RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



4/23/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JYD 0.20 0.32 0.15 0.27 416153200 170.00% JYD Buy or Sell
STSS 0.03 0.03 0.03 0.03 48072600 0.00% STSS Buy or Sell
IWM 192.92 195.51 189.84 190.25 44781500 1.48% IWM Buy or Sell
PTEN 6.18 6.24 5.81 5.88 16157100 0.00% PTEN Buy or Sell
VFC 11.75 12.03 11.08 11.11 11517300 1.83% VFC Buy or Sell
AES 10.28 10.46 10.05 10.12 10413700 1.40% AES Buy or Sell
PONY 4.55 5.69 4.54 5.43 9884000 30.53% PONY Buy or Sell
VNET 5.28 6.04 5.25 5.29 9465700 8.62% VNET Buy or Sell
SBUX 84.00 85.74 82.65 82.81 9108700 1.30% SBUX Buy or Sell
USO 68.99 69.81 67.19 68.05 8905100 -1.90% USO Buy or Sell
NFE 5.20 5.59 5.13 5.22 8642700 6.75% NFE Buy or Sell
GPRO 0.51 0.58 0.51 0.54 7980800 10.20% GPRO Buy or Sell
MAT 15.12 15.86 15.01 15.25 6094800 4.60% MAT Buy or Sell
FFAI 0.89 0.93 0.88 0.90 6088300 3.45% FFAI Buy or Sell
UPS 98.58 99.82 96.97 97.21 5815700 0.38% UPS Buy or Sell
ULCC 3.40 3.65 3.20 3.21 5326700 1.26% ULCC Buy or Sell
SABR 2.16 2.24 2.14 2.15 4970900 5.39% SABR Buy or Sell
WEN 12.78 12.98 12.66 12.73 4084800 1.27% WEN Buy or Sell
VIPS 13.11 13.56 12.82 12.93 4031900 1.17% VIPS Buy or Sell
ALGM 17.66 18.20 17.41 17.52 3973500 4.47% ALGM Buy or Sell
CWAN 22.78 23.25 22.12 22.30 3859300 1.78% CWAN Buy or Sell
ALB 57.37 59.93 55.37 55.64 3697900 1.59% ALB Buy or Sell
HUMA 1.42 1.54 1.40 1.47 3212300 7.30% HUMA Buy or Sell
XRX 4.21 4.45 4.13 4.13 2894300 0.98% XRX Buy or Sell
SNDK 31.99 32.78 30.20 30.36 2750100 2.50% SNDK Buy or Sell
WSC 23.59 24.44 23.18 23.34 2617200 3.69% WSC Buy or Sell
FIVN 23.45 24.76 23.05 23.19 2611200 4.22% FIVN Buy or Sell
TUYA 2.11 2.34 2.08 2.18 2496200 9.55% TUYA Buy or Sell
CRSR 6.41 6.95 6.39 6.60 2475600 9.45% CRSR Buy or Sell
DVAX 10.80 11.19 10.70 10.77 2406200 0.47% DVAX Buy or Sell
SHPH 0.29 0.31 0.25 0.30 2367900 20.00% SHPH Buy or Sell
DDD 1.87 1.96 1.82 1.83 2359900 2.23% DDD Buy or Sell
ICLR 138.49 147.79 138.02 143.12 2247700 4.63% ICLR Buy or Sell
CRNT 2.13 2.18 2.06 2.07 2154500 0.00% CRNT Buy or Sell
LNZA 0.17 0.18 0.17 0.17 2026000 6.25% LNZA Buy or Sell
LZ 6.98 7.18 6.80 6.87 1961300 1.48% LZ Buy or Sell
LABU 54.01 56.78 52.64 52.78 1938700 5.39% LABU Buy or Sell
NOC 466.67 478.82 460.36 472.65 1928900 1.85% NOC Buy or Sell
RERE 2.20 2.32 2.12 2.29 1895400 9.57% RERE Buy or Sell
PCVX 32.17 34.40 32.17 33.16 1864300 6.08% PCVX Buy or Sell
NVNI 0.16 0.17 0.16 0.16 1861800 0.00% NVNI Buy or Sell
ETHU 33.33 33.95 31.51 32.44 1860700 10.23% ETHU Buy or Sell
SNCY 9.00 9.33 8.69 8.70 1838100 2.96% SNCY Buy or Sell
YETI 29.24 30.20 28.08 28.22 1838000 0.61% YETI Buy or Sell
TNDM 17.00 17.61 16.50 16.57 1820100 1.35% TNDM Buy or Sell
LILA 5.39 5.47 5.35 5.36 1818400 1.13% LILA Buy or Sell
RHI 47.98 48.47 46.37 46.45 1788300 0.48% RHI Buy or Sell
WHR 79.72 81.77 77.42 77.74 1732700 0.54% WHR Buy or Sell
WCT 0.24 0.28 0.24 0.27 1719900 17.39% WCT Buy or Sell
QDEL 25.77 26.99 25.40 25.73 1694400 5.19% QDEL Buy or Sell
FRPT 74.94 77.63 73.55 74.12 1648700 2.46% FRPT Buy or Sell
IRBT 2.08 2.22 2.04 2.10 1620400 6.06% IRBT Buy or Sell
IINN 0.64 0.67 0.59 0.60 1609400 3.45% IINN Buy or Sell
ZBH 98.14 101.00 98.14 99.45 1578700 2.06% ZBH Buy or Sell
ACAD 14.68 14.98 14.50 14.62 1569600 1.88% ACAD Buy or Sell
NMRA 0.73 0.81 0.69 0.71 1530200 0.00% NMRA Buy or Sell
API 2.78 3.06 2.76 2.93 1517400 11.41% API Buy or Sell
CLM 6.88 6.96 6.80 6.83 1514400 1.19% CLM Buy or Sell
EGHT 1.69 1.75 1.65 1.65 1496000 1.23% EGHT Buy or Sell
NNE 20.91 21.46 20.12 20.52 1493900 6.93% NNE Buy or Sell
MNKD 4.66 4.73 4.57 4.61 1491200 0.66% MNKD Buy or Sell
CXM 7.25 7.43 7.16 7.17 1490200 1.85% CXM Buy or Sell
TNYA 0.47 0.49 0.45 0.45 1453700 0.00% TNYA Buy or Sell
DBC 21.23 21.33 20.99 21.13 1443100 -0.75% DBC Buy or Sell
LFST 6.21 6.45 6.21 6.37 1383700 3.92% LFST Buy or Sell
TNFA 0.18 0.20 0.18 0.19 1376500 5.56% TNFA Buy or Sell
GRI 1.51 2.11 1.51 1.84 1308400 26.90% GRI Buy or Sell
IMVT 14.79 15.17 14.36 14.45 1274300 1.40% IMVT Buy or Sell
JAMF 11.03 11.32 10.79 10.91 1270800 2.06% JAMF Buy or Sell
BNO 27.87 28.21 27.26 27.59 1266400 -1.75% BNO Buy or Sell
IAS 6.61 6.73 6.49 6.57 1245700 2.02% IAS Buy or Sell
WB 7.92 8.18 7.92 8.05 1198500 2.94% WB Buy or Sell
ACRS 1.17 1.20 1.12 1.19 1191600 8.18% ACRS Buy or Sell
AMPL 8.36 8.81 8.29 8.36 1139700 5.29% AMPL Buy or Sell
THRM 24.96 25.71 24.41 24.82 1123900 1.35% THRM Buy or Sell
MIDD 130.00 133.00 127.40 128.16 1112100 0.56% MIDD Buy or Sell
RENB 0.38 0.40 0.35 0.38 1111000 8.57% RENB Buy or Sell
NNDM 1.50 1.53 1.47 1.48 1043100 2.07% NNDM Buy or Sell
PHAT 4.11 4.40 3.98 4.02 1041900 1.52% PHAT Buy or Sell
SGML 7.85 8.55 7.85 7.90 1026600 3.00% SGML Buy or Sell
SAIL 16.74 17.46 16.20 16.33 996000 1.74% SAIL Buy or Sell
TDTH 0.23 0.27 0.23 0.25 990200 8.70% TDTH Buy or Sell
RPAY 4.43 4.57 4.35 4.41 984400 2.08% RPAY Buy or Sell
RPD 23.77 24.71 23.14 23.26 982500 1.53% RPD Buy or Sell
GDHG 0.32 0.32 0.30 0.30 951300 3.45% GDHG Buy or Sell
WMG 28.81 28.97 28.39 28.61 932600 2.03% WMG Buy or Sell
PZZA 32.15 33.01 32.15 32.74 905000 3.64% PZZA Buy or Sell
GGN 4.25 4.32 4.23 4.25 902600 -0.47% GGN Buy or Sell
EWCZ 3.35 3.57 3.25 3.28 879500 1.86% EWCZ Buy or Sell
COGT 4.49 4.64 4.44 4.47 877600 3.00% COGT Buy or Sell
MUU 9.18 9.52 8.86 8.93 858200 7.33% MUU Buy or Sell
NMTC 0.56 0.59 0.54 0.59 851000 9.26% NMTC Buy or Sell
JAZZ 105.00 106.77 103.76 104.19 848400 0.78% JAZZ Buy or Sell
HELE 35.06 36.58 33.80 34.12 843000 1.34% HELE Buy or Sell
PRTA 9.77 10.07 9.44 9.59 836700 0.52% PRTA Buy or Sell
XHR 10.38 10.54 10.13 10.15 829400 1.60% XHR Buy or Sell
OPI 0.33 0.36 0.33 0.35 825400 6.06% OPI Buy or Sell
TENB 32.06 32.62 31.66 31.78 818100 2.55% TENB Buy or Sell
PCSA 0.21 0.25 0.20 0.24 814100 9.09% PCSA Buy or Sell
IYW 136.24 137.76 134.56 135.01 806985 3.09% IYW Buy or Sell
LWLG 0.91 0.96 0.86 0.88 752900 0.00% LWLG Buy or Sell
QMCO 10.65 11.38 10.18 10.40 745100 4.84% QMCO Buy or Sell
RXT 1.41 1.44 1.35 1.38 737000 2.99% RXT Buy or Sell
GDYN 13.64 14.31 13.53 13.70 708400 4.74% GDYN Buy or Sell
ZD 31.90 32.73 30.44 30.45 705400 0.46% ZD Buy or Sell
VUZI 1.77 1.86 1.71 1.71 705000 3.01% VUZI Buy or Sell
IAC 34.70 35.41 33.91 34.17 699700 1.85% IAC Buy or Sell
VREX 7.59 7.95 7.50 7.60 673400 4.25% VREX Buy or Sell
OMCL 30.78 31.70 30.45 30.69 668600 2.57% OMCL Buy or Sell
DIOD 37.50 38.42 35.97 36.07 640700 1.12% DIOD Buy or Sell
WEAV 9.32 9.69 9.32 9.40 637500 3.75% WEAV Buy or Sell
SPT 20.01 20.86 19.36 19.53 621700 1.14% SPT Buy or Sell
GCTK 0.14 0.15 0.14 0.15 616300 7.14% GCTK Buy or Sell
CNMD 49.52 51.11 48.63 49.71 608800 3.52% CNMD Buy or Sell
HEES 90.22 91.30 89.65 89.97 596900 0.75% HEES Buy or Sell
IART 16.28 17.26 16.18 16.26 587700 3.77% IART Buy or Sell
XPOF 7.50 7.90 7.45 7.45 548000 3.47% XPOF Buy or Sell
MIRM 40.04 40.14 39.18 39.62 524500 0.48% MIRM Buy or Sell
HBIO 0.40 0.42 0.40 0.40 507200 2.56% HBIO Buy or Sell
MDXG 6.80 6.95 6.75 6.76 506800 1.20% MDXG Buy or Sell
OBE 4.79 4.79 4.47 4.51 490900 -4.25% OBE Buy or Sell
VCEL 40.55 42.02 39.99 40.05 468700 1.60% VCEL Buy or Sell
MLKN 16.53 16.89 15.97 16.04 468000 0.75% MLKN Buy or Sell
DRMA 0.71 0.85 0.71 0.79 447100 11.27% DRMA Buy or Sell
TBCH 11.25 11.95 11.00 11.02 444500 2.32% TBCH Buy or Sell
NSIT 136.23 138.54 132.47 133.04 440800 0.33% NSIT Buy or Sell
HDSN 5.39 5.43 5.27 5.31 429900 0.57% HDSN Buy or Sell
SKIN 0.92 1.04 0.92 0.95 419500 6.74% SKIN Buy or Sell
DOMO 6.90 7.40 6.83 6.83 415800 1.34% DOMO Buy or Sell
FMB 49.46 49.78 49.33 49.41 410300 0.41% FMB Buy or Sell
NVEE 16.00 16.46 15.60 15.75 381600 1.03% NVEE Buy or Sell
CMCO 14.02 14.66 13.75 13.77 368600 1.62% CMCO Buy or Sell
TFIN 50.41 52.26 49.21 49.50 366700 2.19% TFIN Buy or Sell
NIVF 0.32 0.38 0.31 0.36 362300 16.13% NIVF Buy or Sell
HIMZ 10.84 12.02 10.48 10.65 341000 9.01% HIMZ Buy or Sell
AYI 238.88 246.95 232.62 234.19 336700 0.94% AYI Buy or Sell
DOGZ 16.94 18.15 16.41 16.85 331600 2.74% DOGZ Buy or Sell
SONM 1.53 1.61 1.40 1.48 330700 0.68% SONM Buy or Sell
GORV 0.22 0.26 0.22 0.22 328900 4.76% GORV Buy or Sell
GOVX 0.84 0.88 0.83 0.85 323300 3.66% GOVX Buy or Sell
ILPT 2.72 2.82 2.67 2.68 320800 2.29% ILPT Buy or Sell
CRCT 4.38 4.53 4.35 4.36 318900 1.63% CRCT Buy or Sell
LUNG 4.83 5.16 4.83 4.99 315800 4.83% LUNG Buy or Sell
ORKT 0.52 0.56 0.52 0.56 294000 5.66% ORKT Buy or Sell
SBET 0.21 0.23 0.21 0.22 286800 4.76% SBET Buy or Sell
HCTI 0.21 0.21 0.20 0.20 277400 0.00% HCTI Buy or Sell
MTVA 0.77 0.83 0.74 0.81 268800 8.00% MTVA Buy or Sell
SFBS 68.89 73.76 68.89 70.98 259200 2.17% SFBS Buy or Sell
XTIA 1.19 1.20 1.15 1.20 246000 4.35% XTIA Buy or Sell
RDZN 0.86 0.92 0.83 0.87 244200 2.35% RDZN Buy or Sell
LTRX 2.12 2.20 2.10 2.11 242500 0.96% LTRX Buy or Sell
OFIX 13.48 13.81 13.28 13.43 240900 2.21% OFIX Buy or Sell
SHYF 7.49 7.91 7.29 7.30 239500 1.25% SHYF Buy or Sell
DHAI 0.17 0.17 0.16 0.17 238900 13.33% DHAI Buy or Sell
MATW 20.20 20.49 19.77 19.93 228800 2.31% MATW Buy or Sell
PRSU 30.80 31.61 30.15 30.30 228100 1.30% PRSU Buy or Sell
ZYXI 2.33 2.48 2.33 2.44 220900 7.96% ZYXI Buy or Sell
DORM 114.12 118.97 110.45 111.46 216500 0.84% DORM Buy or Sell
FOSL 0.93 0.96 0.91 0.93 205900 3.33% FOSL Buy or Sell
CLAR 3.47 3.65 3.39 3.42 205400 2.09% CLAR Buy or Sell
NAAS 0.48 0.52 0.48 0.50 204700 4.17% NAAS Buy or Sell
THW 10.46 10.72 10.45 10.52 201800 0.77% THW Buy or Sell
ACIU 1.56 1.60 1.48 1.58 201400 5.33% ACIU Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed