Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/24/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 1.32 1.47 1.28 1.45 404738475 15.08% SNDL Buy or Sell
WKHS 14.07 16.23 13.54 15.13 96642200 -8.14% WKHS Buy or Sell
PBR 8.64 8.84 8.56 8.72 63047300 2.95% PBR Buy or Sell
BBD 4.41 4.48 4.37 4.47 31892900 -0.45% BBD Buy or Sell
PFE 33.87 34.05 33.67 33.75 30479900 -0.47% PFE Buy or Sell
TLRY 25.33 28.28 24.90 27.98 25236700 12.87% TLRY Buy or Sell
GTT 2.22 2.53 2.04 2.08 22632300 -4.15% GTT Buy or Sell
NNDM 11.65 12.45 11.08 11.82 21280200 4.97% NNDM Buy or Sell
CSCO 45.24 45.80 45.03 45.74 17809200 0.51% CSCO Buy or Sell
TLT 139.35 141.18 139.16 140.84 17355900 -0.66% TLT Buy or Sell
AIKI 1.30 1.44 1.27 1.32 17223100 4.76% AIKI Buy or Sell
SYN 0.75 0.78 0.72 0.74 16271473 5.71% SYN Buy or Sell
WMT 135.87 136.16 133.05 133.21 15418500 -1.67% WMT Buy or Sell
NEE 74.83 74.91 73.33 73.76 12258500 -1.27% NEE Buy or Sell
XLU 60.56 60.67 59.94 60.00 11820807 -1.17% XLU Buy or Sell
SRNE 11.01 11.40 10.73 10.97 11227200 -0.36% SRNE Buy or Sell
ACB 11.35 11.77 11.00 11.64 10959100 3.84% ACB Buy or Sell
FUBO 39.05 39.80 36.21 39.41 9545700 1.23% FUBO Buy or Sell
GNW 3.11 3.15 3.04 3.13 9090700 3.30% GNW Buy or Sell
INO 11.81 12.17 11.50 12.01 8261200 2.83% INO Buy or Sell
AEZS 1.22 1.29 1.19 1.20 8195996 2.56% AEZS Buy or Sell
TXMD 1.63 1.67 1.60 1.63 7809100 1.24% TXMD Buy or Sell
EXC 40.03 41.26 40.00 40.19 7776677 -1.50% EXC Buy or Sell
RIDE 20.00 21.39 19.25 21.18 7741200 7.57% RIDE Buy or Sell
IPOE 20.00 20.30 19.00 19.41 7506400 -3.53% IPOE Buy or Sell
NLOK 19.80 20.74 19.71 20.55 7328100 3.63% NLOK Buy or Sell
OPK 4.62 4.72 4.51 4.58 7088900 0.22% OPK Buy or Sell
AVTR 27.93 28.27 27.75 27.94 6818300 -0.21% AVTR Buy or Sell
GILD 63.56 64.23 62.81 63.71 6524000 0.05% GILD Buy or Sell
SPCE 45.27 46.25 42.90 46.12 6498100 4.44% SPCE Buy or Sell
PFF 37.45 37.48 37.33 37.45 6427300 -0.13% PFF Buy or Sell
XBI 150.75 154.76 149.83 153.10 6305427 1.51% XBI Buy or Sell
UAVS 8.37 9.75 8.34 9.18 6192034 14.61% UAVS Buy or Sell
CVS 69.89 70.54 69.39 70.40 5818400 1.09% CVS Buy or Sell
DRIP 12.26 12.42 11.14 11.34 5747948 -7.95% DRIP Buy or Sell
FAZ 5.00 5.00 4.69 4.72 5612375 -5.79% FAZ Buy or Sell
EH 50.10 58.00 47.50 54.09 5492430 7.79% EH Buy or Sell
EMB 110.49 111.72 110.49 111.53 5420115 0.15% EMB Buy or Sell
GEO 7.43 7.48 7.28 7.32 5209200 -0.95% GEO Buy or Sell
BND 85.68 85.99 85.62 85.95 5163600 -0.06% BND Buy or Sell
RUN 61.34 63.67 59.10 62.56 4984000 3.70% RUN Buy or Sell
NET 75.99 76.61 73.15 76.43 4897500 -1.10% NET Buy or Sell
SCO 7.15 7.17 6.90 6.92 4836567 -4.42% SCO Buy or Sell
PTN 0.84 0.88 0.82 0.85 4794070 7.59% PTN Buy or Sell
WWR 6.10 6.69 6.05 6.44 4710900 5.75% WWR Buy or Sell
RLX 19.86 20.28 18.83 19.46 4424200 -3.28% RLX Buy or Sell
AQMS 4.71 5.72 4.71 5.67 4379000 17.63% AQMS Buy or Sell
PPL 27.50 27.69 27.30 27.49 4351900 0.04% PPL Buy or Sell
AMRN 7.37 7.46 7.19 7.30 4337800 0.97% AMRN Buy or Sell
PGX 14.64 14.66 14.57 14.61 4247571 -0.34% PGX Buy or Sell
ATUS 33.30 33.88 33.30 33.80 4179100 0.84% ATUS Buy or Sell
NRGD 2.18 2.24 1.93 1.98 4149486 -11.21% NRGD Buy or Sell
SPLK 153.80 154.91 149.58 152.53 4114200 -0.83% SPLK Buy or Sell
INUV 1.16 1.28 1.15 1.18 4108090 4.42% INUV Buy or Sell
UL 53.88 54.51 53.88 54.26 4090300 -2.09% UL Buy or Sell
CL 77.09 77.64 76.63 76.64 4078500 -1.10% CL Buy or Sell
TYME 2.23 2.30 2.15 2.17 4066000 -0.91% TYME Buy or Sell
JE 3.65 3.83 3.53 3.70 3988500 3.93% JE Buy or Sell
VLDR 17.00 17.11 16.20 16.96 3935100 4.31% VLDR Buy or Sell
LLNW 3.43 3.46 3.35 3.42 3923400 -0.29% LLNW Buy or Sell
FRSX 7.38 7.96 7.15 7.77 3900500 9.13% FRSX Buy or Sell
RCMT 4.70 5.39 4.24 4.27 3673500 5.43% RCMT Buy or Sell
VTEB 54.51 54.62 54.50 54.56 3632768 -0.33% VTEB Buy or Sell
VBIV 3.36 3.46 3.23 3.46 3625900 2.67% VBIV Buy or Sell
BLUE 26.30 26.69 25.62 25.92 3521400 1.17% BLUE Buy or Sell
HIMS 16.76 18.11 15.71 16.83 3487900 -4.05% HIMS Buy or Sell
TAN 100.01 103.50 95.86 103.34 3457712 2.76% TAN Buy or Sell
AMX 13.09 13.20 13.00 13.07 3415200 -0.46% AMX Buy or Sell
OPTT 3.91 4.24 3.82 4.08 3413300 5.15% OPTT Buy or Sell
LAZR 29.64 29.83 28.43 29.47 3394400 0.92% LAZR Buy or Sell
ED 67.74 67.90 66.59 66.65 3338423 -1.51% ED Buy or Sell
GOEV 13.52 14.30 13.36 14.21 3241300 7.90% GOEV Buy or Sell
DDOG 98.84 101.84 96.59 99.36 3054400 0.70% DDOG Buy or Sell
DM 23.01 23.38 21.59 22.70 3036300 0.53% DM Buy or Sell
AMZN 3166.75 3171.23 3125.38 3159.53 2977300 -1.09% AMZN Buy or Sell
INFI 3.47 3.57 3.37 3.41 2974600 0.29% INFI Buy or Sell
ACRX 2.00 2.16 1.98 2.08 2974500 10.05% ACRX Buy or Sell
GOVT 26.49 26.58 26.48 26.57 2932836 -0.15% GOVT Buy or Sell
CTSH 72.40 75.06 71.56 74.93 2920800 2.81% CTSH Buy or Sell
DHR 224.50 226.24 222.50 223.00 2880500 -0.38% DHR Buy or Sell
DUK 88.94 88.99 87.33 87.34 2877964 -1.91% DUK Buy or Sell
ABEO 2.15 2.32 2.15 2.20 2757700 4.76% ABEO Buy or Sell
SPLB 30.48 30.90 30.40 30.88 2594586 0.06% SPLB Buy or Sell
NVS 87.16 87.73 86.67 87.43 2570500 1.08% NVS Buy or Sell
SPIB 36.71 36.81 36.69 36.79 2567703 0.03% SPIB Buy or Sell
KAR 15.00 15.15 14.56 15.03 2523900 1.08% KAR Buy or Sell
GRUB 64.78 65.30 63.46 64.84 2461100 -1.50% GRUB Buy or Sell
TMO 470.83 473.36 454.60 456.66 2418400 -0.47% TMO Buy or Sell
NBEV 2.82 2.87 2.72 2.84 2382400 5.19% NBEV Buy or Sell
CGEN 10.51 10.57 9.96 10.36 2339900 -1.43% CGEN Buy or Sell
EDIT 50.23 50.89 47.33 49.70 2310334 1.14% EDIT Buy or Sell
LAIX 2.81 3.08 2.70 2.94 2309000 6.52% LAIX Buy or Sell
AYX 102.93 103.10 99.40 101.69 2277200 -0.72% AYX Buy or Sell
ALC 69.41 70.82 69.34 70.04 2261500 -2.70% ALC Buy or Sell
SNY 46.35 46.70 46.26 46.61 2243600 0.43% SNY Buy or Sell
SVMK 19.28 19.73 18.77 19.67 2238100 1.97% SVMK Buy or Sell
YALA 25.57 27.74 24.20 25.50 2191900 -3.37% YALA Buy or Sell
BTBT 16.99 17.59 15.79 16.61 2179300 8.28% BTBT Buy or Sell
CGIX 4.87 6.28 4.85 5.98 2110100 21.54% CGIX Buy or Sell
VG 12.92 13.21 12.83 13.02 2108100 0.46% VG Buy or Sell
MDRX 15.98 16.35 15.92 16.20 2069300 1.57% MDRX Buy or Sell
LMND 132.07 135.47 125.10 129.02 2064200 -0.20% LMND Buy or Sell
TPGY 22.07 22.80 20.80 21.96 2048300 3.63% TPGY Buy or Sell
SSYS 35.70 36.77 34.00 35.89 2017400 0.93% SSYS Buy or Sell
MBIO 3.65 3.86 3.61 3.71 1993000 0.82% MBIO Buy or Sell
ATHX 2.20 2.29 2.15 2.25 1973700 3.21% ATHX Buy or Sell
AGEN 4.17 4.26 4.12 4.18 1965500 0.00% AGEN Buy or Sell
TRVN 2.20 2.29 2.18 2.24 1964500 2.28% TRVN Buy or Sell
CRSP 137.93 139.00 130.39 133.52 1922900 -1.32% CRSP Buy or Sell
NGA 19.17 19.93 18.62 18.78 1912200 -1.98% NGA Buy or Sell
IGC 1.85 1.98 1.81 1.91 1910331 4.37% IGC Buy or Sell
HOLX 74.92 76.30 74.81 75.15 1898100 -0.46% HOLX Buy or Sell
AFRM 99.28 103.75 98.71 102.49 1879800 0.47% AFRM Buy or Sell
CSLT 1.70 1.83 1.65 1.77 1870200 9.94% CSLT Buy or Sell
PEI 2.16 2.19 2.05 2.16 1868200 0.93% PEI Buy or Sell
TU 20.45 20.49 20.24 20.33 1831000 -0.73% TU Buy or Sell
DNMR 43.00 43.92 40.44 41.50 1799800 -0.69% DNMR Buy or Sell
TMF 24.09 25.03 23.96 24.85 1792669 -2.05% TMF Buy or Sell
PRGO 42.65 42.65 41.35 41.66 1786400 -1.98% PRGO Buy or Sell
HYD 61.78 61.78 61.38 61.43 1783466 -0.66% HYD Buy or Sell
VGAC 11.43 12.20 11.34 11.67 1778600 3.64% VGAC Buy or Sell
GMAB 35.69 35.79 34.61 35.13 1764300 -4.28% GMAB Buy or Sell
ETR 91.15 92.55 89.61 89.97 1750413 -1.31% ETR Buy or Sell
SPTL 40.08 40.56 40.02 40.48 1724022 -0.61% SPTL Buy or Sell
AMT 223.17 226.45 222.40 224.78 1696300 0.72% AMT Buy or Sell
VCLT 102.28 103.67 101.90 103.56 1656900 0.17% VCLT Buy or Sell
CHD 80.29 80.69 78.69 79.55 1634100 -1.83% CHD Buy or Sell
LDOS 92.33 92.62 89.73 90.38 1607900 -3.35% LDOS Buy or Sell
ALRN 1.62 1.69 1.59 1.68 1588100 3.70% ALRN Buy or Sell
BDX 247.40 248.14 244.68 246.71 1564600 -0.40% BDX Buy or Sell
FIII 10.95 11.20 10.62 10.90 1539300 0.46% FIII Buy or Sell
PAYA 12.09 12.29 12.03 12.08 1517600 -0.74% PAYA Buy or Sell
HUGE 2.15 2.28 2.10 2.21 1503700 8.87% HUGE Buy or Sell
FAN 22.31 22.48 22.21 22.38 1497958 -1.06% FAN Buy or Sell
SRAC 21.04 21.09 18.92 19.06 1490000 -9.71% SRAC Buy or Sell
ASMB 5.64 5.69 5.47 5.64 1465100 3.30% ASMB Buy or Sell
HLF 45.29 45.85 44.84 45.42 1456900 -0.26% HLF Buy or Sell
IRDM 39.95 41.17 39.00 40.61 1455800 0.05% IRDM Buy or Sell
CWEN 29.12 29.47 28.86 29.20 1454200 0.41% CWEN Buy or Sell
DADA 37.05 38.48 36.36 38.32 1428900 0.90% DADA Buy or Sell
IMMR 10.92 11.17 10.76 10.99 1427400 1.85% IMMR Buy or Sell
FLGT 111.07 116.47 104.32 110.38 1390700 1.55% FLGT Buy or Sell
IOVA 40.61 41.71 38.52 39.42 1377500 -2.91% IOVA Buy or Sell
LPCN 1.68 1.71 1.62 1.64 1377500 0.61% LPCN Buy or Sell
ROL 35.34 35.89 34.81 35.46 1352100 0.20% ROL Buy or Sell
SBAC 247.44 251.00 243.36 250.51 1345100 0.69% SBAC Buy or Sell
AVRO 11.09 11.33 10.95 11.02 1341900 -0.63% AVRO Buy or Sell
OI 12.29 12.71 12.10 12.46 1330600 0.24% OI Buy or Sell
AEL 28.15 28.76 27.64 27.95 1325400 -0.32% AEL Buy or Sell
PRMW 15.51 15.73 15.23 15.32 1315000 -1.79% PRMW Buy or Sell
BCYC 24.31 25.65 23.82 25.45 1314500 5.34% BCYC Buy or Sell
CHMA 3.95 4.11 3.93 3.96 1297400 1.28% CHMA Buy or Sell
RSI 16.50 16.85 15.80 16.53 1291100 1.47% RSI Buy or Sell
GIK 12.81 13.14 12.67 12.78 1288500 -0.23% GIK Buy or Sell
SNPS 248.89 260.89 247.00 260.68 1281400 2.95% SNPS Buy or Sell
GTHX 25.27 25.50 24.40 25.14 1281000 1.62% GTHX Buy or Sell
THBR 11.11 11.33 10.91 11.07 1264900 1.93% THBR Buy or Sell
MBB 109.42 109.60 109.38 109.54 1245500 0.03% MBB Buy or Sell
CFAC 10.39 10.81 10.37 10.64 1241800 2.21% CFAC Buy or Sell
KPTI 14.72 14.93 14.51 14.80 1237700 1.44% KPTI Buy or Sell
ZNTE 11.42 11.64 11.25 11.33 1219600 -3.16% ZNTE Buy or Sell
TTWO 184.80 187.43 182.38 186.99 1218300 0.56% TTWO Buy or Sell
USIG 59.74 60.13 59.67 60.11 1218000 0.07% USIG Buy or Sell
NEBCU 10.55 10.58 10.41 10.45 1208900 -1.04% NEBCU Buy or Sell
AWK 153.00 153.33 149.82 149.94 1203900 -2.10% AWK Buy or Sell
BEPC 47.24 47.35 45.86 46.73 1196600 -1.12% BEPC Buy or Sell
OSUR 10.80 11.06 10.50 10.85 1192100 5.14% OSUR Buy or Sell
RKDA 3.20 3.44 3.15 3.33 1185300 7.42% RKDA Buy or Sell
CRDF 10.45 10.53 10.11 10.28 1166200 0.10% CRDF Buy or Sell
ARE 163.54 164.51 162.65 163.91 1160300 0.17% ARE Buy or Sell
ONVO 12.22 14.20 11.69 13.85 1155700 22.57% ONVO Buy or Sell
GTBP 4.95 5.61 4.80 5.01 1116000 3.51% GTBP Buy or Sell
OXLC 6.37 6.47 6.34 6.40 1115000 1.43% OXLC Buy or Sell
PCY 27.40 27.64 27.32 27.61 1113121 0.25% PCY Buy or Sell
TBPH 19.14 19.14 17.13 17.49 1108000 -0.91% TBPH Buy or Sell
VIVO 21.58 22.49 21.50 22.10 1097800 4.10% VIVO Buy or Sell
TV 7.71 7.97 7.71 7.92 1097400 1.80% TV Buy or Sell
ELP 11.40 11.58 11.31 11.42 1082816 1.51% ELP Buy or Sell
SGMO 12.58 12.68 12.08 12.52 1077800 1.54% SGMO Buy or Sell
EQIX 658.79 660.76 637.53 639.00 1073877 -3.01% EQIX Buy or Sell
IMVT 17.16 17.16 15.91 16.56 1070500 -1.02% IMVT Buy or Sell
VKTX 6.97 7.22 6.93 7.09 1063300 1.87% VKTX Buy or Sell
PKI 131.00 131.55 127.94 128.78 1060500 -1.71% PKI Buy or Sell
LABU 116.81 126.88 115.78 123.80 1058995 4.75% LABU Buy or Sell
ERY 19.67 19.91 18.19 18.40 1047764 -7.26% ERY Buy or Sell
GGG 69.38 70.30 69.08 69.84 1034300 0.88% GGG Buy or Sell
MCRB 20.81 21.27 19.30 19.80 1018400 -5.94% MCRB Buy or Sell
WNW 13.35 14.66 13.00 13.70 1014700 4.50% WNW Buy or Sell
EPZM 10.36 10.62 10.01 10.19 994605 -2.11% EPZM Buy or Sell
PFFD 25.07 25.07 24.93 25.01 992055 -0.16% PFFD Buy or Sell
MRCY 68.15 69.52 67.44 68.25 989400 0.22% MRCY Buy or Sell
DTIL 11.10 11.89 10.73 11.51 976556 6.87% DTIL Buy or Sell
FIXD 53.43 53.60 53.41 53.58 969700 -0.15% FIXD Buy or Sell
PZA 26.74 26.74 26.64 26.68 950953 -0.45% PZA Buy or Sell
LAZ 41.00 41.00 39.96 40.11 949100 -1.38% LAZ Buy or Sell
RPD 77.18 79.34 75.10 78.78 948900 1.35% RPD Buy or Sell
BKI 76.86 78.65 76.36 78.36 946200 1.45% BKI Buy or Sell
MFGP 6.14 6.31 6.08 6.27 943500 4.50% MFGP Buy or Sell
TANH 1.63 1.79 1.63 1.73 939200 2.98% TANH Buy or Sell
NIU 39.52 40.14 37.35 39.16 934900 1.03% NIU Buy or Sell
UUP 24.34 24.38 24.26 24.26 911806 -0.16% UUP Buy or Sell
MRSN 19.00 19.34 18.66 19.21 905500 0.84% MRSN Buy or Sell
SPI 8.55 8.98 8.46 8.61 890900 2.99% SPI Buy or Sell
VMBS 53.70 53.76 53.68 53.76 889700 -0.04% VMBS Buy or Sell
LMBS 51.23 51.32 51.22 51.28 884200 -0.02% LMBS Buy or Sell
GRFS 15.80 15.90 15.63 15.72 879200 -2.30% GRFS Buy or Sell
HCAT 48.00 49.16 47.78 48.19 876800 -0.80% HCAT Buy or Sell
BLI 68.83 71.16 66.74 67.50 874700 -0.49% BLI Buy or Sell
ENR 43.18 43.88 42.65 42.95 869011 -2.16% ENR Buy or Sell
CFII 10.78 10.78 10.30 10.31 853200 -3.01% CFII Buy or Sell
SPMB 26.17 26.25 26.17 26.22 850663 -0.04% SPMB Buy or Sell
APTO 4.22 4.27 4.05 4.16 850600 0.97% APTO Buy or Sell
WING 126.02 136.33 125.49 136.30 849600 7.31% WING Buy or Sell
TGTX 44.71 46.21 44.28 45.08 844700 0.78% TGTX Buy or Sell
BIL 91.51 91.51 91.50 91.50 840809 -0.01% BIL Buy or Sell
CARG 27.50 27.77 26.58 27.30 840100 -0.66% CARG Buy or Sell
BPTH 6.91 7.37 6.80 6.86 827900 -3.92% BPTH Buy or Sell
NEE-P 49.85 49.85 49.00 49.31 826100 -0.72% NEE-P Buy or Sell
EWL 43.90 44.22 43.76 44.09 821614 0.52% EWL Buy or Sell
ICPT 28.59 28.68 27.13 28.60 815100 1.71% ICPT Buy or Sell
APAM 47.51 49.41 47.49 49.38 814400 4.27% APAM Buy or Sell
ESPR 29.15 30.31 27.55 28.55 813968 2.40% ESPR Buy or Sell
AXON 170.96 171.82 160.03 161.45 813600 -4.55% AXON Buy or Sell
VIE 52.87 53.00 52.87 52.94 811000 0.09% VIE Buy or Sell
CKPT 3.38 3.63 3.38 3.41 802800 1.49% CKPT Buy or Sell
TFI 51.67 51.68 51.53 51.56 801133 -0.41% TFI Buy or Sell
CBAY 4.99 5.08 4.89 5.03 796700 4.14% CBAY Buy or Sell
VGLT 85.13 86.16 85.01 86.01 792400 -0.54% VGLT Buy or Sell
APT 14.33 15.39 14.15 15.39 785262 8.76% APT Buy or Sell
CEMI 5.24 5.86 5.24 5.78 770800 10.31% CEMI Buy or Sell
QAT 18.00 18.07 17.43 17.71 751900 -2.53% QAT Buy or Sell
NEBC 10.40 10.42 10.12 10.30 742300 0.19% NEBC Buy or Sell
AVT-A 87.02 88.41 86.00 86.00 722800 -2.05% AVT-A Buy or Sell
COF-I 25.36 25.36 25.02 25.07 722000 -1.14% COF-I Buy or Sell
AQST 5.43 5.57 5.38 5.49 716000 4.17% AQST Buy or Sell
YMAB 38.07 38.72 34.50 36.50 712600 -4.07% YMAB Buy or Sell
TBIO 23.07 23.39 22.10 22.53 705400 -1.62% TBIO Buy or Sell
ARCT 56.80 57.21 53.32 55.14 697000 1.55% ARCT Buy or Sell
PGF 18.44 18.45 18.36 18.40 693408 -0.43% PGF Buy or Sell
CGNX 83.10 84.11 81.61 83.72 681500 0.67% CGNX Buy or Sell
BAB 32.52 32.59 32.39 32.56 680831 -0.21% BAB Buy or Sell
ORA 104.07 104.16 102.56 103.96 662000 0.55% ORA Buy or Sell
SCHZ 54.56 54.73 54.51 54.72 658497 -0.05% SCHZ Buy or Sell
CMD 73.62 74.45 73.21 73.36 655300 -0.04% CMD Buy or Sell
UUU 7.05 8.13 6.83 7.84 641708 17.54% UUU Buy or Sell
PXS 1.54 1.75 1.54 1.60 629854 1.91% PXS Buy or Sell
BFRA 6.61 6.65 6.25 6.40 624700 -8.96% BFRA Buy or Sell
ALEC 17.67 19.28 17.23 19.08 613700 9.97% ALEC Buy or Sell
YVR 1.85 2.03 1.82 1.88 610200 1.62% YVR Buy or Sell
POSH 63.47 63.81 59.82 61.56 609500 -2.16% POSH Buy or Sell
SAP 124.79 126.62 124.04 126.56 605700 1.36% SAP Buy or Sell
ARDX 6.96 6.99 6.72 6.83 604500 -0.73% ARDX Buy or Sell
WFC-Z 25.11 25.15 25.02 25.02 601500 -0.67% WFC-Z Buy or Sell
NAC 14.50 14.59 14.44 14.59 598800 0.48% NAC Buy or Sell
STE 172.73 175.06 172.45 173.11 597600 -0.09% STE Buy or Sell
NUV 10.90 11.08 10.84 11.05 591100 0.91% NUV Buy or Sell
PIPP 11.80 11.83 11.40 11.40 588800 -3.39% PIPP Buy or Sell
PTCT 57.06 58.99 56.27 57.63 588300 0.59% PTCT Buy or Sell
CCX 10.09 10.12 10.06 10.10 587700 0.10% CCX Buy or Sell
NEE-Q 49.75 49.75 49.05 49.43 586500 0.35% NEE-Q Buy or Sell
CHA.U 10.60 11.50 10.49 10.60 584781 0.95% CHA.U Buy or Sell
STMP 195.80 195.96 184.49 189.48 570700 -1.12% STMP Buy or Sell
IACA 11.90 12.05 11.49 11.54 568900 -0.94% IACA Buy or Sell
EBS 98.00 99.15 96.29 98.80 563657 5.68% EBS Buy or Sell
BSCM 21.68 21.70 21.68 21.69 560400 0.05% BSCM Buy or Sell
OTEX 45.00 45.77 44.53 45.66 559500 1.24% OTEX Buy or Sell
DGNR 11.38 11.44 10.93 11.16 553800 -1.24% DGNR Buy or Sell
MASI 244.87 251.56 243.69 251.20 550600 1.20% MASI Buy or Sell
SHM 49.54 49.54 49.45 49.49 550072 -0.14% SHM Buy or Sell
MTLS 50.37 53.19 47.82 50.84 538400 1.17% MTLS Buy or Sell
PETZ 2.84 3.18 2.73 3.11 529100 18.70% PETZ Buy or Sell
ANET 283.70 289.23 280.00 286.36 529000 -0.25% ANET Buy or Sell
RELX 24.27 24.40 24.08 24.37 521400 -0.61% RELX Buy or Sell
BQ 7.67 8.30 7.51 8.02 519500 1.91% BQ Buy or Sell
ADMS 5.17 5.42 4.70 4.73 517200 -7.98% ADMS Buy or Sell
PRG 48.10 49.74 47.52 49.59 514900 4.60% PRG Buy or Sell
MAXN 35.99 37.00 33.80 35.73 508000 2.00% MAXN Buy or Sell
CLEU 4.02 4.27 4.02 4.09 505000 0.25% CLEU Buy or Sell
FSRV 15.00 15.19 14.52 14.99 502600 -0.40% FSRV Buy or Sell
CLI.W 3.92 4.13 3.58 3.99 501900 8.13% CLI.W Buy or Sell
NICE 231.25 233.55 228.85 232.66 496900 -0.23% NICE Buy or Sell
DOGZ 2.11 2.30 2.11 2.22 494562 6.22% DOGZ Buy or Sell
VWOB 78.98 79.48 78.79 79.37 493100 0.00% VWOB Buy or Sell
UTF 25.90 26.08 25.49 25.68 492600 -1.00% UTF Buy or Sell
ATOM 31.00 31.95 29.61 30.76 486000 -1.22% ATOM Buy or Sell
IRTC 155.00 159.49 152.71 153.00 484100 -1.58% IRTC Buy or Sell
LRN 24.95 25.60 24.41 25.19 484000 1.90% LRN Buy or Sell
EQOS 14.55 14.91 14.03 14.63 483683 4.35% EQOS Buy or Sell
CYTH 7.88 9.25 7.84 9.05 480700 16.03% CYTH Buy or Sell
SQZ 16.80 16.85 15.70 16.14 469200 -4.21% SQZ Buy or Sell
APRN 8.41 9.06 8.30 8.87 466700 4.35% APRN Buy or Sell
SYRS 9.19 9.72 8.85 9.38 464600 2.18% SYRS Buy or Sell
VAPO 27.44 28.74 26.94 27.01 463600 -1.42% VAPO Buy or Sell
SNN 40.56 40.86 40.45 40.81 463000 0.57% SNN Buy or Sell
TLIS 18.46 19.33 18.35 18.63 462800 2.87% TLIS Buy or Sell
SEER 54.75 56.67 53.20 55.63 461900 5.02% SEER Buy or Sell
LL 26.13 26.24 24.93 25.30 461800 -1.94% LL Buy or Sell
OSMT 4.18 4.22 4.03 4.14 459000 -0.48% OSMT Buy or Sell
COGT 8.41 8.83 8.39 8.49 458800 1.19% COGT Buy or Sell
IGLB 67.33 68.26 67.15 68.25 454783 0.12% IGLB Buy or Sell
CENHU 10.51 10.52 10.26 10.34 446200 -0.19% CENHU Buy or Sell
STRO 21.72 23.08 21.69 23.02 445600 5.64% STRO Buy or Sell
ISRG 743.73 759.67 738.29 758.71 438000 1.88% ISRG Buy or Sell
SILK 54.77 55.98 52.58 53.14 429200 -2.62% SILK Buy or Sell
WRB-F 26.03 26.09 25.79 26.00 424600 -0.12% WRB-F Buy or Sell
NAD 14.69 14.89 14.64 14.89 422700 1.02% NAD Buy or Sell
ENNVU 10.90 11.05 10.86 10.93 422504 1.39% ENNVU Buy or Sell
ILPT 21.54 21.77 21.27 21.47 415500 0.23% ILPT Buy or Sell
WST 274.06 280.13 272.51 278.92 406300 1.69% WST Buy or Sell
VYGR 6.59 6.83 6.48 6.59 404900 1.85% VYGR Buy or Sell
RAMP 66.18 67.68 65.19 66.88 402800 1.55% RAMP Buy or Sell
STG 1.32 1.42 1.31 1.37 398900 3.01% STG Buy or Sell
AMBO 2.65 2.77 2.55 2.73 398401 5.81% AMBO Buy or Sell
NMZ 14.01 14.19 13.90 14.16 396900 0.85% NMZ Buy or Sell
VNRX 4.29 4.57 4.29 4.42 395288 3.76% VNRX Buy or Sell
AZRE 32.17 32.18 29.66 31.42 391900 -2.24% AZRE Buy or Sell
CASI 2.69 2.83 2.54 2.65 391500 4.33% CASI Buy or Sell
OLED 208.78 216.71 206.54 216.69 391300 3.37% OLED Buy or Sell
LDI 19.01 20.75 18.90 20.40 388300 7.14% LDI Buy or Sell
ALU.W 3.05 3.05 2.80 2.94 387300 -2.00% ALU.W Buy or Sell
APDN 9.38 9.82 9.13 9.26 379300 -0.43% APDN Buy or Sell
BVS 13.27 13.96 13.15 13.21 379200 -0.38% BVS Buy or Sell
COF-J 24.77 24.80 24.53 24.54 378800 -1.25% COF-J Buy or Sell
MTEM 11.45 11.90 11.14 11.57 377500 2.30% MTEM Buy or Sell
AFIB 22.15 22.42 20.92 21.59 371200 -2.26% AFIB Buy or Sell
AEPPZ 46.00 46.35 45.81 46.00 369200 -0.65% AEPPZ Buy or Sell
ALNY 152.75 155.57 150.83 151.59 368900 -1.06% ALNY Buy or Sell
FUS.W 2.10 2.15 1.92 1.92 366400 -6.34% FUS.W Buy or Sell
RSI.W 4.92 5.23 4.27 5.02 353700 3.51% RSI.W Buy or Sell
ALLK 123.81 126.33 120.28 121.00 353400 1.24% ALLK Buy or Sell
DUG 16.58 16.72 15.40 15.53 353010 -7.34% DUG Buy or Sell
INOV 24.29 25.06 24.07 25.04 351200 2.71% INOV Buy or Sell
FTOCW 2.97 2.97 2.76 2.78 350500 -4.79% FTOCW Buy or Sell
KMDA 6.37 6.58 6.29 6.49 343000 -0.61% KMDA Buy or Sell
T-C 24.62 24.76 24.52 24.63 340300 0.00% T-C Buy or Sell
FIXX 11.53 11.73 11.10 11.22 339800 -1.58% FIXX Buy or Sell
WVE 9.84 10.05 9.57 9.66 334900 -0.62% WVE Buy or Sell
BSMX 4.98 4.98 4.90 4.91 326500 -0.41% BSMX Buy or Sell
LHDX 21.60 23.81 21.28 22.22 320800 5.06% LHDX Buy or Sell
USM 29.22 29.46 28.75 29.36 319600 0.34% USM Buy or Sell
BOND 110.96 111.14 110.81 111.09 318947 -0.08% BOND Buy or Sell
TFFP 16.20 16.47 15.17 15.20 317900 -3.12% TFFP Buy or Sell
TLSA 3.05 3.25 3.02 3.13 315800 0.32% TLSA Buy or Sell
MCR 8.57 8.57 8.31 8.54 312400 0.12% MCR Buy or Sell
SIEB 4.89 5.34 4.89 5.19 311500 6.57% SIEB Buy or Sell
DCPH 43.61 44.02 42.87 43.24 311000 -1.37% DCPH Buy or Sell
EZGO 7.60 8.24 7.43 7.99 305088 8.71% EZGO Buy or Sell
SITM 113.98 117.76 107.73 116.13 300400 3.11% SITM Buy or Sell
AHPI 5.55 5.77 5.39 5.52 298400 1.10% AHPI Buy or Sell
JRO 9.16 9.21 9.13 9.20 295500 0.55% JRO Buy or Sell
HROW 7.75 7.84 7.46 7.75 294200 -0.51% HROW Buy or Sell
JMBS 53.33 53.36 53.27 53.35 286084 -0.04% JMBS Buy or Sell
RGNX 40.05 42.00 39.95 40.98 281900 2.25% RGNX Buy or Sell
IMMP 2.75 2.86 2.75 2.82 279300 5.22% IMMP Buy or Sell
ACACW 2.31 2.42 1.97 2.00 271500 -16.32% ACACW Buy or Sell
SOJE 24.58 24.64 24.38 24.38 269500 -0.81% SOJE Buy or Sell
HYMB 59.15 59.15 58.87 58.89 268645 -0.39% HYMB Buy or Sell
HTLD 18.42 18.82 18.18 18.50 267600 0.71% HTLD Buy or Sell
VGA.W 2.86 3.09 2.75 2.90 266300 5.07% VGA.W Buy or Sell
NTCT 28.71 29.21 28.57 28.93 263700 0.59% NTCT Buy or Sell
RARE 140.00 144.00 137.53 142.73 260100 1.79% RARE Buy or Sell
FBND 53.07 53.18 52.85 53.07 259894 -0.23% FBND Buy or Sell
MMIN 27.36 27.36 27.22 27.24 259872 -0.62% MMIN Buy or Sell
VGM 12.85 13.14 12.74 13.11 257700 1.86% VGM Buy or Sell
MUJ 14.31 14.33 14.25 14.31 254500 -0.14% MUJ Buy or Sell
KIN 4.79 4.92 4.70 4.73 253800 -0.42% KIN Buy or Sell
LJPC 5.65 5.83 5.51 5.80 250500 5.26% LJPC Buy or Sell
RPLA 10.16 10.20 10.16 10.19 249300 0.30% RPLA Buy or Sell
CEPU 2.26 2.27 2.21 2.23 246300 -1.33% CEPU Buy or Sell
BBN 24.73 25.18 24.56 25.03 239000 0.81% BBN Buy or Sell
UTG 31.80 31.85 31.56 31.65 238718 -0.47% UTG Buy or Sell
AWR 76.20 77.20 75.83 76.07 237500 -0.28% AWR Buy or Sell
VMO 12.74 13.00 12.73 13.00 237400 1.88% VMO Buy or Sell
IAC.U 11.34 11.34 11.10 11.32 236200 1.98% IAC.U Buy or Sell
EKSO 7.97 8.33 7.89 7.96 235423 1.53% EKSO Buy or Sell
EDV 129.00 131.20 128.77 130.89 234235 -0.85% EDV Buy or Sell
PSK 42.65 42.65 42.35 42.42 232770 -0.40% PSK Buy or Sell
BSCP 22.37 22.41 22.35 22.41 230500 0.00% BSCP Buy or Sell
ACOR 6.48 6.84 6.18 6.33 230400 3.09% ACOR Buy or Sell
WTS 116.26 117.79 115.56 117.25 227900 0.72% WTS Buy or Sell
SRVR 35.45 35.57 35.16 35.41 227582 0.00% SRVR Buy or Sell
ADERU 10.68 10.68 10.51 10.57 224400 -0.66% ADERU Buy or Sell
AFYA 22.44 23.00 22.16 22.58 223300 0.36% AFYA Buy or Sell
VPU 133.66 133.66 132.28 132.46 222512 -0.84% VPU Buy or Sell
KOD 122.37 132.25 120.00 129.95 222300 3.42% KOD Buy or Sell
RDWR 26.61 26.78 26.26 26.37 220800 -1.27% RDWR Buy or Sell
VTAQR 0.35 0.35 0.30 0.32 220700 -5.88% VTAQR Buy or Sell
TFC-R 25.60 25.60 25.29 25.39 220300 -0.90% TFC-R Buy or Sell
AMED 280.68 283.56 274.37 281.61 218300 0.48% AMED Buy or Sell
VHT 228.31 230.70 227.29 229.54 217988 0.80% VHT Buy or Sell
MANT 80.21 80.82 79.22 80.35 217600 -0.24% MANT Buy or Sell
HIBS 18.21 18.25 16.55 16.61 215597 -10.22% HIBS Buy or Sell
TMA.U 10.45 10.49 10.38 10.40 214700 -1.33% TMA.U Buy or Sell
VKQ 12.50 12.90 12.49 12.89 213600 2.87% VKQ Buy or Sell
ATR 128.26 129.04 127.80 128.76 212700 0.37% ATR Buy or Sell
IDCC 63.72 65.57 63.72 65.41 212700 2.40% IDCC Buy or Sell
INMB 16.90 17.53 16.74 17.00 212300 0.18% INMB Buy or Sell
PBYI 10.82 11.34 10.82 11.31 212200 3.86% PBYI Buy or Sell
NKX 15.06 15.15 15.00 15.13 212000 0.27% NKX Buy or Sell
WIW 12.38 12.43 12.27 12.35 211700 -0.24% WIW Buy or Sell
MUC 14.62 14.71 14.57 14.65 211300 -0.14% MUC Buy or Sell
KNSL 181.00 181.70 174.31 175.81 210100 -0.41% KNSL Buy or Sell
NEXT 2.20 2.26 2.19 2.20 209700 0.46% NEXT Buy or Sell
FMB 56.37 56.37 56.20 56.24 204300 -0.48% FMB Buy or Sell
CUE 13.43 13.78 13.06 13.37 202400 -0.74% CUE Buy or Sell
NDMO 15.85 16.17 15.53 15.77 202000 -0.50% NDMO Buy or Sell
STON 2.26 2.52 2.26 2.32 200900 5.94% STON Buy or Sell
LEMB 44.51 44.77 44.44 44.68 200480 0.40% LEMB Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software