Semiconductor Penny Stocks

Semiconductor penny stocks under $5 is a list of semiconductor stocks that are trading on NYSE, AMEX, and NASDAQ. These semiconductor stocks are updated daily at the end of the day. Penny stock traders who are looking to trade semiconductor stocks will find this list useful. There aren't that many semiconductor stocks under $5, so we will list all semiconductor stocks under $20 on this list.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CAN 5.05 5.76 5.05 5.68 8261300 11.37% CAN Buy or Sell
PLAB 18.67 19.80 18.63 19.79 704700 5.60% PLAB Buy or Sell
GSIT 4.56 4.90 4.55 4.82 32500 5.24% GSIT Buy or Sell
QUIK 5.01 5.17 4.94 5.16 68500 4.67% QUIK Buy or Sell
UMC 11.25 11.70 11.20 11.69 9041700 2.54% UMC Buy or Sell
WISA 1.32 1.40 1.30 1.34 93300 2.29% WISA Buy or Sell
SOL 6.06 6.33 6.04 6.31 905500 2.27% SOL Buy or Sell
HIMX 12.50 12.98 12.36 12.95 3670800 2.13% HIMX Buy or Sell
PXLW 3.70 3.80 3.62 3.79 879800 1.88% PXLW Buy or Sell
ASX 7.83 7.99 7.74 7.93 8004000 1.41% ASX Buy or Sell
MX 19.36 20.74 19.26 19.95 990100 1.37% MX Buy or Sell
AXTI 8.37 8.56 8.29 8.54 130100 1.07% AXTI Buy or Sell
SPI 3.35 3.45 3.32 3.42 167100 0.88% SPI Buy or Sell
LEDS 3.90 4.10 3.81 4.01 37600 0.50% LEDS Buy or Sell
MRAM 9.56 10.00 9.51 9.82 127700 0.31% MRAM Buy or Sell
KOPN 3.39 3.55 3.36 3.50 903500 0.00% KOPN Buy or Sell
SPCB 0.51 0.52 0.49 0.52 411100 0.00% SPCB Buy or Sell
NPTN 15.10 15.21 15.10 15.11 988300 -0.20% NPTN Buy or Sell
VIAV 16.92 16.99 16.74 16.94 1791900 -0.29% VIAV Buy or Sell
XPER 18.23 18.52 18.11 18.35 244400 -0.33% XPER Buy or Sell
LPTH 2.60 2.62 2.50 2.61 100200 -0.38% LPTH Buy or Sell
OIIM 4.30 4.40 4.30 4.33 160300 -0.46% OIIM Buy or Sell
ATOM 16.11 17.08 16.11 16.48 229100 -0.60% ATOM Buy or Sell
EMAN 1.38 1.43 1.31 1.37 427600 -0.72% EMAN Buy or Sell
EMKR 6.27 6.27 6.13 6.24 250500 -1.27% EMKR Buy or Sell
AAOI 4.19 4.24 4.04 4.11 755400 -2.14% AAOI Buy or Sell
RBCN 8.97 9.00 8.75 8.86 4500 -2.96% RBCN Buy or Sell
SQNS 5.02 5.10 4.85 4.89 36100 -3.17% SQNS Buy or Sell
RESN 1.57 1.59 1.53 1.54 469400 -3.75% RESN Buy or Sell
WKEY 4.21 4.23 3.96 3.99 238400 -7.64% WKEY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software