RSI Stock Screener

RSI Between &



6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
NIO 2.67 2.84 2.56 2.74 43581000 8.30% NIO Buy or Sell
RIG 5.91 6.07 5.76 5.96 14608300 0.51% RIG Buy or Sell
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Buy or Sell
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Buy or Sell
COG 23.79 24.19 23.58 24.07 6301800 0.80% COG Buy or Sell
LPI 2.51 2.56 2.43 2.54 6056500 0.40% LPI Buy or Sell
NYCB 9.59 9.66 9.50 9.59 5288900 0.31% NYCB Buy or Sell
NTNX 25.91 26.33 25.54 26.22 5208600 1.75% NTNX Buy or Sell
NE 1.63 1.73 1.60 1.66 4897900 1.84% NE Buy or Sell
UNP 165.83 166.52 163.50 165.93 3753200 0.24% UNP Buy or Sell
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Buy or Sell
ASNA 0.80 0.80 0.71 0.77 3289400 1.32% ASNA Buy or Sell
CDEV 6.95 7.24 6.74 6.98 3268600 0.43% CDEV Buy or Sell
HEXO 5.63 5.79 5.52 5.76 3254200 3.78% HEXO Buy or Sell
GLUU 7.12 7.44 7.10 7.35 3044200 3.81% GLUU Buy or Sell
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Buy or Sell
TXMD 2.61 2.79 2.54 2.71 2647200 4.63% TXMD Buy or Sell
PBI 4.12 4.25 4.08 4.18 2538400 1.46% PBI Buy or Sell
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Buy or Sell
DELL 52.01 53.55 51.55 53.42 2112200 3.71% DELL Buy or Sell
ONVO 0.47 0.50 0.46 0.46 2111500 0.00% ONVO Buy or Sell
PSTG 16.15 16.37 16.07 16.20 1995600 0.37% PSTG Buy or Sell
PRTY 6.72 7.12 6.70 6.94 1764000 2.51% PRTY Buy or Sell
DVAX 3.98 4.22 3.93 3.98 1663100 0.25% DVAX Buy or Sell
MNK 9.31 9.64 9.22 9.39 1631600 0.43% MNK Buy or Sell
AMC 11.50 11.68 11.34 11.53 1528400 1.05% AMC Buy or Sell
PB 63.24 64.61 62.91 64.06 1374300 1.70% PB Buy or Sell
ALKS 22.31 22.76 22.25 22.33 1326500 0.40% ALKS Buy or Sell
PDS 1.71 1.76 1.66 1.72 1302400 1.18% PDS Buy or Sell
TDC 34.90 35.22 34.55 34.99 1094200 0.75% TDC Buy or Sell
LGF.A 12.08 12.24 11.85 12.10 1087400 0.67% LGF.A Buy or Sell
QTT 4.27 4.39 4.22 4.30 1060100 1.90% QTT Buy or Sell
CVIA 2.25 2.42 2.20 2.28 1054600 2.24% CVIA Buy or Sell
LGF.B 11.17 11.48 11.04 11.39 1026400 1.88% LGF.B Buy or Sell
FET 3.52 3.78 3.45 3.60 979200 2.27% FET Buy or Sell
FSLY 18.40 19.37 17.46 19.17 973300 6.09% FSLY Buy or Sell
MITK 9.26 9.55 9.25 9.45 947300 1.29% MITK Buy or Sell
MTNB 0.81 0.86 0.81 0.83 925600 2.47% MTNB Buy or Sell
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Buy or Sell
TX 22.83 23.22 22.61 22.88 851700 1.10% TX Buy or Sell
GTN 16.83 17.03 16.67 16.82 801500 0.00% GTN Buy or Sell
KDMN 1.76 1.84 1.73 1.80 769700 1.69% KDMN Buy or Sell
NOMD 20.33 20.37 20.00 20.32 744100 0.05% NOMD Buy or Sell
FTSI 5.98 6.04 5.64 5.88 692800 0.51% FTSI Buy or Sell
TCO 43.54 43.92 42.97 43.73 680800 0.32% TCO Buy or Sell
NR 6.51 6.69 6.45 6.64 659800 1.22% NR Buy or Sell
NAVB 0.69 0.72 0.69 0.69 657000 1.47% NAVB Buy or Sell
VIRT 21.66 21.85 21.52 21.63 652800 0.32% VIRT Buy or Sell
MCRB 2.65 2.72 2.34 2.64 619000 1.15% MCRB Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
BSIG 10.76 11.01 10.67 10.98 590900 2.14% BSIG Buy or Sell
VRNT 54.52 55.38 54.22 55.26 562600 1.26% VRNT Buy or Sell
DCAR 1.07 1.23 1.03 1.11 525300 4.72% DCAR Buy or Sell
GTX 15.13 15.29 14.81 15.13 501100 0.40% GTX Buy or Sell
EURN 8.34 8.47 8.33 8.40 490500 0.12% EURN Buy or Sell
XPER 19.90 20.19 19.79 19.92 455900 0.15% XPER Buy or Sell
SSL 24.77 24.92 24.40 24.81 442500 0.12% SSL Buy or Sell
EXTN 12.73 12.91 12.59 12.86 434200 1.02% EXTN Buy or Sell
FRAN 0.42 0.43 0.40 0.40 417700 0.00% FRAN Buy or Sell
EOLS 13.08 13.90 13.08 13.67 416500 3.25% EOLS Buy or Sell
GTT 22.90 23.38 22.55 23.21 367400 1.84% GTT Buy or Sell
DLTH 14.04 14.32 13.80 13.96 361600 0.00% DLTH Buy or Sell
NVTR 3.79 3.88 3.71 3.80 359000 1.06% NVTR Buy or Sell
CMCM 3.93 3.95 3.73 3.88 343300 0.00% CMCM Buy or Sell
MCF 1.69 1.90 1.69 1.86 326800 10.06% MCF Buy or Sell
SAFM 132.93 133.93 130.80 133.55 310700 0.07% SAFM Buy or Sell
IMAX 20.15 20.63 20.04 20.42 304300 1.44% IMAX Buy or Sell
ALRM 53.40 54.55 53.10 54.42 299500 2.41% ALRM Buy or Sell
HAIR 0.50 0.50 0.46 0.49 286400 0.00% HAIR Buy or Sell
CAMP 10.21 10.35 10.11 10.30 284400 1.58% CAMP Buy or Sell
TBPH 16.82 17.17 16.39 16.81 276100 1.20% TBPH Buy or Sell
NIU 6.28 6.60 6.17 6.52 273900 5.16% NIU Buy or Sell
RMR 48.47 49.12 47.95 48.66 272200 0.43% RMR Buy or Sell
JASN 0.65 0.74 0.55 0.71 252500 9.23% JASN Buy or Sell
SSP 14.90 15.14 14.74 15.07 252200 1.34% SSP Buy or Sell
MYOV 9.29 9.40 9.01 9.33 235000 0.65% MYOV Buy or Sell
APTS 15.07 15.32 14.97 15.29 234100 1.73% APTS Buy or Sell
GHL 14.02 14.15 13.90 14.03 233800 0.50% GHL Buy or Sell
IZEA 0.52 0.55 0.50 0.52 233200 0.00% IZEA Buy or Sell
SND 2.75 2.84 2.71 2.76 227000 0.00% SND Buy or Sell
ECHO 19.63 19.77 19.45 19.64 223400 0.00% ECHO Buy or Sell
SDLP 0.35 0.35 0.34 0.34 215200 0.00% SDLP Buy or Sell
CEN 7.80 7.81 7.75 7.79 205600 0.13% CEN Buy or Sell
RUTH 22.12 22.79 21.99 22.75 203900 2.43% RUTH Buy or Sell
MEIP 2.62 2.68 2.57 2.60 202100 0.00% MEIP Buy or Sell
SD 6.20 6.31 6.09 6.21 200600 0.16% SD Buy or Sell
FTSV 10.50 10.88 10.37 10.73 200000 2.29% FTSV Buy or Sell