RSI Stock Screener

RSI stock screener to scan the stock market based on the RSI indicator. RSI screener to find oversold stocks with low rsi or overbought stocks with high RSI.

RSI Screener

When RSI is below 30, a stock is oversold and when RSI is above 70, a stock is considered overbought. You can search any stock with a custom RSI value, and the trend of the RSI.

RSI Between &



6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NKLA 0.35 0.39 0.33 0.36 192553000 9.09% NKLA Buy or Sell
SQQQ 8.34 8.47 8.27 8.40 126192600 0.96% SQQQ Buy or Sell
NVD 2.13 2.22 2.02 2.13 58543800 4.93% NVD Buy or Sell
WBD 7.08 7.26 7.04 7.18 56615600 1.99% WBD Buy or Sell
ZCAR 0.18 0.18 0.15 0.15 48342600 0.00% ZCAR Buy or Sell
NVDQ 1.96 2.02 1.84 1.95 48005600 5.98% NVDQ Buy or Sell
HAL 33.47 33.84 33.05 33.64 43573800 0.93% HAL Buy or Sell
SPXS 7.93 7.99 7.87 7.93 29826300 0.76% SPXS Buy or Sell
HBAN 12.56 12.66 12.41 12.63 27287000 0.88% HBAN Buy or Sell
COP 111.83 112.26 110.73 111.34 26957700 0.01% COP Buy or Sell
AMCX 10.33 11.00 9.90 10.94 23464800 5.70% AMCX Buy or Sell
AEO 19.81 20.38 19.71 20.27 22437900 2.27% AEO Buy or Sell
PARA 10.01 10.27 10.01 10.15 22294100 0.89% PARA Buy or Sell
SH 11.58 11.61 11.56 11.59 22208600 0.26% SH Buy or Sell
OPEN 1.86 1.92 1.80 1.89 21053800 2.16% OPEN Buy or Sell
GRAB 3.51 3.55 3.48 3.54 18911000 0.57% GRAB Buy or Sell
OCGN 1.30 1.35 1.28 1.33 16545100 3.91% OCGN Buy or Sell
KHC 32.81 33.15 32.66 32.95 16327000 0.95% KHC Buy or Sell
MNST 48.90 49.57 48.90 49.09 16099500 0.84% MNST Buy or Sell
NWL 6.51 6.77 6.47 6.70 16020800 2.60% NWL Buy or Sell
MOS 27.79 28.31 27.64 27.80 14773700 0.29% MOS Buy or Sell
PBR 14.09 14.15 14.02 14.09 14671600 0.57% PBR Buy or Sell
HOLO 1.01 1.04 0.95 0.97 13194400 0.00% HOLO Buy or Sell
SNOW 125.68 128.27 124.70 127.80 12998000 0.93% SNOW Buy or Sell
CRNC 3.02 3.24 2.95 3.17 12528800 4.97% CRNC Buy or Sell
IPG 29.37 29.47 29.01 29.46 11669600 0.51% IPG Buy or Sell
AVTR 21.71 22.53 21.39 22.12 11609800 2.65% AVTR Buy or Sell
IOVA 8.03 8.13 7.87 8.01 11282900 0.50% IOVA Buy or Sell
WU 12.23 12.37 12.17 12.34 11118600 1.15% WU Buy or Sell
SDS 23.41 23.52 23.30 23.43 10684700 0.51% SDS Buy or Sell
FSLY 6.99 7.35 6.99 7.27 10432000 3.86% FSLY Buy or Sell
UNIT 2.81 2.88 2.75 2.86 10355500 1.42% UNIT Buy or Sell
LESL 4.30 4.51 4.25 4.38 10144100 1.39% LESL Buy or Sell
TECS 5.76 5.90 5.71 5.84 9473000 1.04% TECS Buy or Sell
NVST 17.34 17.56 16.96 17.41 9287500 1.22% NVST Buy or Sell
AQN 5.80 5.82 5.70 5.77 8483200 0.35% AQN Buy or Sell
SPXU 29.26 29.48 29.06 29.31 8467900 0.72% SPXU Buy or Sell
RES 6.09 6.15 5.99 6.13 8104100 0.66% RES Buy or Sell
SQ 62.27 62.97 61.77 62.97 7964000 0.37% SQ Buy or Sell
QS 4.92 4.94 4.76 4.92 7692200 0.00% QS Buy or Sell
BLNK 2.66 2.70 2.61 2.70 7691700 1.12% BLNK Buy or Sell
MAXN 1.02 1.13 0.96 1.03 7406900 1.98% MAXN Buy or Sell
TWLO 53.27 54.87 53.06 54.72 7343000 2.40% TWLO Buy or Sell
VKTX 50.70 53.96 50.08 52.74 7210800 4.58% VKTX Buy or Sell
WY 28.80 29.10 28.56 29.02 7157600 1.33% WY Buy or Sell
MP 13.54 13.76 13.22 13.68 7092400 0.07% MP Buy or Sell
ARDX 5.93 6.16 5.90 6.16 6852700 4.58% ARDX Buy or Sell
BMEA 5.15 5.50 5.08 5.26 6841200 1.35% BMEA Buy or Sell
AKTS 0.12 0.13 0.12 0.13 6839600 8.33% AKTS Buy or Sell
RGTI 0.89 0.97 0.89 0.95 6602800 7.95% RGTI Buy or Sell
MVIS 0.93 1.02 0.89 0.97 6581300 7.78% MVIS Buy or Sell
STEM 1.12 1.15 1.11 1.13 6516800 0.89% STEM Buy or Sell
MSOS 7.32 7.38 7.09 7.35 6362200 1.10% MSOS Buy or Sell
MGNX 4.12 4.38 4.04 4.37 6287100 6.07% MGNX Buy or Sell
MRSN 2.05 2.17 2.04 2.13 6203600 4.41% MRSN Buy or Sell
QID 38.82 39.22 38.61 39.00 6115800 0.67% QID Buy or Sell
TAP 50.87 51.77 50.38 50.95 6051100 0.63% TAP Buy or Sell
GTLB 42.58 43.96 42.29 43.82 5741800 2.14% GTLB Buy or Sell
DNB 9.14 9.28 9.09 9.19 5729100 0.22% DNB Buy or Sell
CNC 67.20 68.03 66.67 67.93 5482300 0.67% CNC Buy or Sell
WYNN 90.00 90.18 89.18 89.88 5324100 0.20% WYNN Buy or Sell
CELH 62.06 62.68 60.91 62.48 5115000 0.94% CELH Buy or Sell
MNRO 22.90 23.60 22.79 23.11 4984400 1.23% MNRO Buy or Sell
OMI 16.93 17.30 16.79 16.97 4814500 0.24% OMI Buy or Sell
EL 113.82 114.39 113.14 113.85 4754700 1.02% EL Buy or Sell
GPN 94.52 96.00 93.56 95.03 4748900 0.70% GPN Buy or Sell
FRSH 12.22 12.53 12.12 12.51 4622600 2.71% FRSH Buy or Sell
VERV 5.17 5.39 5.04 5.29 4614400 3.12% VERV Buy or Sell
ABSI 2.98 3.02 2.86 3.02 4595600 3.42% ABSI Buy or Sell
SRLN 41.75 41.76 41.69 41.73 4577900 -0.02% SRLN Buy or Sell
OSCR 17.93 18.19 17.14 18.06 4548300 0.11% OSCR Buy or Sell
AXL 6.80 7.01 6.78 6.92 4440200 1.76% AXL Buy or Sell
PK 14.81 14.93 14.67 14.82 4265900 0.27% PK Buy or Sell
GT 11.18 11.30 11.07 11.28 4259000 0.62% GT Buy or Sell
EPOW 0.62 0.62 0.53 0.60 4174100 7.14% EPOW Buy or Sell
TRVN 0.22 0.27 0.20 0.26 4160800 4.00% TRVN Buy or Sell
CABA 8.50 9.25 8.17 8.48 4106700 1.80% CABA Buy or Sell
NUE 156.42 157.96 155.90 157.58 4050400 0.49% NUE Buy or Sell
STLA 20.40 20.55 20.31 20.50 3942400 0.05% STLA Buy or Sell
YUM 135.11 135.13 133.37 134.29 3868200 0.10% YUM Buy or Sell
HRL 30.62 30.84 30.40 30.64 3818400 0.52% HRL Buy or Sell
WEN 16.48 16.70 16.42 16.67 3789300 1.52% WEN Buy or Sell
EGHT 2.01 2.04 1.93 2.02 3758500 0.50% EGHT Buy or Sell
XRX 13.32 13.58 13.22 13.32 3733800 0.30% XRX Buy or Sell
NTNX 52.48 53.49 51.89 53.40 3630800 1.91% NTNX Buy or Sell
CCI 96.90 97.68 95.48 96.50 3596400 0.09% CCI Buy or Sell
DAR 34.93 35.76 34.63 35.71 3564900 2.97% DAR Buy or Sell
DAY 50.03 50.28 49.01 50.17 3497300 0.62% DAY Buy or Sell
DBRG 12.33 12.77 12.30 12.73 3451500 3.33% DBRG Buy or Sell
NVDS 39.18 40.12 37.86 39.13 3424800 3.49% NVDS Buy or Sell
ZBH 106.70 108.06 106.00 107.86 3318000 1.52% ZBH Buy or Sell
PRGO 25.68 26.37 25.39 25.78 3277900 0.66% PRGO Buy or Sell
SANA 5.25 5.55 5.23 5.51 3225300 5.35% SANA Buy or Sell
BBAI 1.23 1.30 1.22 1.29 3184200 7.50% BBAI Buy or Sell
ROKU 53.73 54.65 52.82 54.40 3171100 1.36% ROKU Buy or Sell
SONO 14.60 14.85 14.49 14.82 3159900 1.51% SONO Buy or Sell
OKTA 86.32 87.18 85.80 86.91 3128800 0.45% OKTA Buy or Sell
AQST 2.52 2.59 2.46 2.56 3116300 2.40% AQST Buy or Sell
HE 9.28 9.50 9.13 9.47 3040300 2.05% HE Buy or Sell
SLDB 7.15 7.40 6.11 6.46 2992400 2.54% SLDB Buy or Sell
ADV 2.79 2.94 2.75 2.90 2970300 5.84% ADV Buy or Sell
LILM 0.76 0.80 0.76 0.79 2910200 5.33% LILM Buy or Sell
PLCE 6.98 8.70 6.83 7.96 2873900 16.37% PLCE Buy or Sell
GPRO 1.38 1.41 1.35 1.37 2772300 0.00% GPRO Buy or Sell
PAYC 145.78 147.48 143.99 147.40 2648000 1.18% PAYC Buy or Sell
AESI 19.44 19.59 19.10 19.44 2630200 0.21% AESI Buy or Sell
SBH 10.14 10.31 10.11 10.28 2622700 0.98% SBH Buy or Sell
OUT 13.46 13.72 13.44 13.59 2597900 0.82% OUT Buy or Sell
PYCR 11.80 12.12 11.69 11.99 2588300 2.22% PYCR Buy or Sell
NKTR 1.08 1.17 1.04 1.16 2574000 6.42% NKTR Buy or Sell
BGS 8.17 8.44 8.16 8.34 2462300 2.46% BGS Buy or Sell
FREY 1.58 1.70 1.55 1.68 2446300 5.00% FREY Buy or Sell
WCC 163.64 164.56 160.91 164.18 2443700 0.09% WCC Buy or Sell
CMP 11.33 11.71 11.25 11.67 2438600 2.91% CMP Buy or Sell
BRZE 34.39 35.75 33.93 35.50 2356600 2.87% BRZE Buy or Sell
AMX 16.70 17.09 16.70 16.90 2352800 0.78% AMX Buy or Sell
METC 12.31 12.36 11.94 12.36 2348900 0.16% METC Buy or Sell
INVZ 0.86 0.91 0.85 0.87 2331200 1.16% INVZ Buy or Sell
MRVI 7.14 7.37 7.08 7.24 2330600 3.28% MRVI Buy or Sell
EWW 57.47 57.72 56.95 57.27 2328200 0.17% EWW Buy or Sell
SEE 36.03 36.55 35.79 35.98 2325100 0.08% SEE Buy or Sell
HP 33.87 33.98 33.38 33.98 2312600 0.41% HP Buy or Sell
REZI 19.48 19.71 19.18 19.63 2296100 0.93% REZI Buy or Sell
ALLR 0.45 0.47 0.44 0.45 2292000 0.00% ALLR Buy or Sell
HSY 182.48 184.06 181.42 182.09 2280600 0.05% HSY Buy or Sell
XNCR 19.51 19.90 19.30 19.80 2259500 2.22% XNCR Buy or Sell
CTMX 1.26 1.35 1.26 1.29 2245000 0.78% CTMX Buy or Sell
SUZ 8.93 9.10 8.89 9.01 2238500 1.58% SUZ Buy or Sell
LEA 114.33 116.93 113.14 116.09 2231000 1.33% LEA Buy or Sell
DOCN 33.05 34.32 32.67 33.86 2229900 0.27% DOCN Buy or Sell
PRDO 20.57 20.99 20.52 20.88 2220700 1.61% PRDO Buy or Sell
VSAT 13.27 13.46 12.98 13.43 2215800 1.21% VSAT Buy or Sell
SMTC 29.30 30.36 28.88 30.14 2211000 2.24% SMTC Buy or Sell
TU 15.81 15.81 15.66 15.76 2189800 0.19% TU Buy or Sell
FNGD 25.60 26.11 25.27 25.86 2143500 2.29% FNGD Buy or Sell
BLMN 19.22 19.36 18.98 19.21 2137200 0.26% BLMN Buy or Sell
JANX 40.55 41.92 39.13 40.96 2110800 1.64% JANX Buy or Sell
AAOI 9.00 9.25 8.73 9.10 2064600 2.59% AAOI Buy or Sell
JBHT 155.37 157.50 154.68 156.18 2059600 0.52% JBHT Buy or Sell
NVDD 7.82 7.97 7.60 7.81 2039400 3.03% NVDD Buy or Sell
CALF 43.99 44.00 43.48 43.99 2027800 0.30% CALF Buy or Sell
LZ 8.26 8.36 8.14 8.26 2005600 0.24% LZ Buy or Sell
FLO 22.51 22.66 22.42 22.52 2005500 0.49% FLO Buy or Sell
AGCO 100.68 101.38 99.88 101.00 1993600 0.06% AGCO Buy or Sell
TD 53.79 54.26 53.75 54.02 1939900 0.00% TD Buy or Sell
IEP 15.60 15.87 15.53 15.68 1934300 0.38% IEP Buy or Sell
VERA 35.79 36.08 34.38 35.89 1869300 0.64% VERA Buy or Sell
BILL 47.47 48.29 46.96 48.25 1864300 1.69% BILL Buy or Sell
EBR 6.36 6.44 6.34 6.40 1851200 1.11% EBR Buy or Sell
SSYS 8.17 8.31 8.07 8.29 1831000 1.22% SSYS Buy or Sell
REAL 3.03 3.13 2.97 3.08 1820200 0.98% REAL Buy or Sell
JBI 12.90 12.99 12.44 12.98 1803300 0.23% JBI Buy or Sell
APPS 1.42 1.47 1.40 1.46 1772200 3.55% APPS Buy or Sell
TNDM 42.97 43.08 41.82 42.84 1768500 0.63% TNDM Buy or Sell
AVDL 15.21 15.35 14.61 15.01 1712400 0.20% AVDL Buy or Sell
CCK 77.07 78.51 77.07 77.54 1696800 0.38% CCK Buy or Sell
EVLV 2.18 2.29 2.15 2.24 1692100 3.70% EVLV Buy or Sell
ACCD 5.99 6.21 5.89 6.14 1657500 3.02% ACCD Buy or Sell
CERT 13.50 13.65 13.04 13.64 1593700 1.26% CERT Buy or Sell
THRY 18.12 18.66 17.85 18.26 1593100 0.83% THRY Buy or Sell
SPDN 11.91 11.93 11.88 11.90 1591700 0.17% SPDN Buy or Sell
EIDO 18.78 18.95 18.77 18.79 1589200 2.57% EIDO Buy or Sell
JKS 21.79 23.15 21.69 23.01 1578300 5.50% JKS Buy or Sell
OXM 100.49 100.74 99.18 100.47 1574000 0.15% OXM Buy or Sell
ADNT 25.20 25.61 25.05 25.43 1558600 0.51% ADNT Buy or Sell
HCSG 10.13 10.27 10.08 10.17 1554400 0.89% HCSG Buy or Sell
MSM 79.08 79.48 78.08 79.46 1531000 0.79% MSM Buy or Sell
RS 280.84 283.78 279.19 281.90 1526600 0.42% RS Buy or Sell
KMT 23.46 23.71 23.28 23.69 1519600 0.38% KMT Buy or Sell
NRGV 0.96 1.03 0.93 0.97 1497900 0.00% NRGV Buy or Sell
ALLE 115.56 116.61 113.58 116.23 1495300 0.41% ALLE Buy or Sell
PWFL 4.22 4.34 4.14 4.28 1493700 2.64% PWFL Buy or Sell
SLDP 1.50 1.55 1.48 1.54 1489700 2.67% SLDP Buy or Sell
BL 44.80 45.90 44.71 45.84 1483500 2.12% BL Buy or Sell
PGNY 25.40 25.88 25.21 25.86 1481700 2.05% PGNY Buy or Sell
UP 1.73 1.73 1.57 1.69 1469800 2.42% UP Buy or Sell
FIVE 112.84 115.95 112.84 115.34 1464400 2.48% FIVE Buy or Sell
SAIC 116.40 117.35 115.55 117.31 1397100 1.14% SAIC Buy or Sell
NNOX 6.74 7.02 6.57 6.98 1385200 3.71% NNOX Buy or Sell
HI 41.71 42.40 41.32 41.77 1384300 0.17% HI Buy or Sell
BC 72.86 74.23 72.76 74.17 1383200 0.65% BC Buy or Sell
FULC 6.40 6.70 6.34 6.68 1367800 4.70% FULC Buy or Sell
WVE 5.19 5.35 5.13 5.25 1366300 1.74% WVE Buy or Sell
FUTU 65.51 67.98 65.38 67.94 1363700 2.67% FUTU Buy or Sell
QTWO 56.32 57.20 55.97 57.16 1347300 0.79% QTWO Buy or Sell
PLAB 24.40 25.02 24.15 24.94 1331100 1.96% PLAB Buy or Sell
LFST 5.29 5.32 5.19 5.29 1312700 0.19% LFST Buy or Sell
CHRS 1.63 1.72 1.62 1.67 1301300 3.09% CHRS Buy or Sell
STVN 17.42 17.94 17.30 17.79 1289400 1.66% STVN Buy or Sell
FDP 22.00 22.49 22.00 22.24 1265800 1.18% FDP Buy or Sell
MGA 41.91 42.43 41.83 42.22 1259400 0.55% MGA Buy or Sell
IAC 46.43 47.26 46.21 47.19 1251700 1.31% IAC Buy or Sell
ATAI 1.37 1.44 1.30 1.34 1247200 0.75% ATAI Buy or Sell
CYRX 9.35 9.93 9.26 9.70 1238500 3.85% CYRX Buy or Sell
NNDM 2.21 2.24 2.21 2.21 1233900 0.00% NNDM Buy or Sell
TEX 53.09 53.87 52.35 53.50 1225900 0.70% TEX Buy or Sell
NKTX 5.34 5.52 5.05 5.50 1221000 3.77% NKTX Buy or Sell
ITRI 98.23 99.46 97.16 99.12 1217600 0.66% ITRI Buy or Sell
GXO 47.92 48.30 47.36 47.85 1190000 0.21% GXO Buy or Sell
ALV 106.64 108.30 106.26 108.25 1183300 1.51% ALV Buy or Sell
HLMN 8.61 8.73 8.53 8.65 1168300 1.05% HLMN Buy or Sell
SGML 12.02 12.59 11.79 12.44 1166700 3.41% SGML Buy or Sell
SLI 1.24 1.29 1.18 1.26 1161400 2.44% SLI Buy or Sell
NEP 28.16 28.61 28.10 28.14 1157000 0.04% NEP Buy or Sell
UDMY 8.03 8.13 7.92 8.09 1155900 1.25% UDMY Buy or Sell
SCO 15.63 15.96 15.49 15.84 1116800 1.41% SCO Buy or Sell
NCL 0.25 0.29 0.24 0.25 1113300 0.00% NCL Buy or Sell
LECO 187.27 188.45 184.69 187.91 1074900 0.77% LECO Buy or Sell
UTZ 17.40 17.65 17.35 17.39 1061700 0.75% UTZ Buy or Sell
AEHR 10.69 10.93 10.35 10.80 1057700 1.22% AEHR Buy or Sell
ITOS 14.89 15.02 14.54 14.80 1053600 0.41% ITOS Buy or Sell
ORAN 10.24 10.28 10.20 10.22 1049800 0.20% ORAN Buy or Sell
PCTY 135.76 137.82 134.53 135.98 1042400 0.09% PCTY Buy or Sell
MSOX 2.90 2.92 2.71 2.91 1039800 2.11% MSOX Buy or Sell
ANGI 1.81 1.91 1.78 1.91 982100 4.95% ANGI Buy or Sell
JAMF 14.91 15.13 14.68 15.06 981700 1.01% JAMF Buy or Sell
PLRX 10.82 11.17 10.80 10.99 974000 2.14% PLRX Buy or Sell
HTH 28.80 29.08 28.70 29.08 973700 0.83% HTH Buy or Sell
POWW 1.84 1.91 1.80 1.88 967100 2.17% POWW Buy or Sell
KROS 45.64 46.69 45.22 46.44 963800 2.27% KROS Buy or Sell
AGRO 9.07 9.17 9.07 9.14 963600 0.66% AGRO Buy or Sell
NVRO 8.67 9.06 8.62 8.83 937900 2.79% NVRO Buy or Sell
SR 58.70 59.12 58.39 58.60 935800 0.02% SR Buy or Sell
VTMX 31.12 31.40 31.00 31.30 927400 0.81% VTMX Buy or Sell
JELD 13.10 13.40 12.90 13.37 924900 1.98% JELD Buy or Sell
GLUE 3.59 3.72 3.43 3.63 921500 1.97% GLUE Buy or Sell
DNMR 0.63 0.65 0.61 0.62 902100 1.64% DNMR Buy or Sell
DFH 25.32 25.74 25.09 25.49 896400 0.63% DFH Buy or Sell
CBT 94.96 95.59 93.00 95.52 891100 0.04% CBT Buy or Sell
CRON 2.32 2.37 2.31 2.33 889400 0.00% CRON Buy or Sell
MRNS 1.36 1.39 1.31 1.33 889000 -1.48% MRNS Buy or Sell
ENOV 44.60 45.24 44.45 45.09 884900 1.19% ENOV Buy or Sell
THO 90.40 90.95 89.38 90.89 878900 0.23% THO Buy or Sell
ORIC 7.07 7.33 6.99 7.23 869800 3.14% ORIC Buy or Sell
EH 14.04 14.53 13.85 14.35 858400 2.14% EH Buy or Sell
VIV 8.20 8.26 8.17 8.21 815900 0.24% VIV Buy or Sell
TEF 4.26 4.34 4.25 4.31 811000 0.70% TEF Buy or Sell
LCII 100.12 100.75 98.92 100.59 804800 0.06% LCII Buy or Sell
ALRN 3.02 3.20 2.80 3.13 789100 2.96% ALRN Buy or Sell
POOL 334.00 338.16 329.76 337.92 771500 1.33% POOL Buy or Sell
RHP 99.00 99.67 97.65 99.62 751500 0.98% RHP Buy or Sell
PDSB 2.56 2.67 2.53 2.64 748700 3.53% PDSB Buy or Sell
ZIP 8.64 8.86 8.58 8.79 740600 1.85% ZIP Buy or Sell
SIGA 6.43 6.68 6.41 6.66 736700 3.90% SIGA Buy or Sell
LUNG 5.85 6.25 5.81 6.22 735600 6.87% LUNG Buy or Sell
CNNE 17.49 17.70 17.35 17.59 732400 0.80% CNNE Buy or Sell
ALRM 61.17 62.40 60.53 62.39 730500 2.43% ALRM Buy or Sell
SLGN 44.24 44.51 44.07 44.26 726800 0.05% SLGN Buy or Sell
MLM 538.59 544.78 533.26 544.13 723600 0.68% MLM Buy or Sell
FVRR 21.62 22.01 21.55 21.98 696500 1.01% FVRR Buy or Sell
SERV 1.94 2.18 1.87 2.00 686100 7.53% SERV Buy or Sell
WEX 171.16 174.85 170.01 173.83 679800 2.27% WEX Buy or Sell
AVIR 3.43 3.61 3.36 3.44 641100 0.58% AVIR Buy or Sell
NWE 49.18 49.51 48.91 49.12 635200 0.12% NWE Buy or Sell
ATOS 1.11 1.13 1.11 1.13 626800 1.80% ATOS Buy or Sell
OSK 107.52 107.68 106.14 107.55 622700 0.28% OSK Buy or Sell
LX 1.67 1.73 1.67 1.72 621600 1.78% LX Buy or Sell
ASTE 30.12 30.57 29.88 30.22 620200 0.87% ASTE Buy or Sell
ACRV 6.54 6.79 6.39 6.61 619100 1.38% ACRV Buy or Sell
NGVT 43.65 44.18 42.79 43.90 614800 0.43% NGVT Buy or Sell
LCTX 0.89 0.92 0.89 0.90 608000 1.12% LCTX Buy or Sell
DGII 22.28 22.91 21.95 22.84 593500 3.16% DGII Buy or Sell
ADAP 0.87 0.90 0.86 0.89 588000 2.30% ADAP Buy or Sell
HFWA 16.91 17.00 16.69 16.87 584900 0.06% HFWA Buy or Sell
GMAB 26.03 26.05 25.77 26.03 579700 0.58% GMAB Buy or Sell
AAPD 18.46 18.75 18.33 18.75 575100 1.35% AAPD Buy or Sell
CADL 5.96 6.10 5.78 6.04 563500 1.00% CADL Buy or Sell
MATW 24.67 25.29 24.56 24.99 552600 1.79% MATW Buy or Sell
CENT 38.60 39.33 38.34 39.21 551000 2.00% CENT Buy or Sell
FSP 1.58 1.61 1.58 1.60 544900 0.63% FSP Buy or Sell
PUBM 19.46 19.94 19.31 19.89 542900 2.05% PUBM Buy or Sell
BFAM 100.89 102.34 100.60 102.30 539300 1.46% BFAM Buy or Sell
VAC 84.61 85.16 83.99 85.15 537300 0.50% VAC Buy or Sell
NMFC 12.24 12.28 12.21 12.23 534800 -0.08% NMFC Buy or Sell
BCAB 1.42 1.59 1.42 1.51 522600 7.09% BCAB Buy or Sell
PEN 176.75 180.48 175.96 178.56 516300 1.77% PEN Buy or Sell
TKR 81.48 82.21 81.01 81.86 511600 0.27% TKR Buy or Sell
NCMI 4.34 4.40 4.31 4.39 505400 0.92% NCMI Buy or Sell
CVGW 23.58 24.44 23.58 23.99 503300 1.74% CVGW Buy or Sell
TIMB 14.42 14.61 14.42 14.56 501500 1.11% TIMB Buy or Sell
YY 28.90 29.29 28.90 29.24 487900 1.00% YY Buy or Sell
TUYA 1.75 1.75 1.66 1.72 478600 1.18% TUYA Buy or Sell
ALGS 0.42 0.50 0.42 0.45 474600 7.14% ALGS Buy or Sell
QURE 4.60 4.78 4.53 4.59 459100 0.66% QURE Buy or Sell
ENFN 8.20 8.33 8.10 8.32 454700 1.96% ENFN Buy or Sell
LOPE 134.70 137.78 133.74 135.57 452400 1.15% LOPE Buy or Sell
CSAN 9.35 9.54 9.33 9.50 432000 2.70% CSAN Buy or Sell
WBX 1.32 1.35 1.26 1.31 430900 0.00% WBX Buy or Sell
BAK 6.48 6.70 6.44 6.63 430600 0.45% BAK Buy or Sell
MSGE 33.53 33.85 33.39 33.63 428100 0.30% MSGE Buy or Sell
STER 14.77 14.82 14.58 14.81 415600 0.95% STER Buy or Sell
REAX 3.79 3.85 3.71 3.82 406900 2.41% REAX Buy or Sell
PMVP 1.57 1.63 1.57 1.62 392400 2.53% PMVP Buy or Sell
JOE 53.25 53.71 52.90 53.28 384400 0.09% JOE Buy or Sell
SGMT 3.89 4.05 3.85 3.93 384100 1.03% SGMT Buy or Sell
CSTL 21.05 21.59 20.76 21.39 376600 1.52% CSTL Buy or Sell
APDN 0.48 0.49 0.46 0.48 376300 0.00% APDN Buy or Sell
SSG 7.25 7.49 7.03 7.34 339500 4.71% SSG Buy or Sell
MYPS 2.06 2.13 2.06 2.09 337300 0.97% MYPS Buy or Sell
KALU 87.63 88.67 87.14 88.63 336400 0.77% KALU Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend