Home Advanced Stock Screener Penny Stocks Login


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
PCG 10.45 11.56 10.05 10.67 47516300 -25.28% PCG Buy or Sell
EWZ 42.04 42.12 40.62 40.75 36011900 -2.16% EWZ Buy or Sell
ZNGA 5.62 5.69 5.55 5.65 29334500 1.44% ZNGA Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
CSCO 47.90 48.60 47.49 48.50 26374200 3.28% CSCO Buy or Sell
LYFT 51.60 53.55 50.51 51.68 26214100 -1.51% LYFT Buy or Sell
VALE 11.03 11.05 10.59 10.68 21805500 -1.84% VALE Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
ITUB 8.64 8.68 8.34 8.39 17280000 -2.21% ITUB Buy or Sell
TEVA 6.49 6.82 6.48 6.71 16968500 4.68% TEVA Buy or Sell
PBR 13.38 13.44 13.01 13.12 16024600 -0.83% PBR Buy or Sell
ACB 6.14 6.20 5.77 5.84 15941800 -2.50% ACB Buy or Sell
NIO 3.00 3.10 3.00 3.00 13599500 1.69% NIO Buy or Sell
M 16.13 16.30 15.91 16.13 13487600 0.94% M Buy or Sell
DIS 136.79 137.62 134.28 135.29 11704700 0.07% DIS Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
WMB 23.52 23.66 23.36 23.56 10423800 1.20% WMB Buy or Sell
VIAB 26.43 26.65 26.16 26.23 10177200 0.81% VIAB Buy or Sell
NLY 9.00 9.05 8.96 9.02 8441700 0.78% NLY Buy or Sell
DVA 57.10 57.64 56.51 56.97 8211100 -1.47% DVA Buy or Sell
AKS 2.35 2.45 2.30 2.39 8160600 4.37% AKS Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
HPE 12.99 13.22 12.99 13.11 7196100 2.42% HPE Buy or Sell
PBR.A 12.11 12.16 11.69 11.78 6950300 -1.42% PBR.A Buy or Sell
GRPN 2.41 2.47 2.39 2.46 6560400 4.24% GRPN Buy or Sell
LK 19.99 20.45 18.25 18.88 6523300 -3.48% LK Buy or Sell
CVX 117.13 117.82 116.96 117.31 6357000 1.30% CVX Buy or Sell
CNC 48.67 48.67 47.28 47.44 6316400 -1.19% CNC Buy or Sell
MET 46.23 46.38 45.58 45.77 6315700 0.93% MET Buy or Sell
GPOR 3.04 3.21 3.04 3.15 6183600 2.61% GPOR Buy or Sell
GILD 63.69 64.42 63.69 64.11 6153800 1.54% GILD Buy or Sell
CGC 28.30 28.30 26.46 26.72 6013000 -4.94% CGC Buy or Sell
FLEX 10.13 10.26 9.98 10.02 5977400 0.30% FLEX Buy or Sell
JWN 25.64 26.32 25.44 26.10 5276500 3.08% JWN Buy or Sell
GGAL 17.18 17.33 14.90 14.95 5165600 -15.73% GGAL Buy or Sell
WBA 50.63 51.44 50.61 51.01 5122000 1.05% WBA Buy or Sell
ENDP 2.35 2.57 2.25 2.55 4945800 12.83% ENDP Buy or Sell
HST 16.04 16.06 15.95 15.99 4918900 0.88% HST Buy or Sell
FTCH 11.40 11.48 10.62 10.83 4715500 -3.73% FTCH Buy or Sell
RSX 21.51 21.59 21.46 21.53 4485600 0.28% RSX Buy or Sell
CRON 12.29 12.32 11.70 11.86 4271900 -2.06% CRON Buy or Sell
BHGE 21.50 21.70 21.24 21.42 4086900 1.71% BHGE Buy or Sell
YPF 10.49 10.59 9.68 9.78 4061600 -7.39% YPF Buy or Sell
FIT 3.03 3.03 2.92 2.94 4030600 -1.67% FIT Buy or Sell
TLRY 31.67 31.85 28.90 29.93 3957100 -4.41% TLRY Buy or Sell
BYND 147.39 148.50 140.77 144.51 3852000 -0.18% BYND Buy or Sell
NLSN 20.54 20.83 20.47 20.72 3771400 1.82% NLSN Buy or Sell
NKTR 18.31 18.33 17.56 17.87 3630729 -1.27% NKTR Buy or Sell
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Buy or Sell
EOG 77.42 78.19 76.16 77.81 3524400 2.49% EOG Buy or Sell
XBI 83.45 83.74 82.65 83.39 3444200 1.13% XBI Buy or Sell
CVE 8.35 8.35 8.17 8.26 3414000 1.10% CVE Buy or Sell
DAL 58.68 59.00 58.14 58.19 3399700 0.26% DAL Buy or Sell
ERIC 8.35 8.41 8.35 8.38 3373100 0.72% ERIC Buy or Sell
PS 16.00 16.24 15.61 15.75 3242858 0.38% PS Buy or Sell
ETSY 53.48 53.53 51.49 52.41 3118500 -0.38% ETSY Buy or Sell
WTRH 1.50 1.53 1.38 1.44 3011700 -0.69% WTRH Buy or Sell
TWLO 126.45 127.83 125.31 125.61 2857600 0.68% TWLO Buy or Sell
GPRO 4.10 4.12 4.00 4.01 2845800 0.00% GPRO Buy or Sell
WPG 3.31 3.44 3.30 3.37 2837900 2.74% WPG Buy or Sell
BRZU 28.11 28.20 25.31 25.62 2831000 -6.05% BRZU Buy or Sell
W 112.25 112.72 108.40 112.06 2793100 1.49% W Buy or Sell
MAT 10.90 10.92 10.60 10.61 2781600 -1.12% MAT Buy or Sell
FSM 3.59 3.71 3.49 3.62 2717500 -1.36% FSM Buy or Sell
DD 66.82 67.74 66.82 67.43 2714500 1.98% DD Buy or Sell
RDS.A 56.28 56.41 55.99 56.06 2627967 0.90% RDS.A Buy or Sell
CRC 10.12 10.35 9.85 10.02 2505300 2.56% CRC Buy or Sell
JNPR 24.23 24.34 24.03 24.12 2445000 0.84% JNPR Buy or Sell
BB 6.93 6.99 6.85 6.96 2353800 1.61% BB Buy or Sell
JBLU 18.55 18.63 18.33 18.34 2273100 -0.33% JBLU Buy or Sell
SID 3.50 3.51 3.33 3.36 2267881 -3.72% SID Buy or Sell
GOL 17.81 17.96 16.99 17.19 2256000 -1.38% GOL Buy or Sell
EQH 20.71 20.73 20.46 20.53 2220600 1.43% EQH Buy or Sell
STNE 32.08 33.23 32.08 32.24 2178000 1.70% STNE Buy or Sell
TIF 82.01 83.14 81.19 82.09 2159800 1.60% TIF Buy or Sell
GLUU 4.48 4.58 4.44 4.47 2156300 0.45% GLUU Buy or Sell
RIO 49.47 49.56 49.13 49.13 2054095 0.63% RIO Buy or Sell
TECK 16.75 16.90 16.67 16.72 2039100 1.03% TECK Buy or Sell
RDS.B 56.56 56.56 56.17 56.33 2008984 1.39% RDS.B Buy or Sell
LABU 41.91 42.04 40.46 41.60 2003800 3.43% LABU Buy or Sell
CTST 2.09 2.10 1.98 2.02 2003600 -3.81% CTST Buy or Sell
GNTX 26.67 26.74 26.55 26.56 1983000 0.49% GNTX Buy or Sell
BHC 21.66 21.90 21.28 21.83 1981600 2.49% BHC Buy or Sell
LOMA 5.64 5.65 4.96 5.36 1932500 -5.96% LOMA Buy or Sell
BHP 49.29 49.45 49.07 49.14 1905300 0.68% BHP Buy or Sell
ADSK 146.75 146.80 145.46 146.18 1898100 1.42% ADSK Buy or Sell
MAC 29.51 29.67 28.92 29.09 1892300 -0.72% MAC Buy or Sell
VMW 147.24 147.24 143.81 144.18 1882500 0.32% VMW Buy or Sell
TOT 48.88 49.08 48.73 48.91 1878100 1.87% TOT Buy or Sell
MARK 0.76 0.79 0.66 0.66 1873300 1.54% MARK Buy or Sell
SIG 12.08 12.59 11.95 12.32 1870928 3.62% SIG Buy or Sell
PBF 22.10 22.87 22.02 22.25 1861200 2.35% PBF Buy or Sell
OMC 78.20 78.72 77.69 78.06 1859800 1.25% OMC Buy or Sell
AXL 7.41 7.42 7.14 7.15 1824500 -1.11% AXL Buy or Sell
NOW 260.00 261.59 254.64 255.51 1809700 -0.54% NOW Buy or Sell
SKX 31.65 31.74 30.90 30.93 1793773 -0.29% SKX Buy or Sell
PUMP 11.56 11.87 11.45 11.60 1764500 2.29% PUMP Buy or Sell
GTE 1.34 1.39 1.31 1.33 1748300 0.00% GTE Buy or Sell
OSUR 7.29 7.42 7.24 7.27 1744245 0.69% OSUR Buy or Sell
GPL 0.76 0.78 0.72 0.73 1716800 -6.41% GPL Buy or Sell
FCAU 12.58 12.60 12.41 12.47 1705200 0.81% FCAU Buy or Sell
WIT 3.84 3.84 3.76 3.76 1700200 -1.05% WIT Buy or Sell
TAK 16.74 16.82 16.64 16.80 1683600 0.48% TAK Buy or Sell
ANGI 8.26 8.51 8.20 8.37 1670000 2.20% ANGI Buy or Sell
CIEN 41.87 42.47 41.56 42.11 1669100 2.53% CIEN Buy or Sell
MYGN 25.17 25.31 23.95 25.08 1645600 -1.07% MYGN Buy or Sell
SAND 5.93 6.14 5.86 6.05 1644300 0.83% SAND Buy or Sell
DKS 32.76 33.41 32.52 32.99 1607600 2.55% DKS Buy or Sell
SKT 14.75 14.79 14.57 14.68 1587579 0.27% SKT Buy or Sell
ERJ 18.07 18.19 17.57 17.67 1583900 -2.32% ERJ Buy or Sell
STL 19.64 19.65 19.32 19.34 1536700 0.52% STL Buy or Sell
SFIX 21.01 21.42 20.54 20.57 1535051 -0.53% SFIX Buy or Sell
IVR 15.90 15.90 15.72 15.79 1532100 -0.06% IVR Buy or Sell
HIW 44.05 44.26 43.72 44.13 1531900 1.05% HIW Buy or Sell
LGF.A 11.16 11.34 10.76 10.99 1519900 -0.72% LGF.A Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
NGL 12.94 13.59 12.91 13.26 1482900 3.43% NGL Buy or Sell
IRWD 8.90 9.07 8.84 8.98 1456400 2.39% IRWD Buy or Sell
BCRX 2.60 2.69 2.55 2.68 1444000 3.47% BCRX Buy or Sell
BBY 66.56 67.22 65.92 66.26 1430900 1.19% BBY Buy or Sell
KKR 24.92 25.03 24.70 24.71 1425900 0.98% KKR Buy or Sell
BLMN 15.67 15.70 15.12 15.37 1402800 -0.90% BLMN Buy or Sell
ALB 64.21 65.33 63.94 64.92 1388200 2.90% ALB Buy or Sell
TTD 253.79 255.38 242.66 242.92 1387500 -2.29% TTD Buy or Sell
ANTM 278.00 278.81 273.08 273.41 1384100 -0.77% ANTM Buy or Sell
CARS 9.12 9.22 8.84 8.85 1363700 -1.67% CARS Buy or Sell
NEWR 58.07 58.41 57.02 57.07 1359800 -0.75% NEWR Buy or Sell
JE 1.65 1.67 1.51 1.56 1357000 -8.77% JE Buy or Sell
GOOS 38.50 39.56 37.97 38.72 1350700 2.68% GOOS Buy or Sell
RCL 106.54 108.42 106.54 107.76 1350248 2.45% RCL Buy or Sell
CBL 0.84 0.86 0.80 0.83 1314000 1.22% CBL Buy or Sell
FRC 93.07 93.08 91.85 92.17 1278000 0.12% FRC Buy or Sell
WH 51.15 51.65 50.68 50.68 1261000 1.48% WH Buy or Sell
SWKS 78.25 78.65 76.90 77.09 1260200 0.56% SWKS Buy or Sell
LIN 189.24 190.33 188.31 189.11 1220400 0.17% LIN Buy or Sell
THC 20.79 21.23 20.57 20.92 1216500 2.85% THC Buy or Sell
LEVI 16.64 16.78 16.07 16.31 1196400 0.06% LEVI Buy or Sell
ZUO 13.78 13.93 13.55 13.67 1170700 0.96% ZUO Buy or Sell
YELP 33.61 33.61 32.82 32.92 1169500 -0.75% YELP Buy or Sell
NEPT 4.62 4.64 4.33 4.36 1134422 -4.80% NEPT Buy or Sell
DBD 12.72 12.82 12.28 12.35 1133400 -1.12% DBD Buy or Sell
PRGO 45.34 47.39 45.29 47.07 1131500 1.93% PRGO Buy or Sell
REI 1.82 1.83 1.68 1.73 1128900 -1.70% REI Buy or Sell
AMX 13.35 13.44 13.05 13.13 1105900 -1.43% AMX Buy or Sell
TMQ 1.66 1.66 1.50 1.52 1102300 -8.98% TMQ Buy or Sell
HCA 125.85 125.93 124.45 124.61 1089700 0.55% HCA Buy or Sell
SPG 149.10 150.62 148.85 149.96 1082600 0.91% SPG Buy or Sell
EYE 28.19 28.40 27.42 27.50 1073300 -0.79% EYE Buy or Sell
I 18.92 19.02 18.37 18.82 1065200 1.29% I Buy or Sell
BSBR 10.66 10.67 10.22 10.35 1045000 -2.45% BSBR Buy or Sell
UIS 8.18 8.26 7.97 8.00 1044300 -0.74% UIS Buy or Sell
JBL 27.93 27.99 27.64 27.75 1041800 1.06% JBL Buy or Sell
RAD 5.71 6.03 5.68 5.78 1041100 1.94% RAD Buy or Sell
EWA 21.33 21.34 21.27 21.31 1027200 0.38% EWA Buy or Sell
CARG 31.74 32.29 30.91 32.11 1007500 2.88% CARG Buy or Sell
HQY 63.91 64.32 60.96 61.00 1002800 -2.77% HQY Buy or Sell
TRUP 26.65 27.11 24.41 24.81 987700 -5.77% TRUP Buy or Sell
TNDM 59.70 61.10 59.16 59.18 960900 0.71% TNDM Buy or Sell
RDFN 17.19 17.19 16.63 17.04 937588 0.18% RDFN Buy or Sell
DRI 118.46 120.33 117.89 119.57 921700 2.11% DRI Buy or Sell
NVT 21.35 21.46 20.97 21.11 920600 0.67% NVT Buy or Sell
BDN 14.50 14.56 14.41 14.46 910000 0.49% BDN Buy or Sell
YETI 28.03 28.40 27.45 27.78 902200 0.40% YETI Buy or Sell
PHUN 1.33 1.34 1.14 1.19 893821 -5.56% PHUN Buy or Sell
FOSL 9.52 9.87 9.51 9.79 891900 3.93% FOSL Buy or Sell
SUPN 27.41 27.81 27.17 27.51 885500 1.48% SUPN Buy or Sell
ORBC 5.15 5.21 4.88 4.90 880629 -3.35% ORBC Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
UGP 4.12 4.20 3.91 3.95 874700 -3.89% UGP Buy or Sell
HCSG 22.21 22.39 21.94 22.23 871500 0.54% HCSG Buy or Sell
RPAI 11.47 11.47 11.36 11.41 869454 0.18% RPAI Buy or Sell
LIQT 7.22 7.24 6.16 6.47 866500 -10.64% LIQT Buy or Sell
MAXR 6.40 6.65 6.24 6.49 860800 2.69% MAXR Buy or Sell
BC 44.80 45.32 44.60 45.14 848100 2.29% BC Buy or Sell
CAKE 37.00 37.20 36.25 36.91 834800 1.15% CAKE Buy or Sell
OGI 5.17 5.28 5.01 5.02 830744 -2.52% OGI Buy or Sell
UUUU 1.72 1.76 1.59 1.65 830600 4.43% UUUU Buy or Sell
LGF.B 10.56 10.79 10.22 10.45 821000 -0.57% LGF.B Buy or Sell
HIBB 15.33 15.59 15.10 15.40 819500 1.65% HIBB Buy or Sell
GPRE 7.66 7.76 7.52 7.69 813400 2.53% GPRE Buy or Sell
HSIC 62.23 62.50 62.05 62.12 812000 0.60% HSIC Buy or Sell
ULTA 327.43 328.77 322.45 325.25 811800 1.00% ULTA Buy or Sell
MMSI 36.49 37.11 35.00 35.07 797200 -3.07% MMSI Buy or Sell
FTNT 81.94 82.14 81.08 81.16 783700 0.62% FTNT Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
DAR 19.15 19.25 19.05 19.14 768600 0.90% DAR Buy or Sell
PUK 34.61 34.61 34.15 34.18 767500 -1.50% PUK Buy or Sell
GSS 2.77 2.79 2.59 2.59 765500 -7.83% GSS Buy or Sell
EVRI 9.20 9.49 8.97 9.04 762800 0.00% EVRI Buy or Sell
NMRK 8.77 9.01 8.77 8.92 748209 2.06% NMRK Buy or Sell
VSTM 1.30 1.31 1.27 1.30 746000 1.56% VSTM Buy or Sell
UFS 34.29 34.29 33.84 33.91 734300 1.10% UFS Buy or Sell
PPG 111.98 112.71 111.36 111.62 733300 0.81% PPG Buy or Sell
ILMN 290.00 290.00 286.59 288.65 715400 0.87% ILMN Buy or Sell
JILL 1.52 1.79 1.52 1.74 713500 17.57% JILL Buy or Sell
PICK 25.31 25.48 25.25 25.36 710200 1.04% PICK Buy or Sell
BBL 43.21 43.22 42.93 42.96 704600 0.73% BBL Buy or Sell
ACHC 27.89 28.00 27.39 27.43 704200 -0.33% ACHC Buy or Sell
AL 39.05 39.18 38.92 38.95 701400 1.20% AL Buy or Sell
MRC 13.42 13.42 12.96 12.98 698900 -1.67% MRC Buy or Sell
HONE 10.18 10.27 10.13 10.21 693100 0.79% HONE Buy or Sell
PACW 33.56 33.85 33.38 33.44 689330 -0.51% PACW Buy or Sell
MLNT 2.43 2.80 2.33 2.69 682500 13.98% MLNT Buy or Sell
SATS 38.90 39.72 38.75 39.39 681889 1.78% SATS Buy or Sell
DPZ 236.07 236.66 229.71 232.02 676100 -1.25% DPZ Buy or Sell
CATM 27.36 28.66 27.36 28.09 675400 4.08% CATM Buy or Sell
DESP 10.69 10.69 10.33 10.60 674200 0.28% DESP Buy or Sell
GORO 3.06 3.25 3.05 3.16 670300 0.32% GORO Buy or Sell
RIOT 1.94 1.95 1.86 1.88 666631 1.62% RIOT Buy or Sell
GBT 48.92 49.12 47.42 48.07 664400 0.10% GBT Buy or Sell
OSIS 104.28 105.81 103.88 104.91 660584 0.81% OSIS Buy or Sell
CYBR 117.00 118.00 115.10 115.57 645700 0.36% CYBR Buy or Sell
HCR 1.85 1.90 1.80 1.81 645400 -1.63% HCR Buy or Sell
HCC 21.04 21.13 20.61 20.77 644900 0.44% HCC Buy or Sell
YEXT 19.71 19.71 18.84 18.93 643300 -2.27% YEXT Buy or Sell
PGNX 3.75 3.83 3.50 3.54 638580 -4.32% PGNX Buy or Sell
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Buy or Sell
NDLS 6.11 6.14 5.83 5.91 634253 -1.99% NDLS Buy or Sell
CNSL 4.49 4.60 4.39 4.47 631900 0.00% CNSL Buy or Sell
UBNT 112.49 112.86 110.43 110.59 618700 0.18% UBNT Buy or Sell
RPD 54.46 55.38 53.86 53.90 599661 0.79% RPD Buy or Sell
ERII 8.94 9.00 8.78 8.93 597100 1.25% ERII Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
WK 50.58 51.24 49.54 49.58 594600 -0.86% WK Buy or Sell
WBS 46.73 46.85 46.20 46.40 586500 1.02% WBS Buy or Sell
GSM 1.26 1.36 1.21 1.28 581300 2.40% GSM Buy or Sell
LKCO 8.38 8.65 7.55 7.70 578600 -8.33% LKCO Buy or Sell
REED 2.08 2.09 1.88 1.99 575604 -4.33% REED Buy or Sell
CMO 8.06 8.06 7.95 7.96 572800 -0.62% CMO Buy or Sell
IART 61.66 62.12 61.25 61.63 568900 1.00% IART Buy or Sell
BPMC 85.56 85.91 80.50 81.27 561600 -3.32% BPMC Buy or Sell
FAX 4.13 4.15 4.12 4.12 552000 0.00% FAX Buy or Sell
SMTC 46.56 46.56 45.25 45.31 541400 -0.09% SMTC Buy or Sell
SQM 27.26 27.40 26.52 26.57 541200 -1.04% SQM Buy or Sell
LM 36.93 37.10 36.74 36.86 533300 0.90% LM Buy or Sell
INGN 42.50 43.10 42.01 42.48 531500 0.71% INGN Buy or Sell
FLDM 6.36 6.40 6.15 6.29 530900 -0.16% FLDM Buy or Sell
HDB 110.31 110.64 108.88 108.88 528500 -1.47% HDB Buy or Sell
WRI 27.30 27.32 27.14 27.26 526600 0.41% WRI Buy or Sell
CHKP 108.66 109.09 108.08 108.77 525300 0.60% CHKP Buy or Sell
EOLS 14.20 15.00 14.15 14.79 520900 5.27% EOLS Buy or Sell
BOOT 30.59 30.66 29.55 30.07 518700 0.27% BOOT Buy or Sell
JELD 17.75 17.84 17.50 17.58 507600 0.69% JELD Buy or Sell
SCS 15.93 16.03 15.67 15.73 503792 0.13% SCS Buy or Sell
EXP 82.00 82.00 80.32 80.36 497600 -1.07% EXP Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
CMRX 2.55 2.66 2.48 2.53 495000 1.20% CMRX Buy or Sell
EWQ 29.14 29.18 29.02 29.04 494200 1.08% EWQ Buy or Sell
TCPC 13.40 13.83 13.38 13.54 493400 1.65% TCPC Buy or Sell
AVID 6.25 6.28 5.94 6.04 491000 -1.47% AVID Buy or Sell
WHR 133.15 136.41 133.15 135.32 488500 2.69% WHR Buy or Sell
HROW 5.40 5.45 4.83 5.01 483000 -5.83% HROW Buy or Sell
TUP 13.83 14.20 13.63 13.90 481900 1.83% TUP Buy or Sell
FBHS 51.36 51.37 50.81 51.18 479300 1.31% FBHS Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
DMPI 0.84 0.84 0.75 0.78 476900 -6.02% DMPI Buy or Sell
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Buy or Sell
BCOR 22.69 22.91 21.95 21.98 470200 -2.31% BCOR Buy or Sell
ABMD 195.00 195.00 190.22 192.31 469500 -0.36% ABMD Buy or Sell
ZIXI 7.81 7.90 7.68 7.68 460700 -0.78% ZIXI Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
CHAP 1.66 1.70 1.53 1.54 458900 -3.14% CHAP Buy or Sell
ETV 14.89 15.00 14.79 14.80 457200 0.41% ETV Buy or Sell
PEN 146.90 146.90 142.62 143.43 456400 -1.23% PEN Buy or Sell
LAMR 76.01 78.17 75.59 77.49 455700 2.69% LAMR Buy or Sell
FII 32.41 32.49 32.10 32.23 455000 0.40% FII Buy or Sell
VAC 88.88 90.78 88.30 90.31 454200 4.28% VAC Buy or Sell
LLNW 2.32 2.37 2.30 2.36 452600 3.96% LLNW Buy or Sell
BNS 51.25 51.54 51.04 51.40 452200 0.74% BNS Buy or Sell
MJ 26.35 26.63 25.80 25.98 451900 -1.03% MJ Buy or Sell
DOMO 25.80 25.80 25.22 25.28 449400 -0.55% DOMO Buy or Sell
NBY 0.72 0.75 0.66 0.70 448900 -2.78% NBY Buy or Sell
FANH 30.71 31.13 29.82 30.00 447000 -1.57% FANH Buy or Sell
AOBC 7.90 7.99 7.78 7.80 445400 0.26% AOBC Buy or Sell
SLCT 10.75 11.09 10.70 11.06 441193 3.36% SLCT Buy or Sell
NCR 31.09 31.21 30.78 30.89 436100 1.25% NCR Buy or Sell
VISL 0.87 0.87 0.83 0.84 436100 2.44% VISL Buy or Sell
TTS 2.37 2.37 2.29 2.31 427800 -0.43% TTS Buy or Sell
RAMP 45.46 45.46 44.26 44.39 423300 -0.83% RAMP Buy or Sell
CVLT 42.32 42.38 42.04 42.12 418200 0.67% CVLT Buy or Sell
PLT 27.87 28.58 27.65 27.90 412600 1.97% PLT Buy or Sell
WHD 27.09 27.28 26.65 26.93 409700 1.16% WHD Buy or Sell
MIME 42.70 42.91 41.67 41.94 409500 -0.31% MIME Buy or Sell
SUN 30.72 30.78 30.21 30.60 409000 0.56% SUN Buy or Sell
MTW 14.96 15.10 14.48 14.57 407800 -1.29% MTW Buy or Sell
VVR 4.15 4.16 4.14 4.15 407100 0.24% VVR Buy or Sell
MOD 10.29 10.29 9.78 9.83 406500 -2.67% MOD Buy or Sell
USX 3.78 3.83 3.65 3.70 402500 0.27% USX Buy or Sell
GCP 18.04 18.23 17.82 17.85 402200 -0.06% GCP Buy or Sell
NGVT 77.12 78.04 76.73 77.01 396200 0.89% NGVT Buy or Sell
PCRX 38.66 38.67 37.74 37.90 393810 -0.84% PCRX Buy or Sell
OBLN 2.50 2.54 2.37 2.42 392154 0.00% OBLN Buy or Sell
WTTR 8.62 8.77 8.41 8.60 390600 2.14% WTTR Buy or Sell
MDP 45.29 45.29 44.07 44.45 386000 -0.60% MDP Buy or Sell
TENB 22.25 22.29 21.60 21.74 385300 -1.54% TENB Buy or Sell
TRX 0.84 0.87 0.82 0.85 383200 2.41% TRX Buy or Sell
MMLP 4.10 4.16 3.84 3.88 381300 -3.72% MMLP Buy or Sell
KMPH 0.99 1.01 0.87 0.89 376400 -9.18% KMPH Buy or Sell
HA 25.28 25.52 24.88 25.13 375300 1.66% HA Buy or Sell
ABEO 2.25 2.27 2.16 2.23 373500 1.36% ABEO Buy or Sell
ZN 0.35 0.35 0.33 0.34 368400 3.03% ZN Buy or Sell
KRG 14.72 14.94 14.72 14.92 365500 1.91% KRG Buy or Sell
BRY 8.73 8.84 8.52 8.60 362300 0.00% BRY Buy or Sell
MIDD 112.56 112.88 110.16 110.79 360600 -0.14% MIDD Buy or Sell
AAOI 9.45 9.60 9.25 9.53 360300 3.14% AAOI Buy or Sell
MINI 30.68 30.95 30.19 30.44 359000 0.96% MINI Buy or Sell
BCX 7.46 7.47 7.40 7.43 347000 0.68% BCX Buy or Sell
IGD 6.40 6.43 6.38 6.42 344500 0.94% IGD Buy or Sell
GLDD 10.23 10.57 10.21 10.26 343200 1.28% GLDD Buy or Sell
ONCY 0.67 0.69 0.62 0.63 342374 0.00% ONCY Buy or Sell
IPI 3.17 3.19 3.13 3.13 339600 0.00% IPI Buy or Sell
PLM 0.35 0.37 0.34 0.34 336600 -5.56% PLM Buy or Sell
RACE 157.00 157.45 156.13 156.18 332300 0.22% RACE Buy or Sell
KALA 4.08 4.09 3.81 4.02 328600 0.50% KALA Buy or Sell
PRGS 38.72 38.95 38.51 38.71 324256 1.28% PRGS Buy or Sell
ESTE 3.39 3.55 3.30 3.49 324100 5.76% ESTE Buy or Sell
CLM 11.47 11.58 11.44 11.46 323200 0.53% CLM Buy or Sell
CM 75.20 75.31 74.77 74.96 317900 0.42% CM Buy or Sell
AZUL 38.48 38.48 36.06 36.53 316800 -2.95% AZUL Buy or Sell
LTXB 40.85 40.85 40.35 40.39 316400 0.57% LTXB Buy or Sell
BEAT 41.71 42.46 41.33 41.37 315300 0.95% BEAT Buy or Sell
PARR 21.38 21.60 21.27 21.53 315000 1.75% PARR Buy or Sell
MHLD 0.50 0.52 0.46 0.47 314500 -6.00% MHLD Buy or Sell
MLHR 42.95 43.38 42.26 42.32 313100 -0.33% MLHR Buy or Sell
FDP 26.35 26.44 25.52 25.79 312000 -0.69% FDP Buy or Sell
CBRL 165.76 167.85 164.56 167.30 311500 1.43% CBRL Buy or Sell
ASUR 6.59 6.59 6.09 6.18 306700 -3.74% ASUR Buy or Sell
SNBR 44.05 45.08 44.05 44.58 306700 0.34% SNBR Buy or Sell
TX 17.09 17.23 16.55 16.62 305100 -1.31% TX Buy or Sell
ALLO 26.59 27.71 26.42 27.67 304200 5.33% ALLO Buy or Sell
SGRY 5.86 6.19 5.86 6.02 302568 4.51% SGRY Buy or Sell
KRO 10.71 10.78 10.43 10.59 299900 0.28% KRO Buy or Sell
NSIT 49.17 49.62 48.78 48.94 297904 1.01% NSIT Buy or Sell
TGI 22.25 22.67 22.03 22.31 296700 1.97% TGI Buy or Sell
CODX 1.19 1.24 1.15 1.16 296400 5.45% CODX Buy or Sell
VERI 4.80 4.97 4.74 4.84 290300 2.33% VERI Buy or Sell
SFET 1.04 1.21 1.01 1.07 288819 2.88% SFET Buy or Sell
APRN 7.30 7.45 7.00 7.03 284900 -5.64% APRN Buy or Sell
PNFP 54.94 55.11 54.30 54.35 284635 0.69% PNFP Buy or Sell
BIOC 0.95 0.95 0.91 0.94 284500 2.17% BIOC Buy or Sell
HUBG 41.37 42.18 41.18 41.53 283300 1.71% HUBG Buy or Sell
SUNW 0.42 0.42 0.41 0.42 283200 0.00% SUNW Buy or Sell
MGPI 49.15 49.60 47.87 48.30 281600 0.60% MGPI Buy or Sell
PB 65.89 65.89 65.18 65.26 281400 0.48% PB Buy or Sell
SMLP 5.08 5.15 4.92 4.92 277400 -3.15% SMLP Buy or Sell
CSOD 51.91 52.10 50.88 50.96 276300 -0.72% CSOD Buy or Sell
VRA 10.28 10.44 10.00 10.27 269600 1.78% VRA Buy or Sell
WCG 277.51 277.51 272.40 273.36 268200 -0.36% WCG Buy or Sell
TNET 68.81 69.27 67.43 68.78 267900 0.38% TNET Buy or Sell
JLL 134.64 137.51 133.86 135.09 265500 1.70% JLL Buy or Sell
FNDE 26.53 26.54 26.27 26.27 265400 -0.08% FNDE Buy or Sell
ACMR 14.45 14.53 13.90 14.06 265100 0.57% ACMR Buy or Sell
TUR 24.84 24.90 24.28 24.28 265000 -1.78% TUR Buy or Sell
WSG 3.62 3.88 3.61 3.85 263100 7.54% WSG Buy or Sell
ISD 14.21 14.31 14.21 14.29 262400 0.78% ISD Buy or Sell
LEMB 44.85 44.85 44.37 44.37 260200 -1.09% LEMB Buy or Sell
AVNS 37.07 37.24 36.00 36.26 258000 -0.79% AVNS Buy or Sell
NBLX 24.71 24.81 24.25 24.56 256300 0.82% NBLX Buy or Sell
PLX 0.24 0.26 0.24 0.25 256000 8.70% PLX Buy or Sell
SUP 2.35 2.49 2.26 2.37 255600 2.16% SUP Buy or Sell
COHU 12.92 13.13 12.71 12.72 254600 0.08% COHU Buy or Sell
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Buy or Sell
TUSK 4.00 4.44 4.00 4.34 253900 9.60% TUSK Buy or Sell
HACK 38.21 38.39 37.86 37.90 252100 -0.05% HACK Buy or Sell
OMP 16.08 16.08 15.35 15.67 252100 -1.32% OMP Buy or Sell
HYT 10.39 10.46 10.38 10.44 251400 0.97% HYT Buy or Sell
PRTO 0.29 0.31 0.28 0.29 250287 3.57% PRTO Buy or Sell
LLEX 0.32 0.33 0.31 0.31 249900 0.00% LLEX Buy or Sell
CAMP 10.01 10.24 9.86 9.93 248800 0.71% CAMP Buy or Sell
SVRA 2.23 2.34 2.16 2.32 246900 5.45% SVRA Buy or Sell
SJR 19.28 19.44 19.23 19.39 240863 0.78% SJR Buy or Sell
TRMK 34.55 34.61 34.25 34.45 239900 1.29% TRMK Buy or Sell
BHLB 29.99 30.12 29.73 29.96 239100 1.52% BHLB Buy or Sell
DBA 15.05 15.10 15.00 15.03 238600 -0.33% DBA Buy or Sell
AXTI 3.76 3.78 3.68 3.69 237700 0.27% AXTI Buy or Sell
CDR 2.38 2.39 2.35 2.37 236900 0.85% CDR Buy or Sell
VNOM 28.28 28.56 27.99 28.32 236900 1.76% VNOM Buy or Sell
WSBC 34.83 34.87 34.43 34.66 235200 0.99% WSBC Buy or Sell
ERC 12.27 12.34 12.26 12.31 233600 0.57% ERC Buy or Sell
TTNP 0.50 0.50 0.44 0.44 233500 -6.38% TTNP Buy or Sell
LOVE 18.31 18.45 17.36 17.78 232500 -1.71% LOVE Buy or Sell
VCRA 23.85 24.29 23.51 23.62 230200 -0.88% VCRA Buy or Sell
KMPR 76.50 76.50 75.56 75.65 228300 0.60% KMPR Buy or Sell
MC 32.59 32.65 32.14 32.28 227900 1.06% MC Buy or Sell
CDXC 4.27 4.28 3.99 4.00 227500 -5.88% CDXC Buy or Sell
VECO 11.19 11.32 10.85 10.93 227500 -0.18% VECO Buy or Sell
ETH 18.08 18.41 17.99 18.04 225300 1.12% ETH Buy or Sell
VAPO 14.13 14.52 13.77 14.00 224100 0.21% VAPO Buy or Sell
CRF 11.20 11.23 11.15 11.17 223600 0.63% CRF Buy or Sell
DOVA 14.62 15.34 14.26 15.09 216300 3.93% DOVA Buy or Sell
RUTH 19.84 20.10 19.66 19.80 214141 0.51% RUTH Buy or Sell
SJT 2.41 2.54 2.39 2.46 212764 2.07% SJT Buy or Sell
CLMT 4.09 4.09 3.89 4.01 210700 -0.50% CLMT Buy or Sell
HEP 27.32 27.60 27.23 27.48 210200 0.00% HEP Buy or Sell
MAN 86.15 86.38 85.67 85.70 209300 0.88% MAN Buy or Sell
FLNT 3.02 3.08 2.99 2.99 207100 0.00% FLNT Buy or Sell
GNLN 6.60 6.82 6.21 6.41 207000 -1.23% GNLN Buy or Sell
DNJR 0.60 0.69 0.53 0.65 206200 12.07% DNJR Buy or Sell
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Buy or Sell
INFI 1.22 1.26 1.14 1.24 204200 1.64% INFI Buy or Sell
XELA 1.14 1.20 1.11 1.16 202900 3.57% XELA Buy or Sell
SCSC 31.63 32.91 31.63 31.83 202179 1.18% SCSC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner