RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DIDI 1.42 1.56 1.39 1.48 57424800 2.78% DIDI Buy or Sell
CSCO 43.40 44.06 42.50 43.77 30035700 0.97% CSCO Buy or Sell
WBD 17.84 17.89 16.73 16.86 23154300 -7.82% WBD Buy or Sell
HPE 14.36 14.62 14.01 14.56 13171600 0.34% HPE Buy or Sell
WOOF 15.69 15.70 13.71 15.14 12751100 3.70% WOOF Buy or Sell
VIXY 19.45 20.00 18.99 19.12 12167900 0.47% VIXY Buy or Sell
KDP 34.96 35.31 34.73 35.29 10466800 0.94% KDP Buy or Sell
BITO 18.17 18.40 17.77 18.22 8778200 1.00% BITO Buy or Sell
JNK 94.77 95.56 94.75 95.44 8466300 0.48% JNK Buy or Sell
PEAK 29.42 29.54 28.65 29.46 5483800 0.10% PEAK Buy or Sell
SJNK 24.95 25.11 24.93 25.07 5457900 0.32% SJNK Buy or Sell
JNPR 29.54 29.87 29.02 29.72 4595400 0.37% JNPR Buy or Sell
GFI 11.59 11.88 11.52 11.76 4332100 0.68% GFI Buy or Sell
HTGM 0.60 0.65 0.54 0.59 4235200 5.36% HTGM Buy or Sell
STOR 26.10 26.61 25.62 26.55 3588500 1.72% STOR Buy or Sell
ARCC 18.36 18.57 18.14 18.47 3428600 0.87% ARCC Buy or Sell
CLXT 0.34 0.39 0.32 0.36 3401400 9.09% CLXT Buy or Sell
IPOF 9.97 10.01 9.96 9.97 3272900 0.00% IPOF Buy or Sell
CAG 32.36 32.97 32.17 32.88 3071400 1.67% CAG Buy or Sell
DISH 20.39 20.72 20.08 20.71 3028600 0.24% DISH Buy or Sell
RL 90.06 93.91 86.55 91.14 2881300 0.21% RL Buy or Sell
ROOT 1.16 1.25 1.11 1.24 2628400 2.48% ROOT Buy or Sell
SPG 107.03 108.13 103.46 107.85 2603500 0.07% SPG Buy or Sell
UVIX 20.04 21.30 19.25 19.54 2591700 1.66% UVIX Buy or Sell
CUBE 42.23 42.90 41.76 42.75 2567300 0.68% CUBE Buy or Sell
LXP 11.11 11.43 10.96 11.37 2296800 1.07% LXP Buy or Sell
SCHH 22.03 22.38 21.72 22.36 2276700 1.08% SCHH Buy or Sell
CIM 9.40 9.56 9.24 9.53 2246800 1.17% CIM Buy or Sell
ICE 97.66 98.75 96.50 98.36 2168600 0.25% ICE Buy or Sell
UNP 215.75 217.61 213.27 217.09 2159200 0.09% UNP Buy or Sell
ESRT 7.75 7.88 7.44 7.82 1961700 0.51% ESRT Buy or Sell
SFM 23.56 24.72 23.56 24.69 1950800 4.53% SFM Buy or Sell
DE 332.32 337.93 327.20 337.03 1899300 0.50% DE Buy or Sell
HZNP 87.44 89.45 87.12 88.03 1790700 0.74% HZNP Buy or Sell
ZTS 162.88 163.87 161.32 163.05 1689200 0.03% ZTS Buy or Sell
UDR 47.75 47.88 46.63 47.80 1644200 0.02% UDR Buy or Sell
VEON 0.48 0.48 0.46 0.48 1614400 0.00% VEON Buy or Sell
AKAM 98.45 100.22 97.22 99.56 1585000 0.69% AKAM Buy or Sell
KTRA 0.17 0.17 0.15 0.15 1568000 0.00% KTRA Buy or Sell
PETZ 0.19 0.19 0.18 0.18 1546600 -5.26% PETZ Buy or Sell
GGPI 10.14 10.22 10.10 10.18 1504900 0.49% GGPI Buy or Sell
EGO 8.41 8.56 8.27 8.49 1497100 1.68% EGO Buy or Sell
GD 216.19 220.99 215.76 219.82 1480400 1.44% GD Buy or Sell
UNIT 10.71 10.88 10.51 10.77 1455100 0.09% UNIT Buy or Sell
HRL 48.48 49.17 48.32 49.13 1445800 1.36% HRL Buy or Sell
CARG 21.89 22.67 21.25 22.35 1392900 0.99% CARG Buy or Sell
HAIN 25.28 25.63 24.72 25.46 1380500 2.21% HAIN Buy or Sell
IGV 271.87 273.56 265.04 268.01 1343900 -3.48% IGV Buy or Sell
PGEN 1.24 1.29 1.19 1.25 1319600 0.00% PGEN Buy or Sell
AKR 18.17 18.46 17.65 18.33 1310700 0.71% AKR Buy or Sell
SJM 123.19 125.57 122.17 125.39 1258200 2.18% SJM Buy or Sell
BRMK 7.32 7.34 7.14 7.32 1250000 0.83% BRMK Buy or Sell
CME 191.58 192.63 187.90 191.67 1226700 0.04% CME Buy or Sell
MINT 99.64 99.69 99.63 99.65 1141500 0.03% MINT Buy or Sell
PGRE 8.71 8.80 8.48 8.78 1134100 0.11% PGRE Buy or Sell
CHD 89.48 90.51 88.77 90.43 1125900 1.10% CHD Buy or Sell
BDN 10.82 10.89 10.50 10.87 1091200 0.65% BDN Buy or Sell
PSA 318.83 327.20 318.00 325.99 1069800 1.84% PSA Buy or Sell
BGS 22.30 22.55 21.91 22.35 1065700 0.81% BGS Buy or Sell
KTOS 13.47 13.67 13.12 13.61 1047500 0.07% KTOS Buy or Sell
SLG 60.87 61.47 59.09 61.20 1030700 0.39% SLG Buy or Sell
TT 131.10 132.20 128.17 131.73 1024100 0.17% TT Buy or Sell
FR 51.76 51.95 50.80 51.85 1011500 0.02% FR Buy or Sell
CNO 20.03 20.16 19.65 20.02 998300 0.35% CNO Buy or Sell
VVR 3.90 3.92 3.84 3.90 980000 0.00% VVR Buy or Sell
CRGE 3.21 3.75 3.10 3.66 942100 13.31% CRGE Buy or Sell
DHC 2.11 2.17 2.04 2.16 937900 1.41% DHC Buy or Sell
DFEN 15.08 15.65 14.54 15.59 937100 2.36% DFEN Buy or Sell
ATNX 0.48 0.52 0.45 0.50 920400 4.17% ATNX Buy or Sell
NEA 11.58 11.76 11.58 11.73 905700 1.73% NEA Buy or Sell
SUI 157.38 160.32 155.40 159.68 904800 0.80% SUI Buy or Sell
NSA 49.79 50.48 49.27 50.22 862600 0.86% NSA Buy or Sell
DRRX 0.38 0.41 0.36 0.40 854200 2.56% DRRX Buy or Sell
CPT 140.60 141.53 138.01 141.23 842500 0.28% CPT Buy or Sell
NOTV 13.00 14.30 12.42 13.41 821900 2.05% NOTV Buy or Sell
CTMX 1.56 1.63 1.52 1.60 774600 1.27% CTMX Buy or Sell
AON 265.01 269.39 262.88 268.14 767700 0.62% AON Buy or Sell
REET 25.64 25.88 25.30 25.86 762400 0.54% REET Buy or Sell
GMRE 12.59 12.68 12.23 12.61 759700 0.24% GMRE Buy or Sell
CDMO 12.25 12.67 12.07 12.38 758000 2.23% CDMO Buy or Sell
FULC 8.23 8.55 7.97 8.36 739600 0.24% FULC Buy or Sell
NZF 12.32 12.55 12.32 12.50 731700 1.87% NZF Buy or Sell
SPCB 0.32 0.33 0.30 0.32 717600 0.00% SPCB Buy or Sell
PWSC 12.22 12.48 11.88 12.32 697100 0.08% PWSC Buy or Sell
DOV 130.26 131.20 127.35 130.85 685400 0.04% DOV Buy or Sell
BTF 11.29 11.44 11.05 11.35 681700 1.16% BTF Buy or Sell
EXG 8.25 8.30 8.13 8.29 680900 0.00% EXG Buy or Sell
EXR 174.12 175.55 171.63 175.17 679600 0.48% EXR Buy or Sell
PDM 14.39 14.62 14.07 14.57 678000 0.83% PDM Buy or Sell
APCX 0.71 1.03 0.71 0.90 669500 20.00% APCX Buy or Sell
RPT 11.25 11.68 11.03 11.63 656400 2.92% RPT Buy or Sell
CUZ 33.53 34.02 33.03 33.85 644800 0.12% CUZ Buy or Sell
ZWS 26.75 27.22 26.22 27.16 631700 1.12% ZWS Buy or Sell
JPS 7.36 7.41 7.28 7.39 628000 0.27% JPS Buy or Sell
GAN 3.03 3.14 2.94 3.12 617200 0.32% GAN Buy or Sell
ENV 63.38 64.95 62.01 64.22 601400 0.23% ENV Buy or Sell
EPRT 21.81 22.18 21.31 22.15 570200 1.14% EPRT Buy or Sell
FAX 3.00 3.02 2.98 3.01 556300 0.33% FAX Buy or Sell
VRSK 170.11 171.34 168.36 170.94 556000 0.01% VRSK Buy or Sell
RGLD 114.59 115.85 113.32 114.80 547500 0.82% RGLD Buy or Sell
ADVM 0.82 0.85 0.82 0.84 540500 1.20% ADVM Buy or Sell
SLVO 4.47 4.53 4.47 4.51 534100 1.12% SLVO Buy or Sell
HUMA 4.70 4.96 4.68 4.76 503700 0.21% HUMA Buy or Sell
AWP 5.15 5.23 5.08 5.22 495500 1.16% AWP Buy or Sell
LSI 112.32 113.62 110.95 113.12 494600 0.54% LSI Buy or Sell
COMS 0.26 0.28 0.25 0.27 492200 3.85% COMS Buy or Sell
AVB 204.02 205.51 200.17 205.01 490200 0.40% AVB Buy or Sell
PZZA 76.70 78.06 75.27 77.87 484800 0.13% PZZA Buy or Sell
NVG 13.03 13.18 12.97 13.17 480600 1.54% NVG Buy or Sell
ILPT 14.08 14.53 13.73 14.45 455200 2.92% ILPT Buy or Sell
GAB 6.50 6.56 6.43 6.54 452300 0.62% GAB Buy or Sell
FSP 4.45 4.53 4.35 4.53 438100 1.80% FSP Buy or Sell
NDMO 10.77 11.05 10.77 10.93 426300 1.58% NDMO Buy or Sell
UNFI 37.80 38.46 36.80 38.45 421700 0.60% UNFI Buy or Sell
HEEM 25.33 25.33 25.10 25.28 419000 -2.28% HEEM Buy or Sell
GLT 8.06 8.41 7.92 8.32 416600 2.97% GLT Buy or Sell
AUMN 0.37 0.39 0.35 0.37 414400 0.00% AUMN Buy or Sell
CARS 9.61 9.85 9.43 9.80 406600 0.93% CARS Buy or Sell
MQY 12.32 12.40 12.27 12.34 395900 0.41% MQY Buy or Sell
FMHI 47.84 48.09 47.82 48.08 390500 0.75% FMHI Buy or Sell
HRT 13.25 13.55 12.81 13.30 387100 0.15% HRT Buy or Sell
TTEK 124.69 126.92 123.03 126.08 383000 0.73% TTEK Buy or Sell
ETD 21.35 21.65 20.86 21.59 374800 0.42% ETD Buy or Sell
USAS 0.75 0.75 0.72 0.74 372600 2.78% USAS Buy or Sell
EVV 10.35 10.42 10.26 10.35 368700 0.00% EVV Buy or Sell
FSTA 43.10 43.87 43.10 43.83 366600 1.29% FSTA Buy or Sell
DAWN 7.16 7.33 6.81 7.28 359900 0.83% DAWN Buy or Sell
NXGN 17.55 17.94 17.24 17.90 353100 1.24% NXGN Buy or Sell
GHL 11.14 11.62 10.86 11.47 342500 2.05% GHL Buy or Sell
HLLY 9.64 9.80 9.54 9.75 341900 0.31% HLLY Buy or Sell
WEBR 6.97 7.35 6.86 7.22 339900 0.56% WEBR Buy or Sell
RQI 13.49 13.74 13.25 13.69 334800 1.48% RQI Buy or Sell
TNGX 5.56 5.69 5.38 5.60 328700 0.36% TNGX Buy or Sell
CTLP 4.67 4.70 4.33 4.68 327100 0.65% CTLP Buy or Sell
STER 18.62 19.27 18.21 18.99 322600 1.01% STER Buy or Sell
RWLK 0.87 0.91 0.87 0.90 321900 2.27% RWLK Buy or Sell
WWD 96.24 97.78 94.65 97.40 320300 0.17% WWD Buy or Sell
GBOX 2.33 2.50 2.05 2.44 315300 6.09% GBOX Buy or Sell
DHF 2.37 2.40 2.36 2.39 310500 0.84% DHF Buy or Sell
MUI 11.77 11.95 11.71 11.83 309900 0.85% MUI Buy or Sell
BSJO 22.52 22.68 22.49 22.67 307300 0.53% BSJO Buy or Sell
CIK 2.70 2.73 2.70 2.73 306500 0.74% CIK Buy or Sell
HRTG 3.25 3.42 3.12 3.41 305400 4.92% HRTG Buy or Sell
SA 14.47 14.58 14.11 14.43 289800 1.12% SA Buy or Sell
EME 102.40 103.27 101.22 102.95 288000 0.48% EME Buy or Sell
EIM 10.54 10.67 10.49 10.59 286500 0.86% EIM Buy or Sell
UCON 24.92 24.92 24.82 24.92 284900 0.20% UCON Buy or Sell
AFG 132.63 134.32 130.19 133.78 284300 0.33% AFG Buy or Sell
ASGN 97.46 101.02 96.03 100.48 278900 2.02% ASGN Buy or Sell
CVT 5.23 5.54 5.17 5.28 278300 0.19% CVT Buy or Sell
BTZ 10.96 11.09 10.96 11.05 274900 0.73% BTZ Buy or Sell
UMH 19.60 19.75 19.33 19.72 266900 0.31% UMH Buy or Sell
MMS 64.17 65.15 63.71 64.92 260000 0.56% MMS Buy or Sell
PCEF 19.60 19.65 19.46 19.64 259000 0.05% PCEF Buy or Sell
IMVT 3.79 3.94 3.71 3.88 258400 0.52% IMVT Buy or Sell
BXSL 25.04 25.35 24.85 25.23 254200 0.52% BXSL Buy or Sell
FRI 26.77 27.19 26.42 27.15 253400 0.70% FRI Buy or Sell
CIO 13.21 13.32 12.92 13.32 251400 0.83% CIO Buy or Sell
USRT 55.76 56.41 54.83 56.34 247000 0.64% USRT Buy or Sell
FRBK 3.91 4.03 3.88 3.99 245600 1.01% FRBK Buy or Sell
GS-J 23.77 23.99 23.76 23.93 239600 0.59% GS-J Buy or Sell
SCHN 37.26 37.89 36.88 37.76 238600 0.05% SCHN Buy or Sell
EMKR 3.06 3.12 2.97 3.09 238400 0.00% EMKR Buy or Sell
BZQ 10.70 11.10 10.55 10.56 233000 0.38% BZQ Buy or Sell
WVE 1.26 1.35 1.18 1.31 228100 3.15% WVE Buy or Sell
BSJM 22.31 22.37 22.28 22.36 227000 0.27% BSJM Buy or Sell
VINO 1.22 1.28 1.11 1.14 224600 1.79% VINO Buy or Sell
TBI 22.10 22.96 21.89 22.71 220700 1.38% TBI Buy or Sell
EXPO 87.17 88.16 85.49 87.97 219100 0.49% EXPO Buy or Sell
PRA 21.30 21.56 20.52 21.36 217900 0.05% PRA Buy or Sell
CLDT 12.02 12.04 11.55 11.96 215700 0.17% CLDT Buy or Sell
TDSC 23.37 23.50 23.37 23.49 209300 0.26% TDSC Buy or Sell
SIGI 75.92 77.26 75.18 77.13 207200 1.11% SIGI Buy or Sell
TLK 28.47 28.75 28.28 28.70 204000 1.20% TLK Buy or Sell
PZG 0.48 0.50 0.45 0.50 203000 4.17% PZG Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software