11.98 12.67 11.27 11.89 4018600 0.42% YMM Buy or Sell
LKCO 0.90 0.90 0.84 0.87 3992400 2.35% LKCO Buy or Sell
HBI 16.20 16.60 16.07 16.44 3886600 2.11% HBI Buy or Sell
DASH 163.51 168.36 160.29 166.12 3865700 2.78% DASH Buy or Sell
ATOS 2.04 2.11 1.98 2.10 3799400 1.94% ATOS Buy or Sell
EFV 49.31 49.79 49.22 49.67 3786400 1.78% EFV Buy or Sell
ONEM 15.55 16.25 15.17 16.24 3778800 3.51% ONEM Buy or Sell
SONO 31.50 31.82 31.02 31.44 3767300 0.00% SONO Buy or Sell
FLEX 16.60 17.50 16.60 17.36 3766700 4.20% FLEX Buy or Sell
XME 40.47 41.42 40.32 41.22 3743700 2.33% XME Buy or Sell
EQH 30.95 31.63 30.69 31.27 3731100 2.22% EQH Buy or Sell
FPE 20.16 20.21 20.16 20.20 3681200 0.20% FPE Buy or Sell
MLCO 9.26 9.69 9.18 9.57 3679900 4.48% MLCO Buy or Sell
GOCO 3.49 3.73 3.48 3.59 3613200 3.16% GOCO Buy or Sell
PAA 9.19 9.52 9.06 9.40 3604200 2.06% PAA Buy or Sell
ERJ 13.25 13.85 13.10 13.80 3572800 6.81% ERJ Buy or Sell
SBRA 12.65 13.24 12.63 13.15 3567500 4.95% SBRA Buy or Sell
ITRM 0.46 0.47 0.44 0.46 3563500 0.00% ITRM Buy or Sell
XRT 91.22 92.97 90.71 92.56 3548400 1.94% XRT Buy or Sell
TWLO 258.51 269.75 254.46 267.17 3545700 2.94% TWLO Buy or Sell
OWL 14.76 14.90 14.31 14.90 3528800 0.95% OWL Buy or Sell
ING 13.93 14.13 13.88 14.06 3517300 2.93% ING Buy or Sell
PSLV 7.84 7.84 7.76 7.82 3516300 0.90% PSLV Buy or Sell
DBO 11.91 12.46 11.82 12.38 3514600 2.74% DBO Buy or Sell
IVZ 22.14 22.94 22.03 22.75 3503700 3.55% IVZ Buy or Sell
IGT 25.62 25.73 24.72 25.16 3453900 0.36% IGT Buy or Sell
CRON 4.21 4.45 4.12 4.40 3452300 4.51% CRON Buy or Sell
ESGE 40.71 40.99 40.44 40.65 3447800 0.99% ESGE Buy or Sell
SEEL 1.66 1.74 1.61 1.74 3427900 7.41% SEEL Buy or Sell
CAH 46.37 47.25 46.28 46.81 3423700 2.05% CAH Buy or Sell
NWSA 21.20 21.79 21.15 21.70 3421400 2.89% NWSA Buy or Sell
SLDB 1.75 1.79 1.69 1.77 3419400 4.12% SLDB Buy or Sell
SOLO 2.76 2.82 2.64 2.79 3417700 1.45% SOLO Buy or Sell
STLA 18.04 18.23 17.99 18.14 3415800 2.60% STLA Buy or Sell
BHC 23.20 23.59 23.02 23.46 3398000 2.00% BHC Buy or Sell
DAR 65.22 67.62 64.79 66.49 3394900 2.18% DAR Buy or Sell
AM 9.53 9.85 9.46 9.68 3392500 1.68% AM Buy or Sell
NYMT 3.64 3.81 3.62 3.78 3376800 3.56% NYMT Buy or Sell
ASXC 1.28 1.31 1.24 1.31 3353100 2.34% ASXC Buy or Sell
PRTY 5.16 5.44 5.13 5.40 3337400 4.05% PRTY Buy or Sell
EWA 24.45 24.75 24.42 24.66 3324400 1.69% EWA Buy or Sell
MFC 18.04 18.44 18.01 18.27 3316500 1.61% MFC Buy or Sell
MVIS 6.67 7.04 6.53 6.90 3305300 3.60% MVIS Buy or Sell
KD 15.87 17.40 15.71 17.25 3262500 9.52% KD Buy or Sell
SHO 10.54 11.06 10.34 11.01 3256200 5.06% SHO Buy or Sell
OTLK 1.41 1.41 1.35 1.38 3205600 6.98% OTLK Buy or Sell
JOBY 7.36 7.65 7.24 7.62 3194800 4.24% JOBY Buy or Sell
FIS 103.03 106.31 102.58 105.73 3192000 3.29% FIS Buy or Sell
TAK 13.23 13.40 13.21 13.37 3167500 1.52% TAK Buy or Sell
BCS 10.00 10.20 9.98 10.14 3158900 2.53% BCS Buy or Sell
SYY 68.73 70.83 68.33 70.18 3153700 3.10% SYY Buy or Sell
EJH 2.02 2.10 1.90 2.10 3123700 5.00% EJH Buy or Sell
DPW 1.60 1.66 1.54 1.63 3119400 0.62% DPW Buy or Sell
FSLY 35.29 37.60 35.20 36.45 3053500 1.03% FSLY Buy or Sell
CSGP 75.25 78.93 75.09 78.71 3042900 4.63% CSGP Buy or Sell
SPDW 35.58 35.96 35.56 35.87 3039500 1.36% SPDW Buy or Sell
BRFS 3.44 3.57 3.44 3.50 3029100 3.55% BRFS Buy or Sell
COF 139.71 145.17 139.00 143.36 3028000 3.61% COF Buy or Sell
VEON 1.80 1.85 1.79 1.82 3026200 0.00% VEON Buy or Sell
RDN 20.71 21.17 20.70 21.02 2972800 2.39% RDN Buy or Sell
USFD 30.35 31.51 30.02 31.41 2964500 4.25% USFD Buy or Sell
DT 57.84 60.68 57.42 60.30 2959800 3.63% DT Buy or Sell
VTR 46.07 47.50 46.02 47.00 2959200 2.87% VTR Buy or Sell
DRH 8.25 8.71 8.07 8.61 2920500 5.26% DRH Buy or Sell
OEG 2.33 2.42 2.20 2.34 2904800 0.43% OEG Buy or Sell
FANG 101.53 107.68 99.52 106.43 2886600 3.33% FANG Buy or Sell
PTEN 6.82 7.30 6.70 7.29 2880600 5.04% PTEN Buy or Sell
DNMR 11.87 12.40 11.20 11.73 2845900 1.65% DNMR Buy or Sell
EXPE 156.46 163.44 154.65 161.28 2823400 3.61% EXPE Buy or Sell
AMLP 31.28 32.12 30.98 31.85 2809300 1.92% AMLP Buy or Sell
MNST 81.68 83.80 81.68 82.96 2799500 2.34% MNST Buy or Sell
UP 4.26 4.58 4.20 4.56 2795700 9.62% UP Buy or Sell
VMW 113.87 118.32 113.87 117.34 2790300 2.93% VMW Buy or Sell
BNO 18.17 18.90 18.02 18.79 2774700 2.29% BNO Buy or Sell
SIX 36.41 38.25 36.26 37.87 2771600 4.84% SIX Buy or Sell
MNMD 1.94 2.00 1.88 1.99 2751700 4.19% MNMD Buy or Sell
BWXT 47.30 48.62 46.86 48.17 2742600 2.91% BWXT Buy or Sell
ME 7.74 8.15 7.51 8.00 2740000 6.10% ME Buy or Sell
BAX 74.89 76.61 74.78 76.23 2726700 1.53% BAX Buy or Sell
UNM 22.65 23.30 22.49 23.03 2721300 2.90% UNM Buy or Sell
OGN 28.89 29.97 28.70 29.67 2700800 3.27% OGN Buy or Sell
CRK 7.49 7.84 7.39 7.69 2673400 2.95% CRK Buy or Sell
IRWD 11.07 11.24 10.81 11.11 2672700 1.55% IRWD Buy or Sell
SPEM 42.09 42.37 41.89 42.14 2666600 1.15% SPEM Buy or Sell
HXL 50.61 51.49 49.90 51.46 2647000 4.93% HXL Buy or Sell
BXMT 29.78 30.85 29.72 30.74 2634900 4.31% BXMT Buy or Sell
URG 1.35 1.46 1.35 1.42 2628500 2.90% URG Buy or Sell
DFEN 16.20 17.30 15.86 17.17 2627900 11.35% DFEN Buy or Sell
LC 30.61 32.17 30.51 31.40 2618000 1.91% LC Buy or Sell
PING 22.65 24.10 22.40 23.70 2610200 2.11% PING Buy or Sell
ATER 4.29 4.64 4.20 4.57 2588500 4.82% ATER Buy or Sell
DHT 5.25 5.42 5.22 5.32 2583600 2.31% DHT Buy or Sell
FNGU 38.75 40.13 37.70 39.17 2566800 0.31% FNGU Buy or Sell
VTWO 86.62 88.89 86.44 88.61 2506200 2.74% VTWO Buy or Sell
MBT 8.10 8.28 8.09 8.24 2492000 1.85% MBT Buy or Sell
WPRT 2.27 2.37 2.23 2.32 2485500 3.11% WPRT Buy or Sell
HLX 3.01 3.16 2.88 3.15 2479300 4.30% HLX Buy or Sell
ADSK 252.74 258.54 250.81 257.66 2472900 3.20% ADSK Buy or Sell
PAYO 7.48 7.73 7.33 7.48 2465100 0.13% PAYO Buy or Sell
COMP 8.65 9.26 8.61 9.25 2448100 7.06% COMP Buy or Sell
SMAR 58.00 61.72 58.00 61.16 2446400 2.81% SMAR Buy or Sell
ARMK 32.19 34.00 32.01 33.77 2439600 5.47% ARMK Buy or Sell
BUD 55.93 56.69 55.93 56.40 2426400 2.69% BUD Buy or Sell
PAGS 24.84 26.50 24.84 26.32 2425400 6.00% PAGS Buy or Sell
LNC 64.13 67.10 63.96 66.31 2417700 4.24% LNC Buy or Sell
BEST 0.99 1.00 0.94 0.98 2410400 2.08% BEST Buy or Sell
BFLY 6.81 7.07 6.78 6.92 2409800 1.62% BFLY Buy or Sell
IVOL 26.93 27.05 26.92 27.04 2407600 0.19% IVOL Buy or Sell
TS 20.02 20.46 19.80 20.36 2398400 3.67% TS Buy or Sell
DXC 29.72 30.78 29.59 30.54 2386800 3.25% DXC Buy or Sell
ARR 9.66 9.88 9.57 9.84 2378000 2.50% ARR Buy or Sell
SPMD 46.87 48.12 46.83 47.95 2336300 2.79% SPMD Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
WTI 3.27 3.44 3.21 3.40 2332600 3.03% WTI Buy or Sell
ELY 25.72 26.70 25.39 26.48 2329700 3.84% ELY Buy or Sell
AZUL 11.54 11.98 11.46 11.94 2327100 3.56% AZUL Buy or Sell
NOG 18.41 19.28 17.98 19.21 2324600 3.78% NOG Buy or Sell
LMND 45.09 48.46 44.28 47.36 2322100 5.13% LMND Buy or Sell
AHT 9.54 10.34 9.46 10.21 2310300 8.04% AHT Buy or Sell
BIGC 40.87 43.99 40.37 43.53 2278300 6.43% BIGC Buy or Sell
CANO 9.06 9.38 8.99 9.31 2260700 1.20% CANO Buy or Sell
PLAY 30.27 32.50 30.10 32.08 2257300 6.44% PLAY Buy or Sell
NVS 79.78 80.30 79.72 79.95 2235800 0.16% NVS Buy or Sell
CI 194.69 199.04 193.63 197.79 2226500 1.58% CI Buy or Sell
ARRY 17.56 18.12 17.27 17.67 2209700 0.11% ARRY Buy or Sell
ALK 47.00 49.85 46.80 49.52 2207700 6.98% ALK Buy or Sell
ALL 108.24 110.65 107.56 109.68 2201300 2.38% ALL Buy or Sell
EUFN 19.50 19.75 19.49 19.68 2187300 2.02% EUFN Buy or Sell
IGV 398.30 406.27 397.00 404.05 2182200 1.71% IGV Buy or Sell
UAVS 2.05 2.14 2.03 2.10 2173100 3.96% UAVS Buy or Sell
AREC 1.68 1.77 1.65 1.76 2164300 6.67% AREC Buy or Sell
LZ 17.45 18.60 17.37 18.54 2157600 5.58% LZ Buy or Sell
PAGP 9.85 10.23 9.72 10.16 2141800 3.36% PAGP Buy or Sell
ZY 8.53 8.93 8.21 8.64 2131700 1.17% ZY Buy or Sell
EAT 34.12 36.34 34.01 35.69 2115100 6.06% EAT Buy or Sell
IWN 158.05 162.69 157.74 162.08 2100000 3.03% IWN Buy or Sell
PRM 11.32 11.50 10.63 11.50 2099900 0.00% PRM Buy or Sell
FRO 6.77 6.92 6.71 6.84 2095000 6.71% FRO Buy or Sell
GUSH 82.27 90.16 79.89 89.17 2087400 6.61% GUSH Buy or Sell
WTRH 0.96 1.01 0.96 1.00 2082500 0.00% WTRH Buy or Sell
WRK 44.02 45.27 43.78 44.97 2081000 3.33% WRK Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software