Stock Screener Penny Stocks OTC Stock Screener

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



11/29/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NVDA 136.78 139.35 136.05 138.25 141863156 2.15% NVDA Buy or Sell
BITF 2.17 2.29 2.15 2.15 30681632 0.00% BITF Buy or Sell
NIO 4.38 4.53 4.36 4.48 29218231 2.28% NIO Buy or Sell
CRKN 0.33 0.36 0.27 0.28 28985251 0.00% CRKN Buy or Sell
XTIA 0.05 0.05 0.04 0.04 28729906 0.00% XTIA Buy or Sell
SPXS 5.94 5.94 5.82 5.84 18443104 -1.85% SPXS Buy or Sell
SAVA 3.93 4.00 3.77 3.84 15862419 -3.52% SAVA Buy or Sell
UVIX 3.28 3.28 3.17 3.23 13182697 -3.00% UVIX Buy or Sell
AVGO 159.57 162.69 159.08 162.08 11024005 1.51% AVGO Buy or Sell
XP 13.54 13.80 13.14 13.54 10339846 -9.43% XP Buy or Sell
NVDL 70.35 72.96 69.58 71.89 10321983 4.22% NVDL Buy or Sell
PDD 98.12 98.48 95.86 96.56 9806538 -2.27% PDD Buy or Sell
FFIE 1.23 1.23 0.99 1.10 9127040 -10.57% FFIE Buy or Sell
ZIM 22.85 22.97 21.72 22.04 8382718 -0.27% ZIM Buy or Sell
TSM 181.51 186.95 181.18 184.66 8045290 1.92% TSM Buy or Sell
UVXY 19.55 19.58 19.15 19.30 6645205 -2.77% UVXY Buy or Sell
NVDX 17.07 17.68 16.87 17.42 6363584 4.31% NVDX Buy or Sell
NAT 2.90 2.90 2.63 2.68 6163869 -6.94% NAT Buy or Sell
JBLU 5.97 6.10 5.95 5.97 6098046 0.17% JBLU Buy or Sell
MOS 25.72 26.81 25.71 26.46 6004627 2.84% MOS Buy or Sell
INTR 4.41 4.68 4.33 4.62 5662701 -12.50% INTR Buy or Sell
EYEN 0.10 0.10 0.09 0.10 5661794 11.11% EYEN Buy or Sell
HIVE 4.17 4.39 4.08 4.08 5576882 0.99% HIVE Buy or Sell
XOM 117.44 118.50 116.95 117.96 5306816 0.25% XOM Buy or Sell
LUMN 7.39 7.53 7.29 7.34 5281373 -0.41% LUMN Buy or Sell
NKLA 1.98 2.02 1.92 2.01 5150389 2.55% NKLA Buy or Sell
AG 6.23 6.30 6.09 6.11 5114645 -0.49% AG Buy or Sell
SPXU 21.61 21.63 21.20 21.29 4651031 -1.71% SPXU Buy or Sell
SDS 19.21 19.21 18.97 19.03 4205165 -1.09% SDS Buy or Sell
LYG 2.69 2.71 2.68 2.70 4122799 0.75% LYG Buy or Sell
ALUR 0.41 0.43 0.38 0.38 3599004 -5.00% ALUR Buy or Sell
GOEV 0.38 0.39 0.37 0.38 3114845 2.70% GOEV Buy or Sell
FOXO 0.48 0.55 0.46 0.52 2925251 1.96% FOXO Buy or Sell
CE 72.74 74.45 72.50 73.21 2884916 0.41% CE Buy or Sell
SVM 3.29 3.33 3.25 3.29 2831842 0.92% SVM Buy or Sell
FRO 16.39 16.54 16.10 16.18 2801078 -3.58% FRO Buy or Sell
EXK 4.20 4.25 4.13 4.21 2758844 1.69% EXK Buy or Sell
ALEC 2.55 2.69 2.41 2.59 2735933 1.57% ALEC Buy or Sell
EWW 49.71 50.49 49.60 50.27 2503852 2.30% EWW Buy or Sell
ILF 23.00 23.39 22.81 23.17 2403676 -1.66% ILF Buy or Sell
SBSW 4.02 4.09 4.00 4.09 2325798 1.74% SBSW Buy or Sell
SHEL 64.75 65.01 64.65 64.74 2225476 -0.26% SHEL Buy or Sell
VXX 43.00 43.08 42.42 42.59 2111757 -1.98% VXX Buy or Sell
DBGI 0.11 0.12 0.11 0.11 2100254 0.00% DBGI Buy or Sell
APDN 0.15 0.16 0.15 0.15 2019430 0.00% APDN Buy or Sell
BORR 3.75 3.80 3.69 3.72 1974237 0.81% BORR Buy or Sell
BGC 9.96 10.02 9.69 9.74 1972293 -0.71% BGC Buy or Sell
BTAI 0.46 0.47 0.40 0.41 1961694 -8.89% BTAI Buy or Sell
HOLO 2.04 2.19 2.02 2.07 1924059 0.49% HOLO Buy or Sell
HTHT 32.00 32.58 31.63 32.17 1893777 0.44% HTHT Buy or Sell
BTU 24.36 24.46 23.61 23.85 1822161 -1.65% BTU Buy or Sell
SOAR 0.26 0.27 0.25 0.26 1760723 -3.70% SOAR Buy or Sell
SPDN 10.86 10.86 10.79 10.80 1756357 -0.55% SPDN Buy or Sell
LTBR 5.86 6.85 5.85 6.54 1736592 13.74% LTBR Buy or Sell
SYRS 0.27 0.28 0.26 0.27 1708861 0.00% SYRS Buy or Sell
DHT 9.54 9.64 9.37 9.42 1674485 -2.18% DHT Buy or Sell
SBLK 17.44 17.52 17.18 17.32 1553608 -1.31% SBLK Buy or Sell
ROKU 67.82 69.05 67.56 69.03 1540099 1.95% ROKU Buy or Sell
NAPA 10.99 11.02 10.98 11.00 1505348 0.18% NAPA Buy or Sell
MNTS 0.55 0.62 0.55 0.61 1499923 10.91% MNTS Buy or Sell
EDIT 2.24 2.28 2.21 2.24 1402887 1.82% EDIT Buy or Sell
FTCI 0.35 0.35 0.31 0.31 1363002 -6.06% FTCI Buy or Sell
FLTW 46.93 47.55 46.89 47.41 1358183 0.85% FLTW Buy or Sell
TTE 57.62 58.06 57.51 57.99 1322162 1.45% TTE Buy or Sell
SILJ 11.90 12.02 11.82 11.86 1307117 0.59% SILJ Buy or Sell
TV 1.96 2.04 1.91 2.01 1210498 3.61% TV Buy or Sell
BDX 221.00 223.18 220.29 221.90 1210254 -0.04% BDX Buy or Sell
TMV 32.72 33.08 32.52 32.61 1196113 -2.63% TMV Buy or Sell
TGB 2.03 2.09 2.03 2.06 1123033 3.00% TGB Buy or Sell
IVP 0.21 0.23 0.21 0.22 1092436 4.76% IVP Buy or Sell
SSL 4.97 5.02 4.90 5.01 1056342 -2.53% SSL Buy or Sell
EWCZ 5.98 6.19 5.96 6.01 1051835 1.35% EWCZ Buy or Sell
ACMR 17.34 17.67 17.12 17.19 985048 -0.46% ACMR Buy or Sell
YYAI 1.43 1.54 1.07 1.41 979237 1.44% YYAI Buy or Sell
DSX 1.75 1.82 1.73 1.78 959948 2.30% DSX Buy or Sell
CDW 177.28 178.16 175.81 175.93 958009 -0.46% CDW Buy or Sell
UROY 2.51 2.58 2.48 2.49 947597 0.40% UROY Buy or Sell
GOGL 10.04 10.12 9.95 10.00 945398 -0.89% GOGL Buy or Sell
DOG 25.53 25.53 25.36 25.42 938081 -0.51% DOG Buy or Sell
ARBK 1.10 1.17 1.09 1.12 936977 1.82% ARBK Buy or Sell
ONCO 0.68 0.81 0.65 0.69 923557 4.55% ONCO Buy or Sell
SLS 1.22 1.23 1.12 1.13 919621 -3.42% SLS Buy or Sell
LEV 0.20 0.20 0.18 0.18 903678 -10.00% LEV Buy or Sell
CGTX 0.40 0.40 0.38 0.40 866243 0.00% CGTX Buy or Sell
SMX 0.19 0.22 0.19 0.21 856213 0.00% SMX Buy or Sell
WTI 1.94 1.96 1.91 1.94 848693 1.57% WTI Buy or Sell
VRPX 0.45 0.50 0.44 0.46 846055 0.00% VRPX Buy or Sell
INTU 640.88 645.36 636.33 641.73 828481 0.87% INTU Buy or Sell
REI 1.50 1.55 1.50 1.53 813376 2.00% REI Buy or Sell
GPRO 1.21 1.24 1.20 1.23 810932 3.36% GPRO Buy or Sell
GRYP 0.66 0.70 0.65 0.70 786218 11.11% GRYP Buy or Sell
NEOG 14.25 14.33 13.91 14.18 778495 0.28% NEOG Buy or Sell
BBVA 9.31 9.46 9.31 9.45 760309 2.16% BBVA Buy or Sell
MAXN 8.79 8.79 7.91 8.10 748481 -7.95% MAXN Buy or Sell
TFFP 0.30 0.34 0.29 0.34 703001 9.68% TFFP Buy or Sell
JEMA 38.11 38.53 38.11 38.53 702108 0.29% JEMA Buy or Sell
TK 7.42 7.42 7.28 7.38 698387 -0.94% TK Buy or Sell
MLI 81.72 82.49 80.46 80.77 694802 -0.07% MLI Buy or Sell
ASC 11.22 11.31 11.08 11.16 658625 -2.11% ASC Buy or Sell
LMT 527.77 529.48 524.59 529.41 658246 0.70% LMT Buy or Sell
AZI 1.28 1.48 1.20 1.24 655209 -9.49% AZI Buy or Sell
EFSH 0.39 0.40 0.37 0.38 651534 -5.00% EFSH Buy or Sell
CYH 3.47 3.51 3.43 3.44 649847 -0.58% CYH Buy or Sell
NIVF 0.35 0.40 0.31 0.33 634344 -2.94% NIVF Buy or Sell
MPWR 568.00 575.16 563.01 567.64 595268 1.32% MPWR Buy or Sell
HMC 25.90 25.93 25.71 25.90 588586 1.05% HMC Buy or Sell
SB 3.80 3.93 3.80 3.87 586121 0.78% SB Buy or Sell
DMN 0.83 0.98 0.80 0.82 579892 1.23% DMN Buy or Sell
RDY 14.10 14.21 14.10 14.14 565482 0.43% RDY Buy or Sell
AVDL 11.19 11.19 10.98 11.06 558340 -0.98% AVDL Buy or Sell
DXD 24.68 24.68 24.35 24.47 546694 -0.93% DXD Buy or Sell
JANX 46.13 46.93 45.18 45.21 534619 -2.54% JANX Buy or Sell
MTEM 0.38 0.39 0.36 0.37 524911 0.00% MTEM Buy or Sell
TBT 32.54 32.73 32.35 32.42 522604 -1.76% TBT Buy or Sell
TMC 0.85 0.88 0.84 0.85 511496 1.19% TMC Buy or Sell
VAL 45.50 46.69 45.50 46.19 509329 1.36% VAL Buy or Sell
TALO 11.24 11.35 11.23 11.25 505984 0.45% TALO Buy or Sell
IAC 47.12 47.90 47.04 47.33 461889 0.64% IAC Buy or Sell
IEP 11.06 11.18 11.03 11.08 448082 0.09% IEP Buy or Sell
BTM 2.00 2.06 1.95 1.99 446035 0.51% BTM Buy or Sell
STNG 50.30 50.95 49.98 50.66 438332 -0.06% STNG Buy or Sell
NVDU 113.78 117.77 112.47 116.13 435144 4.30% NVDU Buy or Sell
HCWB 0.45 0.50 0.45 0.47 427966 -6.00% HCWB Buy or Sell
TDW 50.80 51.97 50.57 51.72 427672 2.88% TDW Buy or Sell
TIGO 25.60 25.60 24.50 24.82 424996 -3.01% TIGO Buy or Sell
PHAT 8.90 9.01 8.61 8.87 423257 -1.11% PHAT Buy or Sell
LWLG 2.85 2.98 2.85 2.87 419364 2.50% LWLG Buy or Sell
OSUR 3.89 3.91 3.80 3.80 418137 -1.04% OSUR Buy or Sell
GLDG 0.86 0.88 0.86 0.87 412454 3.57% GLDG Buy or Sell
CLCO 8.19 8.46 8.16 8.33 408347 4.65% CLCO Buy or Sell
BSAC 18.94 19.10 18.80 18.97 406551 0.00% BSAC Buy or Sell
CGBS 0.31 0.33 0.31 0.31 395695 -6.06% CGBS Buy or Sell
PSN 96.64 96.84 95.60 95.91 395188 0.05% PSN Buy or Sell
SYTA 0.88 0.94 0.82 0.85 390834 -4.49% SYTA Buy or Sell
TEN 18.63 18.70 17.95 18.17 389401 -2.52% TEN Buy or Sell
RIME 0.23 0.24 0.21 0.22 388086 -4.35% RIME Buy or Sell
NRIX 21.23 22.23 21.08 22.11 378726 4.15% NRIX Buy or Sell
SOJD 21.94 22.00 21.78 21.87 377226 0.18% SOJD Buy or Sell
ERII 15.39 16.00 15.38 15.56 375366 2.37% ERII Buy or Sell
INFN 6.62 6.63 6.61 6.61 372172 0.00% INFN Buy or Sell
CMPS 4.56 4.66 4.50 4.60 369669 0.88% CMPS Buy or Sell
EGY 5.12 5.19 5.09 5.12 361427 0.20% EGY Buy or Sell
CATO 3.15 3.34 3.13 3.19 347913 0.00% CATO Buy or Sell
BENF 0.91 0.91 0.85 0.87 346228 -4.40% BENF Buy or Sell
CTGO 17.37 17.64 13.56 14.08 345277 -21.60% CTGO Buy or Sell
EXG 8.40 8.45 8.38 8.44 342754 1.08% EXG Buy or Sell
VIGL 2.33 2.53 2.29 2.47 338260 7.39% VIGL Buy or Sell
FDMT 7.87 7.92 7.53 7.84 335675 -0.38% FDMT Buy or Sell
VERI 2.72 2.77 2.62 2.64 334441 -1.12% VERI Buy or Sell
LPG 24.25 24.60 23.92 24.47 333181 0.37% LPG Buy or Sell
ASST 0.50 0.51 0.44 0.46 333087 -8.00% ASST Buy or Sell
WFRD 82.58 83.65 82.16 82.30 327963 -0.29% WFRD Buy or Sell
OLED 161.67 165.67 161.67 164.52 325448 2.08% OLED Buy or Sell
CRMD 9.98 10.17 9.75 9.86 323397 -1.20% CRMD Buy or Sell
TPC 27.51 28.12 26.76 27.18 303639 -0.26% TPC Buy or Sell
SDIG 5.27 5.49 5.15 5.20 289977 1.56% SDIG Buy or Sell
TAOP 0.33 0.36 0.33 0.34 284409 3.03% TAOP Buy or Sell
MDJH 0.16 0.16 0.16 0.16 270269 0.00% MDJH Buy or Sell
GSL 21.53 21.64 21.33 21.46 269378 -0.33% GSL Buy or Sell
TOON 0.63 0.70 0.62 0.67 269076 6.35% TOON Buy or Sell
SOJE 19.79 19.96 19.67 19.76 264813 0.00% SOJE Buy or Sell
SKYT 7.93 8.24 7.88 7.94 260208 0.38% SKYT Buy or Sell
KLIP 10.74 10.82 10.72 10.77 259011 -0.55% KLIP Buy or Sell
RANI 2.00 2.03 1.99 2.02 254467 1.51% RANI Buy or Sell
ZIP 8.99 9.06 8.85 8.86 254257 -1.12% ZIP Buy or Sell
GNK 16.10 16.13 15.76 15.87 252797 -1.00% GNK Buy or Sell
IMPP 3.18 3.25 3.17 3.18 249885 -0.63% IMPP Buy or Sell
IT 519.28 521.98 517.60 517.93 247348 -0.25% IT Buy or Sell
RRR 49.89 50.49 49.86 50.09 246083 0.46% RRR Buy or Sell
SOJC 23.42 23.42 23.16 23.18 244820 -1.82% SOJC Buy or Sell
ATHA 0.67 0.68 0.63 0.66 242076 1.54% ATHA Buy or Sell
LDI 2.29 2.32 2.25 2.25 236423 -2.17% LDI Buy or Sell
GLXG 1.16 1.26 1.12 1.18 230397 0.00% GLXG Buy or Sell
SA 14.52 14.70 14.36 14.39 224310 0.35% SA Buy or Sell
ONCT 0.72 0.74 0.66 0.69 219692 -8.00% ONCT Buy or Sell
BEEM 3.77 3.91 3.69 3.87 208335 2.65% BEEM Buy or Sell
BDRY 6.57 6.69 6.51 6.65 205719 -2.21% BDRY Buy or Sell
DDC 0.17 0.18 0.16 0.17 203269 -5.56% DDC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner