RSI Stock Screener

RSI Between &



12/13/2019

Symbol Open High Low Close Volume % Stock Prediction
SNNA 0.07 0.19 0.06 0.10 15912900 25.00% SNNA Buy or Sell
CBAY 1.77 2.19 1.75 2.06 10151100 19.77% CBAY Buy or Sell
IYR 90.66 90.98 89.92 90.60 8506700 0.08% IYR Buy or Sell
QD 4.47 4.54 4.23 4.41 8235900 0.46% QD Buy or Sell
HD 212.12 214.23 210.67 214.08 6868000 0.96% HD Buy or Sell
VNQ 90.37 90.80 89.68 90.35 6814100 0.02% VNQ Buy or Sell
XLRE 37.54 37.73 37.26 37.59 6151900 0.11% XLRE Buy or Sell
VIAC 38.19 38.75 37.75 38.64 5851300 2.28% VIAC Buy or Sell
SOXS 22.82 23.42 22.08 23.15 5196000 1.62% SOXS Buy or Sell
INVH 28.95 29.37 28.59 29.03 5081500 0.80% INVH Buy or Sell
SDC 7.80 8.05 7.77 8.00 4508600 2.56% SDC Buy or Sell
PBI 4.30 4.39 4.15 4.24 3807500 0.71% PBI Buy or Sell
DLTR 92.39 93.92 91.92 93.59 3743500 1.12% DLTR Buy or Sell
PEG 58.53 58.85 58.42 58.55 3151100 0.09% PEG Buy or Sell
TZA 36.87 37.66 36.15 37.15 3070700 1.34% TZA Buy or Sell
TMUS 74.97 75.54 74.65 75.47 2725300 0.77% TMUS Buy or Sell
ZM 62.50 63.75 62.02 63.54 2489000 1.68% ZM Buy or Sell
SPG 145.07 146.17 143.29 144.35 2402900 0.24% SPG Buy or Sell
MGP 29.14 29.51 29.03 29.28 2312800 0.72% MGP Buy or Sell
BDN 14.76 14.79 14.54 14.77 2248500 0.48% BDN Buy or Sell
CBL 1.01 1.06 1.00 1.05 1812500 6.06% CBL Buy or Sell
BPY 18.35 18.42 18.22 18.37 1765900 0.27% BPY Buy or Sell
MGI 2.30 2.47 2.28 2.37 1718400 3.95% MGI Buy or Sell
WBT 15.95 16.18 15.82 16.03 1695700 0.06% WBT Buy or Sell
AYX 93.91 97.00 93.61 95.53 1626600 0.95% AYX Buy or Sell
AIV 51.08 51.23 50.53 51.15 1602600 0.29% AIV Buy or Sell
CUBE 30.00 30.25 29.62 30.22 1566300 0.90% CUBE Buy or Sell
EPRT 24.55 24.86 24.28 24.86 1521300 1.43% EPRT Buy or Sell
RY 79.08 79.73 78.80 79.42 1497400 0.77% RY Buy or Sell
PSA 204.25 205.71 203.02 205.43 1393900 0.58% PSA Buy or Sell
PMT 22.15 22.30 22.12 22.26 1336000 0.59% PMT Buy or Sell
JBGS 38.97 39.07 38.53 38.96 1255100 0.05% JBGS Buy or Sell
ESRT 13.69 13.71 13.53 13.67 1215800 0.22% ESRT Buy or Sell
BPR 18.30 18.44 18.19 18.31 1171300 0.00% BPR Buy or Sell
YEXT 13.96 14.53 13.92 14.28 1134800 1.93% YEXT Buy or Sell
ZUO 14.07 14.55 13.90 14.18 1118200 0.14% ZUO Buy or Sell
HCR 0.70 0.72 0.67 0.69 1086400 0.00% HCR Buy or Sell
ABR 14.03 14.21 14.03 14.14 1083900 0.64% ABR Buy or Sell
PRSP 26.04 26.52 25.94 26.17 1055800 0.08% PRSP Buy or Sell
XXII 0.90 0.96 0.89 0.94 1054100 4.44% XXII Buy or Sell
SPR 79.53 81.27 78.95 80.14 1046400 0.18% SPR Buy or Sell
CARA 16.49 17.61 16.49 16.57 1031900 1.04% CARA Buy or Sell
ELF 14.75 15.11 14.63 14.84 1025400 0.61% ELF Buy or Sell
FTFT 0.50 0.57 0.48 0.48 1002400 2.13% FTFT Buy or Sell
RUBI 7.39 7.42 7.11 7.32 993900 0.27% RUBI Buy or Sell
MOBL 4.56 4.74 4.56 4.67 977100 2.41% MOBL Buy or Sell
CCK 71.95 72.90 71.28 71.74 973000 0.20% CCK Buy or Sell
SERV 36.90 37.61 36.74 37.30 943200 1.00% SERV Buy or Sell
BUD 78.20 78.45 77.83 77.91 942800 0.18% BUD Buy or Sell
ACC 45.80 46.16 45.28 46.01 859800 0.50% ACC Buy or Sell
OXLC 8.32 8.36 8.29 8.31 847000 -0.12% OXLC Buy or Sell
CSOD 55.29 56.26 55.29 56.13 691800 1.41% CSOD Buy or Sell
POR 54.57 54.74 54.36 54.68 678400 0.07% POR Buy or Sell
TWM 12.95 13.14 12.79 13.04 675700 0.85% TWM Buy or Sell
FCPT 26.94 27.15 26.81 27.13 652900 0.82% FCPT Buy or Sell
SWI 17.36 18.01 17.25 17.83 612000 2.24% SWI Buy or Sell
SWX 74.68 75.39 74.16 75.24 611900 0.75% SWX Buy or Sell
PFPT 112.97 113.71 112.20 113.60 586000 0.66% PFPT Buy or Sell
FAZ 28.74 29.27 28.41 28.81 564200 0.24% FAZ Buy or Sell
SRTY 18.88 19.30 18.53 19.04 509300 1.28% SRTY Buy or Sell
DSL 19.17 19.39 19.06 19.35 472900 1.10% DSL Buy or Sell
CRR 0.42 0.44 0.40 0.43 457500 2.38% CRR Buy or Sell
RP 53.37 54.07 53.37 53.61 445900 0.21% RP Buy or Sell
YANG 43.39 44.47 42.07 44.40 443100 1.00% YANG Buy or Sell
ESS 300.88 302.30 296.83 300.51 412600 0.07% ESS Buy or Sell
MTH 64.27 64.79 63.91 64.64 407200 0.65% MTH Buy or Sell
CURO 11.57 11.86 11.34 11.70 398700 1.12% CURO Buy or Sell
CBOE 116.05 116.32 114.14 115.50 390300 0.07% CBOE Buy or Sell
CDZI 11.10 11.20 10.96 11.17 378200 0.81% CDZI Buy or Sell
LZB 31.28 31.56 30.81 31.42 374000 0.45% LZB Buy or Sell
AVNS 32.01 32.56 31.87 32.48 356100 0.84% AVNS Buy or Sell
NVIV 0.17 0.17 0.16 0.16 332700 -5.88% NVIV Buy or Sell
FRT 127.75 128.36 126.85 127.77 329400 0.14% FRT Buy or Sell
UTF 25.05 25.45 25.02 25.43 317400 1.19% UTF Buy or Sell
ZIXI 6.57 6.70 6.55 6.63 317300 0.91% ZIXI Buy or Sell
CYCN 1.89 1.96 1.88 1.96 307100 3.16% CYCN Buy or Sell
FGP 0.42 0.44 0.41 0.43 306000 4.88% FGP Buy or Sell
CFMS 1.54 1.56 1.50 1.54 285300 0.00% CFMS Buy or Sell
WSG 2.81 2.81 2.70 2.72 283400 0.00% WSG Buy or Sell
RWM 37.59 37.87 37.37 37.71 280200 0.43% RWM Buy or Sell
AKG 0.84 0.85 0.83 0.84 269600 0.00% AKG Buy or Sell
XELA 0.29 0.30 0.29 0.30 263400 3.45% XELA Buy or Sell
RMR 44.98 45.37 44.70 45.29 260900 0.58% RMR Buy or Sell
NWE 69.74 69.98 69.35 69.85 252700 0.16% NWE Buy or Sell
IDEX 0.77 0.79 0.73 0.75 245600 0.00% IDEX Buy or Sell
FANH 25.09 25.26 24.92 25.15 243000 0.44% FANH Buy or Sell
COR 110.12 111.21 109.48 111.10 240900 0.98% COR Buy or Sell
AIG.W 10.37 11.05 10.21 10.38 228100 1.47% AIG.W Buy or Sell
GNPX 0.26 0.28 0.25 0.27 221800 8.00% GNPX Buy or Sell
EDZ 36.48 37.15 35.80 36.88 217600 0.14% EDZ Buy or Sell
SFET 3.76 4.08 3.54 3.95 212600 4.22% SFET Buy or Sell
PHUN 1.21 1.22 1.17 1.18 207200 0.85% PHUN Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener