Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/9/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.72 0.77 0.61 0.64 258929900 3.23% NAKD Buy or Sell
FUBO 22.16 25.35 21.38 23.31 105066200 12.61% FUBO Buy or Sell
SQQQ 11.42 11.49 11.05 11.07 74283100 -1.77% SQQQ Buy or Sell
VIAC 42.34 43.10 41.16 41.88 49309300 -0.97% VIAC Buy or Sell
VXX 10.42 10.49 10.14 10.31 47806100 -0.19% VXX Buy or Sell
UVXY 4.93 4.97 4.73 4.85 37738900 -0.21% UVXY Buy or Sell
CIDM 1.33 1.35 1.16 1.23 32755300 -11.51% CIDM Buy or Sell
SENS 2.56 2.57 2.30 2.34 29816200 -10.34% SENS Buy or Sell
AMC 9.60 9.74 9.24 9.42 28958200 -3.78% AMC Buy or Sell
TXMD 1.39 1.47 1.30 1.32 24284600 0.00% TXMD Buy or Sell
ITUB 4.70 4.76 4.67 4.71 23945800 -0.63% ITUB Buy or Sell
GSX 29.46 29.63 25.71 27.16 21932000 -8.80% GSX Buy or Sell
PRVB 6.40 8.44 6.36 8.00 19443900 -17.86% PRVB Buy or Sell
BBD 4.44 4.51 4.39 4.43 18917891 -1.12% BBD Buy or Sell
EBON 5.08 5.32 5.01 5.07 16000700 0.80% EBON Buy or Sell
DISCA 41.65 42.59 41.25 42.00 14376600 0.29% DISCA Buy or Sell
TLRY 19.70 20.68 19.40 19.76 14049300 -0.05% TLRY Buy or Sell
AMRS 16.70 17.89 16.24 16.59 12805100 3.43% AMRS Buy or Sell
SRNE 7.69 8.00 7.48 7.51 12294500 -2.97% SRNE Buy or Sell
CS 10.62 10.69 10.57 10.65 12037500 -2.74% CS Buy or Sell
BKR 20.74 20.75 19.86 20.11 11896352 -2.90% BKR Buy or Sell
SKLZ 17.12 17.86 16.94 17.26 10936000 -0.12% SKLZ Buy or Sell
ASXC 2.67 2.81 2.55 2.61 10666100 -2.97% ASXC Buy or Sell
APHA 16.25 16.85 15.97 16.28 10405314 0.06% APHA Buy or Sell
OXY 24.75 25.03 24.37 24.59 10363700 -0.57% OXY Buy or Sell
FSR 15.75 15.81 15.14 15.40 9829700 -3.27% FSR Buy or Sell
TNXP 1.15 1.24 1.14 1.18 9339524 1.72% TNXP Buy or Sell
ACB 8.54 9.00 8.39 8.91 9251000 4.70% ACB Buy or Sell
AHT 2.61 2.64 2.48 2.55 8801800 -3.41% AHT Buy or Sell
WISH 14.00 14.05 13.30 13.65 8666100 -3.05% WISH Buy or Sell
OGI 3.15 3.26 3.05 3.05 8348900 -3.17% OGI Buy or Sell
SDS 10.12 10.12 9.95 9.96 7957700 -1.58% SDS Buy or Sell
NKLA 12.70 12.86 12.44 12.80 7855900 0.71% NKLA Buy or Sell
NNDM 7.84 8.10 7.79 7.82 7645600 -1.39% NNDM Buy or Sell
SDOW 9.21 9.24 9.01 9.02 7506900 -2.49% SDOW Buy or Sell
SPXS 28.57 28.59 27.88 27.94 7077000 -2.14% SPXS Buy or Sell
GEO 5.75 5.90 5.64 5.67 7025600 -1.73% GEO Buy or Sell
ESGC 1.74 1.77 1.63 1.67 6888300 -5.65% ESGC Buy or Sell
DISCK 35.81 36.43 35.51 35.74 6345800 -0.11% DISCK Buy or Sell
APA 17.56 17.68 17.14 17.26 6275000 -1.65% APA Buy or Sell
TELL 2.07 2.14 2.05 2.06 6115300 -0.48% TELL Buy or Sell
SH 16.26 16.27 16.14 16.14 6080800 -0.80% SH Buy or Sell
SESN 2.63 2.63 2.43 2.52 5695300 -3.08% SESN Buy or Sell
ACST 0.58 0.58 0.52 0.54 5558800 -1.82% ACST Buy or Sell
MDRR 1.45 1.52 1.42 1.42 5536421 -18.86% MDRR Buy or Sell
ADXS 0.71 0.72 0.66 0.67 5250500 -4.29% ADXS Buy or Sell
IBN 15.24 15.41 15.00 15.37 5200800 -0.39% IBN Buy or Sell
PSQ 13.30 13.32 13.14 13.16 5041500 -0.60% PSQ Buy or Sell
SPXU 21.60 21.60 21.07 21.09 5031700 -2.18% SPXU Buy or Sell
ASRT 0.62 0.64 0.60 0.61 4815262 3.39% ASRT Buy or Sell
OPEN 20.27 20.82 20.03 20.51 4780100 1.53% OPEN Buy or Sell
INO 8.77 8.89 8.64 8.72 4765700 -0.91% INO Buy or Sell
ONTX 0.82 0.84 0.81 0.82 4439007 -3.53% ONTX Buy or Sell
CGC 28.45 29.49 27.82 28.99 4149800 1.72% CGC Buy or Sell
VIXY 8.53 8.58 8.31 8.45 4103600 -0.24% VIXY Buy or Sell
QID 23.83 23.92 23.31 23.33 3844000 -1.23% QID Buy or Sell
VISL 3.06 3.07 2.94 2.96 3807000 -4.21% VISL Buy or Sell
MBT 8.15 8.19 8.09 8.13 3616300 -0.73% MBT Buy or Sell
OPK 4.24 4.27 4.12 4.18 3567200 -2.11% OPK Buy or Sell
MILE 9.91 9.91 9.04 9.43 3511900 -5.13% MILE Buy or Sell
BEST 1.73 1.75 1.61 1.61 3466534 -6.94% BEST Buy or Sell
VBIV 2.85 2.93 2.80 2.82 3322700 -1.74% VBIV Buy or Sell
FNGD 3.15 3.19 3.08 3.09 3247000 0.32% FNGD Buy or Sell
LAZR 22.00 22.16 21.46 21.62 3008800 -1.99% LAZR Buy or Sell
NBEV 2.67 2.68 2.56 2.59 2877500 -4.07% NBEV Buy or Sell
EXPR 3.97 4.03 3.79 3.79 2865900 -3.32% EXPR Buy or Sell
NXTD 1.24 1.26 1.16 1.22 2858000 -2.40% NXTD Buy or Sell
CLSN 1.40 1.40 1.35 1.35 2851500 -4.26% CLSN Buy or Sell
ENDP 6.21 6.46 6.15 6.20 2789100 -1.12% ENDP Buy or Sell
CRON 8.74 9.09 8.65 8.88 2782400 1.02% CRON Buy or Sell
AIKI 1.09 1.09 1.03 1.03 2610600 -4.63% AIKI Buy or Sell
DUST 20.12 20.24 19.35 19.38 2574100 -0.21% DUST Buy or Sell
TBT 21.10 21.22 20.87 21.09 2567400 0.81% TBT Buy or Sell
XSPA 1.62 1.64 1.56 1.57 2511200 -3.68% XSPA Buy or Sell
TLGT 0.61 0.63 0.60 0.62 2429164 0.00% TLGT Buy or Sell
ACRX 1.48 1.49 1.38 1.40 2424300 -3.45% ACRX Buy or Sell
NVOS 2.92 2.92 2.70 2.74 2390400 -24.10% NVOS Buy or Sell
VXRT 5.70 5.73 5.50 5.53 2375600 -2.47% VXRT Buy or Sell
JDST 10.66 10.73 10.24 10.37 2366000 0.48% JDST Buy or Sell
IBRX 18.50 18.57 16.53 16.87 2273800 -9.74% IBRX Buy or Sell
NNOX 40.03 40.80 38.72 39.28 2253500 -2.00% NNOX Buy or Sell
GSL 13.25 13.89 12.91 13.29 2242300 -5.48% GSL Buy or Sell
RWLK 2.24 2.28 2.12 2.13 2157300 -6.17% RWLK Buy or Sell
EVFM 1.77 1.79 1.73 1.75 2113500 -0.57% EVFM Buy or Sell
NUVB 9.98 10.18 9.89 10.00 2102700 0.20% NUVB Buy or Sell
ZI 48.38 48.38 46.12 47.27 2061600 -1.58% ZI Buy or Sell
MUFG 5.37 5.42 5.35 5.40 2030200 0.93% MUFG Buy or Sell
BXRX 1.22 1.22 1.15 1.17 2020500 -6.40% BXRX Buy or Sell
REI 2.23 2.27 2.15 2.20 2002300 -2.65% REI Buy or Sell
TTOO 1.53 1.54 1.50 1.53 1976300 -0.65% TTOO Buy or Sell
TAK 17.08 17.25 17.06 17.25 1924000 1.17% TAK Buy or Sell
PXS 1.06 1.09 1.00 1.02 1911387 -7.27% PXS Buy or Sell
PXD 149.56 150.61 145.52 147.19 1902600 -1.54% PXD Buy or Sell
GERN 1.53 1.53 1.48 1.48 1860600 -2.63% GERN Buy or Sell
LIFE 4.25 4.64 4.13 4.50 1836200 4.17% LIFE Buy or Sell
AVGR 1.47 1.51 1.44 1.50 1835427 0.67% AVGR Buy or Sell
LKCO 1.28 1.28 1.20 1.22 1787022 -6.15% LKCO Buy or Sell
VYNE 6.31 6.45 5.78 6.01 1736200 -5.65% VYNE Buy or Sell
NSPR 0.61 0.62 0.60 0.61 1723700 0.00% NSPR Buy or Sell
WIMI 6.37 6.37 6.08 6.23 1713100 -2.50% WIMI Buy or Sell
CEI 0.91 0.92 0.89 0.90 1700700 -2.17% CEI Buy or Sell
ACAD 20.78 20.86 20.31 20.39 1699300 -1.40% ACAD Buy or Sell
MICT 1.85 1.94 1.81 1.94 1693000 4.30% MICT Buy or Sell
SMFG 7.10 7.15 7.09 7.15 1683000 0.42% SMFG Buy or Sell
MGNI 39.25 40.46 38.04 40.18 1656400 1.57% MGNI Buy or Sell
CFMS 0.89 0.93 0.88 0.90 1634200 0.00% CFMS Buy or Sell
INSG 9.40 9.47 9.23 9.40 1615400 -0.84% INSG Buy or Sell
YSG 11.08 11.41 10.92 11.31 1574800 -0.35% YSG Buy or Sell
DNB 23.15 23.37 22.88 23.29 1563800 0.56% DNB Buy or Sell
TECS 6.30 6.34 6.05 6.05 1552500 -2.89% TECS Buy or Sell
SHW 254.20 255.39 252.75 255.29 1552400 0.71% SHW Buy or Sell
TCBI 67.00 67.33 65.16 66.45 1541300 0.29% TCBI Buy or Sell
RIGL 3.30 3.30 3.22 3.26 1525000 -1.81% RIGL Buy or Sell
DDD 24.00 24.00 23.30 23.90 1515000 -0.71% DDD Buy or Sell
IRWD 10.25 10.41 10.15 10.19 1484600 -1.45% IRWD Buy or Sell
AZRX 0.95 0.95 0.91 0.93 1475061 -3.13% AZRX Buy or Sell
BBIO 57.54 58.08 54.01 54.49 1438346 -6.25% BBIO Buy or Sell
EXPI 42.43 42.75 40.03 41.80 1438200 -4.06% EXPI Buy or Sell
IMGN 7.85 7.85 7.44 7.56 1413600 -3.69% IMGN Buy or Sell
SLGG 6.63 6.83 6.16 6.38 1410700 -6.59% SLGG Buy or Sell
TYME 1.69 1.72 1.63 1.65 1394800 -2.94% TYME Buy or Sell
HOTH 1.92 1.94 1.78 1.78 1363600 -6.81% HOTH Buy or Sell
FUV 12.61 12.61 11.54 11.87 1354600 -6.17% FUV Buy or Sell
ARVL 15.61 15.80 15.15 15.22 1352787 -2.81% ARVL Buy or Sell
SLNO 1.23 1.25 1.19 1.21 1347000 -2.42% SLNO Buy or Sell
CFRX 4.26 4.39 4.15 4.19 1316200 -2.78% CFRX Buy or Sell
OTIC 2.23 2.29 2.20 2.23 1271100 1.36% OTIC Buy or Sell
SYRS 6.80 6.83 6.40 6.53 1262400 -4.67% SYRS Buy or Sell
LIVX 4.19 4.23 4.02 4.07 1261800 -2.86% LIVX Buy or Sell
DM 14.15 14.49 13.91 14.12 1256100 -0.91% DM Buy or Sell
WPRT 6.82 6.86 6.63 6.69 1246100 -2.76% WPRT Buy or Sell
ABEO 1.65 1.67 1.61 1.64 1238200 -1.80% ABEO Buy or Sell
ATNX 4.25 4.28 4.07 4.10 1209330 -4.43% ATNX Buy or Sell
RMTI 1.00 1.07 1.00 1.04 1204900 4.00% RMTI Buy or Sell
GIK 10.32 10.32 10.07 10.13 1176200 -1.84% GIK Buy or Sell
GLG 1.73 1.77 1.52 1.60 1154500 -7.51% GLG Buy or Sell
BRQS 1.39 1.41 1.35 1.40 1145383 -0.71% BRQS Buy or Sell
BEAM 73.46 73.61 68.60 70.23 1142917 -6.13% BEAM Buy or Sell
RAAS 12.69 13.29 12.05 12.11 1140700 -9.42% RAAS Buy or Sell
FIXX 7.41 7.53 7.27 7.32 1089600 -2.14% FIXX Buy or Sell
MTNB 1.02 1.04 1.00 1.01 1085500 -0.98% MTNB Buy or Sell
BGS 29.58 29.78 29.17 29.53 1081567 -0.74% BGS Buy or Sell
AGTC 4.61 4.63 4.37 4.41 1071600 -3.50% AGTC Buy or Sell
VGAC 10.14 10.14 10.05 10.06 1065600 -0.40% VGAC Buy or Sell
RPRX 41.94 42.40 41.43 42.31 1063300 0.88% RPRX Buy or Sell
DXD 10.09 10.12 9.96 9.96 1058800 -1.68% DXD Buy or Sell
FLXN 8.29 8.41 8.05 8.12 1047900 -2.17% FLXN Buy or Sell
PTN 0.65 0.66 0.63 0.66 1047300 1.54% PTN Buy or Sell
LFMD 15.42 15.50 14.22 14.50 1043800 -2.29% LFMD Buy or Sell
CENX 15.15 15.15 14.54 14.93 1022600 -1.39% CENX Buy or Sell
MYOV 18.24 18.71 17.85 18.15 1013700 -1.14% MYOV Buy or Sell
HP 26.80 26.95 25.80 25.82 995100 -4.01% HP Buy or Sell
AESE 2.64 2.73 2.58 2.72 993300 0.00% AESE Buy or Sell
MTEM 8.30 8.35 7.76 8.23 990500 0.37% MTEM Buy or Sell
OSCR 24.15 24.80 23.03 23.62 987000 -2.80% OSCR Buy or Sell
CLBS 1.73 1.79 1.71 1.76 965300 2.92% CLBS Buy or Sell
QLGN 2.58 2.62 2.56 2.60 960400 -0.76% QLGN Buy or Sell
AMRX 6.07 6.14 5.93 5.96 956100 -2.61% AMRX Buy or Sell
RMBL 39.94 40.39 38.00 38.15 953100 -6.24% RMBL Buy or Sell
SPDN 16.70 16.70 16.57 16.57 935300 -0.84% SPDN Buy or Sell
TOPS 1.74 1.78 1.70 1.71 918500 -3.39% TOPS Buy or Sell
CLRB 1.54 1.55 1.45 1.48 910900 -3.90% CLRB Buy or Sell
ALLO 33.66 33.89 32.79 32.82 902500 -2.47% ALLO Buy or Sell
SGMO 11.25 11.25 10.83 11.02 896600 -2.04% SGMO Buy or Sell
ENVB 2.91 2.93 2.76 2.79 895500 -4.45% ENVB Buy or Sell
ECOR 2.00 2.06 1.96 1.96 885200 -4.85% ECOR Buy or Sell
JOB 1.29 1.29 1.10 1.19 880600 -3.25% JOB Buy or Sell
VERB 1.30 1.30 1.25 1.26 870400 -3.08% VERB Buy or Sell
AVEO 6.95 6.98 6.75 6.82 838304 -2.71% AVEO Buy or Sell
HOL 10.75 10.95 10.63 10.76 837200 -1.01% HOL Buy or Sell
NKTR 19.13 19.13 18.49 18.63 836100 -3.17% NKTR Buy or Sell
ZYNE 4.25 4.46 4.23 4.28 820400 0.00% ZYNE Buy or Sell
AYRO 5.89 5.98 5.74 5.90 795185 -0.17% AYRO Buy or Sell
CHRS 14.05 14.16 13.70 13.95 791400 -1.06% CHRS Buy or Sell
VACQ 11.15 11.25 10.90 11.10 790100 -0.09% VACQ Buy or Sell
JFU 1.69 1.72 1.62 1.66 784000 -0.60% JFU Buy or Sell
SRPT 71.62 71.62 70.00 70.54 777300 -1.29% SRPT Buy or Sell
KXIN 2.90 2.91 2.78 2.80 774900 -3.78% KXIN Buy or Sell
ALRN 1.40 1.40 1.32 1.34 767900 -5.63% ALRN Buy or Sell
LMFA 1.30 1.30 1.21 1.23 762300 -4.65% LMFA Buy or Sell
VFF 12.53 12.85 12.32 12.81 758200 2.32% VFF Buy or Sell
EC 12.62 12.62 12.34 12.40 758100 -1.51% EC Buy or Sell
PTE 1.00 1.03 0.99 1.02 757400 2.00% PTE Buy or Sell
NCSM 27.00 47.97 27.00 28.00 752200 13.41% NCSM Buy or Sell
GRAY 5.32 5.40 5.12 5.33 748400 -0.56% GRAY Buy or Sell
ALT 13.07 13.29 12.86 12.90 746300 -1.68% ALT Buy or Sell
TBA 10.25 10.32 10.22 10.25 741800 -0.19% TBA Buy or Sell
DRRX 1.86 1.86 1.80 1.85 740600 -1.60% DRRX Buy or Sell
LXRX 5.43 5.52 5.32 5.37 739500 -1.10% LXRX Buy or Sell
BIL 91.49 91.50 91.49 91.49 735800 -0.01% BIL Buy or Sell
LX 9.63 9.63 9.25 9.32 729400 -3.62% LX Buy or Sell
OVID 3.75 3.83 3.68 3.69 728900 0.00% OVID Buy or Sell
FLGT 84.59 86.67 82.41 85.41 724100 0.20% FLGT Buy or Sell
CODX 9.23 9.27 8.86 9.10 722200 -2.15% CODX Buy or Sell
RCKT 42.40 42.40 37.85 39.41 719600 -8.03% RCKT Buy or Sell
CPHI 0.93 0.93 0.85 0.88 715600 -5.38% CPHI Buy or Sell
COOP 32.62 32.92 32.24 32.54 698000 -0.21% COOP Buy or Sell
PFSI 58.95 59.17 57.90 58.68 692400 -0.83% PFSI Buy or Sell
VTSI 4.92 4.94 4.80 4.87 691150 -2.21% VTSI Buy or Sell
MLND 1.19 1.21 1.16 1.16 684500 -4.13% MLND Buy or Sell
MAXN 22.80 24.15 22.43 23.44 681200 1.38% MAXN Buy or Sell
SBBP 2.60 2.71 2.56 2.63 667900 -1.87% SBBP Buy or Sell
DTIL 8.91 8.99 8.51 8.60 661200 -3.48% DTIL Buy or Sell
VERU 10.40 10.40 10.09 10.35 658900 -0.29% VERU Buy or Sell
ARLO 6.40 6.46 6.31 6.35 650100 -2.31% ARLO Buy or Sell
NVCN 1.03 1.03 1.01 1.01 643977 -2.88% NVCN Buy or Sell
OCG 7.69 8.16 7.33 7.58 637800 -1.94% OCG Buy or Sell
WTER 1.07 1.08 1.06 1.08 633300 0.00% WTER Buy or Sell
PRGO 40.11 40.62 40.10 40.53 633200 0.80% PRGO Buy or Sell
DSS 3.46 3.53 3.38 3.43 619800 -1.15% DSS Buy or Sell
YI 11.46 11.57 10.75 11.18 617700 -2.44% YI Buy or Sell
CVET 29.00 29.48 28.21 28.74 616500 -1.88% CVET Buy or Sell
YMAB 28.35 28.45 26.14 26.38 616000 -7.41% YMAB Buy or Sell
CCI.W 10.93 11.13 10.70 10.94 615900 0.18% CCI.W Buy or Sell
WMC 3.21 3.22 3.15 3.18 605000 -0.63% WMC Buy or Sell
SAVA 41.69 42.27 40.80 41.57 597500 -1.26% SAVA Buy or Sell
SCR 23.63 23.75 21.90 22.18 597000 -4.60% SCR Buy or Sell
IMMR 8.96 9.26 8.88 9.06 596200 1.12% IMMR Buy or Sell
ZKIN 7.70 8.04 7.54 7.86 594400 1.16% ZKIN Buy or Sell
CKPT 2.99 3.04 2.92 2.95 591600 -1.34% CKPT Buy or Sell
SUP 5.75 5.79 5.44 5.58 588900 -2.96% SUP Buy or Sell
FAZ 31.86 32.28 31.62 31.67 586500 -2.28% FAZ Buy or Sell
LCI 5.03 5.12 4.87 4.95 584200 -1.59% LCI Buy or Sell
FTEK 2.89 2.90 2.72 2.85 564600 -0.35% FTEK Buy or Sell
CORT 22.76 22.82 22.24 22.68 557500 -1.00% CORT Buy or Sell
SRAC 12.21 12.31 11.73 11.95 555900 -2.05% SRAC Buy or Sell
PEI 1.93 1.99 1.87 1.96 553900 2.08% PEI Buy or Sell
WIFI 13.98 14.02 13.98 14.01 532900 0.14% WIFI Buy or Sell
BBI 1.06 1.09 1.05 1.06 526829 -2.75% BBI Buy or Sell
SREV 1.39 1.43 1.38 1.41 526300 1.44% SREV Buy or Sell
CVI 18.87 19.15 18.43 18.48 524400 -2.43% CVI Buy or Sell
ARCT 37.43 37.77 36.46 37.00 516751 -1.78% ARCT Buy or Sell
RETA 94.76 94.76 88.21 88.42 514400 -6.80% RETA Buy or Sell
ITOS 29.99 29.99 26.70 27.01 507500 -9.97% ITOS Buy or Sell
VIR 44.30 44.30 42.54 43.13 504700 -3.77% VIR Buy or Sell
NBY 0.90 0.90 0.86 0.88 499600 -1.12% NBY Buy or Sell
VCRA 36.81 37.39 36.21 37.35 489400 1.69% VCRA Buy or Sell
NBRV 1.65 1.66 1.62 1.66 488500 0.61% NBRV Buy or Sell
AMPY 2.61 2.69 2.55 2.56 488200 -4.12% AMPY Buy or Sell
NMR 5.39 5.42 5.36 5.41 477000 2.08% NMR Buy or Sell
GRTS 9.08 9.22 8.87 9.10 473100 -1.41% GRTS Buy or Sell
EXPC 10.49 10.49 10.26 10.40 461100 -0.38% EXPC Buy or Sell
PSTV 2.26 2.26 2.13 2.18 453900 -5.22% PSTV Buy or Sell
MS-F 28.18 28.22 28.09 28.15 449100 -0.07% MS-F Buy or Sell
MS-I 28.31 28.44 28.26 28.30 447000 -0.21% MS-I Buy or Sell
MCF 3.77 3.79 3.59 3.66 446900 -2.92% MCF Buy or Sell
TALO 11.77 11.99 11.55 11.73 446100 -0.34% TALO Buy or Sell
DOG 35.30 35.33 35.05 35.08 443700 -0.79% DOG Buy or Sell
AVCO 1.05 1.15 1.05 1.10 440372 5.77% AVCO Buy or Sell
IPDN 2.02 2.07 1.87 1.92 438700 -6.34% IPDN Buy or Sell
BSQR 3.22 3.31 3.16 3.19 435637 -1.85% BSQR Buy or Sell
RTP.W 1.86 1.97 1.82 1.82 434400 -5.70% RTP.W Buy or Sell
VSTA 9.35 9.44 9.06 9.17 431200 -1.08% VSTA Buy or Sell
WAL 93.30 93.30 91.75 93.10 427200 1.16% WAL Buy or Sell
RVP 11.05 11.18 10.64 10.97 420300 -1.97% RVP Buy or Sell
VERX 19.72 20.70 19.39 20.55 415300 2.39% VERX Buy or Sell
SPCB 1.58 1.58 1.52 1.54 415000 -3.14% SPCB Buy or Sell
CCXI 48.74 49.82 48.29 49.41 413300 0.59% CCXI Buy or Sell
IMTE 5.60 5.78 5.50 5.50 410200 -0.90% IMTE Buy or Sell
AVNS 42.75 43.37 42.73 43.26 404904 1.34% AVNS Buy or Sell
BCEL 12.57 12.73 12.20 12.29 404880 -3.30% BCEL Buy or Sell
MNOV 4.81 4.98 4.73 4.74 389800 -1.04% MNOV Buy or Sell
ARTL 1.54 1.57 1.50 1.52 389485 -3.80% ARTL Buy or Sell
ARNA 66.15 67.61 66.04 66.29 389114 -0.30% ARNA Buy or Sell
EIDO 21.71 21.71 21.61 21.67 387900 -0.09% EIDO Buy or Sell
HT 10.74 10.74 10.44 10.46 387100 -1.60% HT Buy or Sell
RUBY 24.11 24.75 23.66 23.88 386200 -1.04% RUBY Buy or Sell
BRG 9.68 10.03 9.66 9.83 379800 -1.40% BRG Buy or Sell
AWH 6.41 6.41 6.17 6.23 375892 -1.11% AWH Buy or Sell
SB 2.28 2.31 2.23 2.24 375100 -0.88% SB Buy or Sell
TAOP 7.75 8.07 7.62 7.80 369600 0.26% TAOP Buy or Sell
MLSS 3.20 3.30 3.13 3.21 367000 -0.93% MLSS Buy or Sell
EVK 2.58 2.73 2.52 2.56 357900 0.79% EVK Buy or Sell
TPTX 81.66 81.66 78.10 78.95 352200 -3.79% TPTX Buy or Sell
VHC 5.30 5.40 5.23 5.34 350200 0.56% VHC Buy or Sell
SRRK 31.72 31.94 29.67 29.94 349900 -5.85% SRRK Buy or Sell
COMS 2.50 2.52 2.47 2.48 347900 -2.36% COMS Buy or Sell
CYTH 7.63 7.73 7.20 7.32 347600 -4.19% CYTH Buy or Sell
AMBO 2.15 2.19 2.01 2.02 347000 -7.34% AMBO Buy or Sell
ACOR 4.40 4.48 4.14 4.19 344900 -5.63% ACOR Buy or Sell
REPL 30.39 30.61 29.14 30.07 340200 -1.83% REPL Buy or Sell
AAME 3.91 4.02 3.80 3.85 335300 -3.27% AAME Buy or Sell
ACER 3.02 3.17 2.98 3.02 334100 -1.63% ACER Buy or Sell
ORIC 23.21 23.21 21.49 21.57 334100 -6.99% ORIC Buy or Sell
OMER 17.63 18.26 17.42 18.23 331400 2.94% OMER Buy or Sell
CHFS 5.55 5.59 5.35 5.40 331100 -1.82% CHFS Buy or Sell
JAZZ 161.41 161.99 159.02 161.40 329200 0.29% JAZZ Buy or Sell
PPT 4.73 4.75 4.72 4.74 328700 0.00% PPT Buy or Sell
DESP 13.58 13.98 13.35 13.88 324800 1.24% DESP Buy or Sell
RARE 105.91 105.91 101.15 103.48 324200 -2.88% RARE Buy or Sell
DNLI 53.07 53.07 50.70 52.26 323900 -1.38% DNLI Buy or Sell
PXLW 3.23 3.23 3.11 3.14 322200 -2.48% PXLW Buy or Sell
RDHL 6.67 7.39 6.60 7.31 318000 8.94% RDHL Buy or Sell
PTCT 48.15 48.18 46.85 47.60 317800 -1.37% PTCT Buy or Sell
CLNC 8.33 8.43 8.28 8.34 317500 0.00% CLNC Buy or Sell
VIACA 46.69 47.50 46.00 46.86 317500 0.77% VIACA Buy or Sell
RMED 4.63 4.86 4.58 4.73 316100 0.64% RMED Buy or Sell
CNET 2.50 2.53 2.38 2.48 315600 -1.59% CNET Buy or Sell
AVIR 56.05 56.82 52.61 56.51 312980 -0.49% AVIR Buy or Sell
MDP 30.26 30.49 30.05 30.27 312400 0.20% MDP Buy or Sell
SATS 23.95 24.52 23.93 24.25 308500 0.79% SATS Buy or Sell
DARE 1.63 1.68 1.62 1.63 307600 -0.61% DARE Buy or Sell
PRPO 2.08 2.13 2.01 2.05 306800 -3.30% PRPO Buy or Sell
NCNA 4.60 4.61 4.25 4.32 305300 -6.70% NCNA Buy or Sell
BZQ 9.23 9.44 9.18 9.36 304900 4.12% BZQ Buy or Sell
NEW 3.86 3.87 3.65 3.76 304800 -4.33% NEW Buy or Sell
CPSH 11.30 11.70 11.01 11.33 302400 0.53% CPSH Buy or Sell
CETX 1.71 1.73 1.68 1.70 302300 -2.86% CETX Buy or Sell
CLB 27.94 28.09 27.20 27.24 301200 -2.75% CLB Buy or Sell
BOMN 27.54 28.01 25.82 26.28 300674 -5.06% BOMN Buy or Sell
SNCR 3.52 3.56 3.39 3.46 300600 -2.26% SNCR Buy or Sell
RDUS 19.82 20.13 19.43 19.49 300500 -1.96% RDUS Buy or Sell
BALY 61.61 63.15 60.48 61.70 299595 -0.48% BALY Buy or Sell
CNCE 4.60 4.73 4.49 4.57 299000 -0.65% CNCE Buy or Sell
PVAC 13.08 13.28 12.55 12.76 297200 -2.22% PVAC Buy or Sell
UPC 4.62 4.80 4.56 4.64 290700 -3.13% UPC Buy or Sell
AMCX 51.47 52.35 50.80 51.62 290400 0.27% AMCX Buy or Sell
MFG 2.89 2.92 2.86 2.92 289100 0.69% MFG Buy or Sell
MBRX 3.82 3.87 3.76 3.79 287800 -1.81% MBRX Buy or Sell
BCLI 3.64 3.66 3.57 3.65 285861 0.00% BCLI Buy or Sell
SY 9.63 9.68 9.36 9.59 283400 -0.31% SY Buy or Sell
SINO 6.02 6.09 5.78 5.89 281700 -3.76% SINO Buy or Sell
TDUP 18.32 18.49 17.62 18.28 278700 -0.60% TDUP Buy or Sell
HUSN 2.84 2.92 2.47 2.63 277200 -8.36% HUSN Buy or Sell
AXSM 53.61 54.57 52.84 52.99 271023 -2.03% AXSM Buy or Sell
AKRO 28.29 28.72 27.20 27.76 270100 -1.84% AKRO Buy or Sell
QFT.W 0.33 0.33 0.27 0.29 264400 -3.33% QFT.W Buy or Sell
MITO 1.50 1.52 1.39 1.40 263600 -9.68% MITO Buy or Sell
CJJD 1.07 1.08 1.03 1.03 260900 -2.83% CJJD Buy or Sell
SCOR 3.47 3.59 3.42 3.47 260700 -1.14% SCOR Buy or Sell
PBYI 9.37 9.51 9.16 9.33 259800 -1.06% PBYI Buy or Sell
ARAV 5.84 5.86 5.44 5.49 258141 -6.15% ARAV Buy or Sell
KYMR 34.60 34.61 32.88 33.44 257800 -4.43% KYMR Buy or Sell
SPF.W 2.09 2.32 1.95 1.98 257800 2.06% SPF.W Buy or Sell
FEDU 1.17 1.20 1.16 1.16 257400 -4.13% FEDU Buy or Sell
VCNX 2.78 2.86 2.71 2.71 256800 -3.90% VCNX Buy or Sell
CNST 22.68 23.17 22.34 22.50 255700 -1.36% CNST Buy or Sell
PRLD 36.99 36.99 34.69 35.26 247000 -5.70% PRLD Buy or Sell
SPL-A 19.95 20.00 19.68 19.83 246400 -0.45% SPL-A Buy or Sell
SOI 11.97 12.19 11.70 11.74 245300 -4.63% SOI Buy or Sell
CYCN 2.85 2.88 2.73 2.85 242000 0.00% CYCN Buy or Sell
LPTX 1.82 1.85 1.78 1.80 240600 -1.64% LPTX Buy or Sell
NERV 2.71 2.79 2.64 2.67 237800 -2.55% NERV Buy or Sell
NRBO 3.95 4.20 3.89 3.92 232100 -1.75% NRBO Buy or Sell
CLEU 3.82 3.93 3.76 3.80 227600 -1.55% CLEU Buy or Sell
LSEAW 0.24 0.24 0.23 0.24 225000 4.35% LSEAW Buy or Sell
GNCA 2.68 2.72 2.62 2.66 222800 -1.12% GNCA Buy or Sell
NBSE 6.51 6.87 6.44 6.50 221500 0.00% NBSE Buy or Sell
POTX 15.18 15.49 15.04 15.40 221500 1.45% POTX Buy or Sell
GDYN 14.54 15.08 14.45 14.99 218900 2.46% GDYN Buy or Sell
MTC 2.17 2.22 2.12 2.17 218300 -0.46% MTC Buy or Sell
TAST 5.91 6.01 5.86 5.99 212300 0.84% TAST Buy or Sell
AONE 10.77 10.81 10.61 10.75 210000 -0.92% AONE Buy or Sell
DRQ 31.27 31.27 30.16 30.40 209900 -3.22% DRQ Buy or Sell
LAIX 2.38 2.42 2.32 2.35 209300 -2.49% LAIX Buy or Sell
EOSE 16.75 17.24 16.57 17.15 204600 2.45% EOSE Buy or Sell
MMYT 29.47 30.47 29.21 30.28 203900 1.51% MMYT Buy or Sell
CLRBZ 0.24 0.26 0.23 0.26 203700 13.04% CLRBZ Buy or Sell
NAVB 1.94 1.94 1.83 1.90 202800 0.00% NAVB Buy or Sell
PRPH 5.37 5.48 5.19 5.28 202800 -1.49% PRPH Buy or Sell
WBAI 19.10 19.50 18.09 18.64 202600 -4.07% WBAI Buy or Sell
BGI 2.44 2.49 2.32 2.33 201800 -7.54% BGI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software