Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
PCG 10.45 11.56 10.05 10.67 47516300 -25.28% PCG Buy or Sell
EWZ 42.04 42.12 40.62 40.75 36011900 -2.16% EWZ Buy or Sell
ZNGA 5.62 5.69 5.55 5.65 29334500 1.44% ZNGA Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
CSCO 47.90 48.60 47.49 48.50 26374200 3.28% CSCO Buy or Sell
LYFT 51.60 53.55 50.51 51.68 26214100 -1.51% LYFT Buy or Sell
VALE 11.03 11.05 10.59 10.68 21805500 -1.84% VALE Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
ITUB 8.64 8.68 8.34 8.39 17280000 -2.21% ITUB Buy or Sell
TEVA 6.49 6.82 6.48 6.71 16968500 4.68% TEVA Buy or Sell
PBR 13.38 13.44 13.01 13.12 16024600 -0.83% PBR Buy or Sell
ACB 6.14 6.20 5.77 5.84 15941800 -2.50% ACB Buy or Sell
NIO 3.00 3.10 3.00 3.00 13599500 1.69% NIO Buy or Sell
M 16.13 16.30 15.91 16.13 13487600 0.94% M Buy or Sell
DIS 136.79 137.62 134.28 135.29 11704700 0.07% DIS Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
WMB 23.52 23.66 23.36 23.56 10423800 1.20% WMB Buy or Sell
VIAB 26.43 26.65 26.16 26.23 10177200 0.81% VIAB Buy or Sell
NLY 9.00 9.05 8.96 9.02 8441700 0.78% NLY Buy or Sell
DVA 57.10 57.64 56.51 56.97 8211100 -1.47% DVA Buy or Sell
AKS 2.35 2.45 2.30 2.39 8160600 4.37% AKS Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
HPE 12.99 13.22 12.99 13.11 7196100 2.42% HPE Buy or Sell
PBR.A 12.11 12.16 11.69 11.78 6950300 -1.42% PBR.A Buy or Sell
GRPN 2.41 2.47 2.39 2.46 6560400 4.24% GRPN Buy or Sell
LK 19.99 20.45 18.25 18.88 6523300 -3.48% LK Buy or Sell
CVX 117.13 117.82 116.96 117.31 6357000 1.30% CVX Buy or Sell
CNC 48.67 48.67 47.28 47.44 6316400 -1.19% CNC Buy or Sell
MET 46.23 46.38 45.58 45.77 6315700 0.93% MET Buy or Sell
GPOR 3.04 3.21 3.04 3.15 6183600 2.61% GPOR Buy or Sell
GILD 63.69 64.42 63.69 64.11 6153800 1.54% GILD Buy or Sell
CGC 28.30 28.30 26.46 26.72 6013000 -4.94% CGC Buy or Sell
FLEX 10.13 10.26 9.98 10.02 5977400 0.30% FLEX Buy or Sell
JWN 25.64 26.32 25.44 26.10 5276500 3.08% JWN Buy or Sell
GGAL 17.18 17.33 14.90 14.95 5165600 -15.73% GGAL Buy or Sell
WBA 50.63 51.44 50.61 51.01 5122000 1.05% WBA Buy or Sell
ENDP 2.35 2.57 2.25 2.55 4945800 12.83% ENDP Buy or Sell
HST 16.04 16.06 15.95 15.99 4918900 0.88% HST Buy or Sell
FTCH 11.40 11.48 10.62 10.83 4715500 -3.73% FTCH Buy or Sell
RSX 21.51 21.59 21.46 21.53 4485600 0.28% RSX Buy or Sell
CRON 12.29 12.32 11.70 11.86 4271900 -2.06% CRON Buy or Sell
BHGE 21.50 21.70 21.24 21.42 4086900 1.71% BHGE Buy or Sell
YPF 10.49 10.59 9.68 9.78 4061600 -7.39% YPF Buy or Sell
FIT 3.03 3.03 2.92 2.94 4030600 -1.67% FIT Buy or Sell
TLRY 31.67 31.85 28.90 29.93 3957100 -4.41% TLRY Buy or Sell
BYND 147.39 148.50 140.77 144.51 3852000 -0.18% BYND Buy or Sell
NLSN 20.54 20.83 20.47 20.72 3771400 1.82% NLSN Buy or Sell
NKTR 18.31 18.33 17.56 17.87 3630729 -1.27% NKTR Buy or Sell
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Buy or Sell
EOG 77.42 78.19 76.16 77.81 3524400 2.49% EOG Buy or Sell
XBI 83.45 83.74 82.65 83.39 3444200 1.13% XBI Buy or Sell
CVE 8.35 8.35 8.17 8.26 3414000 1.10% CVE Buy or Sell
DAL 58.68 59.00 58.14 58.19 3399700 0.26% DAL Buy or Sell
ERIC 8.35 8.41 8.35 8.38 3373100 0.72% ERIC Buy or Sell
PS 16.00 16.24 15.61 15.75 3242858 0.38% PS Buy or Sell
ETSY 53.48 53.53 51.49 52.41 3118500 -0.38% ETSY Buy or Sell
WTRH 1.50 1.53 1.38 1.44 3011700 -0.69% WTRH Buy or Sell
TWLO 126.45 127.83 125.31 125.61 2857600 0.68% TWLO Buy or Sell
GPRO 4.10 4.12 4.00 4.01 2845800 0.00% GPRO Buy or Sell
WPG 3.31 3.44 3.30 3.37 2837900 2.74% WPG Buy or Sell
BRZU 28.11 28.20 25.31 25.62 2831000 -6.05% BRZU Buy or Sell
W 112.25 112.72 108.40 112.06 2793100 1.49% W Buy or Sell
MAT 10.90 10.92 10.60 10.61 2781600 -1.12% MAT Buy or Sell
FSM 3.59 3.71 3.49 3.62 2717500 -1.36% FSM Buy or Sell
DD 66.82 67.74 66.82 67.43 2714500 1.98% DD Buy or Sell
RDS.A 56.28 56.41 55.99 56.06 2627967 0.90% RDS.A Buy or Sell
CRC 10.12 10.35 9.85 10.02 2505300 2.56% CRC Buy or Sell
JNPR 24.23 24.34 24.03 24.12 2445000 0.84% JNPR Buy or Sell
BB 6.93 6.99 6.85 6.96 2353800 1.61% BB Buy or Sell
JBLU 18.55 18.63 18.33 18.34 2273100 -0.33% JBLU Buy or Sell
SID 3.50 3.51 3.33 3.36 2267881 -3.72% SID Buy or Sell
GOL 17.81 17.96 16.99 17.19 2256000 -1.38% GOL Buy or Sell
EQH 20.71 20.73 20.46 20.53 2220600 1.43% EQH Buy or Sell
STNE 32.08 33.23 32.08 32.24 2178000 1.70% STNE Buy or Sell
TIF 82.01 83.14 81.19 82.09 2159800 1.60% TIF Buy or Sell
GLUU 4.48 4.58 4.44 4.47 2156300 0.45% GLUU Buy or Sell
RIO 49.47 49.56 49.13 49.13 2054095 0.63% RIO Buy or Sell
TECK 16.75 16.90 16.67 16.72 2039100 1.03% TECK Buy or Sell
RDS.B 56.56 56.56 56.17 56.33 2008984 1.39% RDS.B Buy or Sell
LABU 41.91 42.04 40.46 41.60 2003800 3.43% LABU Buy or Sell
CTST 2.09 2.10 1.98 2.02 2003600 -3.81% CTST Buy or Sell
GNTX 26.67 26.74 26.55 26.56 1983000 0.49% GNTX Buy or Sell
BHC 21.66 21.90 21.28 21.83 1981600 2.49% BHC Buy or Sell
LOMA 5.64 5.65 4.96 5.36 1932500 -5.96% LOMA Buy or Sell
BHP 49.29 49.45 49.07 49.14 1905300 0.68% BHP Buy or Sell
ADSK 146.75 146.80 145.46 146.18 1898100 1.42% ADSK Buy or Sell
MAC 29.51 29.67 28.92 29.09 1892300 -0.72% MAC Buy or Sell
VMW 147.24 147.24 143.81 144.18 1882500 0.32% VMW Buy or Sell
TOT 48.88 49.08 48.73 48.91 1878100 1.87% TOT Buy or Sell
MARK 0.76 0.79 0.66 0.66 1873300 1.54% MARK Buy or Sell
SIG 12.08 12.59 11.95 12.32 1870928 3.62% SIG Buy or Sell
PBF 22.10 22.87 22.02 22.25 1861200 2.35% PBF Buy or Sell
OMC 78.20 78.72 77.69 78.06 1859800 1.25% OMC Buy or Sell
AXL 7.41 7.42 7.14 7.15 1824500 -1.11% AXL Buy or Sell
NOW 260.00 261.59 254.64 255.51 1809700 -0.54% NOW Buy or Sell
SKX 31.65 31.74 30.90 30.93 1793773 -0.29% SKX Buy or Sell
PUMP 11.56 11.87 11.45 11.60 1764500 2.29% PUMP Buy or Sell
GTE 1.34 1.39 1.31 1.33 1748300 0.00% GTE Buy or Sell
OSUR 7.29 7.42 7.24 7.27 1744245 0.69% OSUR Buy or Sell
GPL 0.76 0.78 0.72 0.73 1716800 -6.41% GPL Buy or Sell
FCAU 12.58 12.60 12.41 12.47 1705200 0.81% FCAU Buy or Sell
WIT 3.84 3.84 3.76 3.76 1700200 -1.05% WIT Buy or Sell
TAK 16.74 16.82 16.64 16.80 1683600 0.48% TAK Buy or Sell
ANGI 8.26 8.51 8.20 8.37 1670000 2.20% ANGI Buy or Sell
CIEN 41.87 42.47 41.56 42.11 1669100 2.53% CIEN Buy or Sell
MYGN 25.17 25.31 23.95 25.08 1645600 -1.07% MYGN Buy or Sell
SAND 5.93 6.14 5.86 6.05 1644300 0.83% SAND Buy or Sell
DKS 32.76 33.41 32.52 32.99 1607600 2.55% DKS Buy or Sell
SKT 14.75 14.79 14.57 14.68 1587579 0.27% SKT Buy or Sell
ERJ 18.07 18.19 17.57 17.67 1583900 -2.32% ERJ Buy or Sell
STL 19.64 19.65 19.32 19.34 1536700 0.52% STL Buy or Sell
SFIX 21.01 21.42 20.54 20.57 1535051 -0.53% SFIX Buy or Sell
IVR 15.90 15.90 15.72 15.79 1532100 -0.06% IVR Buy or Sell
HIW 44.05 44.26 43.72 44.13 1531900 1.05% HIW Buy or Sell
LGF.A 11.16 11.34 10.76 10.99 1519900 -0.72% LGF.A Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
NGL 12.94 13.59 12.91 13.26 1482900 3.43% NGL Buy or Sell
IRWD 8.90 9.07 8.84 8.98 1456400 2.39% IRWD Buy or Sell
BCRX 2.60 2.69 2.55 2.68 1444000 3.47% BCRX Buy or Sell
BBY 66.56 67.22 65.92 66.26 1430900 1.19% BBY Buy or Sell
KKR 24.92 25.03 24.70 24.71 1425900 0.98% KKR Buy or Sell
BLMN 15.67 15.70 15.12 15.37 1402800 -0.90% BLMN Buy or Sell
ALB 64.21 65.33 63.94 64.92 1388200 2.90% ALB Buy or Sell
TTD 253.79 255.38 242.66 242.92 1387500 -2.29% TTD Buy or Sell
ANTM 278.00 278.81 273.08 273.41 1384100 -0.77% ANTM Buy or Sell
CARS 9.12 9.22 8.84 8.85 1363700 -1.67% CARS Buy or Sell
NEWR 58.07 58.41 57.02 57.07 1359800 -0.75% NEWR Buy or Sell
JE 1.65 1.67 1.51 1.56 1357000 -8.77% JE Buy or Sell
GOOS 38.50 39.56 37.97 38.72 1350700 2.68% GOOS Buy or Sell
RCL 106.54 108.42 106.54 107.76 1350248 2.45% RCL Buy or Sell
CBL 0.84 0.86 0.80 0.83 1314000 1.22% CBL Buy or Sell
FRC 93.07 93.08 91.85 92.17 1278000 0.12% FRC Buy or Sell
WH 51.15 51.65 50.68 50.68 1261000 1.48% WH Buy or Sell
SWKS 78.25 78.65 76.90 77.09 1260200 0.56% SWKS Buy or Sell
LIN 189.24 190.33 188.31 189.11 1220400 0.17% LIN Buy or Sell
THC 20.79 21.23 20.57 20.92 1216500 2.85% THC Buy or Sell
LEVI 16.64 16.78 16.07 16.31 1196400 0.06% LEVI Buy or Sell
ZUO 13.78 13.93 13.55 13.67 1170700 0.96% ZUO Buy or Sell
YELP 33.61 33.61 32.82 32.92 1169500 -0.75% YELP Buy or Sell
NEPT 4.62 4.64 4.33 4.36 1134422 -4.80% NEPT Buy or Sell
DBD 12.72 12.82 12.28 12.35 1133400 -1.12% DBD Buy or Sell
PRGO 45.34 47.39 45.29 47.07 1131500 1.93% PRGO Buy or Sell
REI 1.82 1.83 1.68 1.73 1128900 -1.70% REI Buy or Sell
AMX 13.35 13.44 13.05 13.13 1105900 -1.43% AMX Buy or Sell
TMQ 1.66 1.66 1.50 1.52 1102300 -8.98% TMQ Buy or Sell
HCA 125.85 125.93 124.45 124.61 1089700 0.55% HCA Buy or Sell
SPG 149.10 150.62 148.85 149.96 1082600 0.91% SPG Buy or Sell
EYE 28.19 28.40 27.42 27.50 1073300 -0.79% EYE Buy or Sell
I 18.92 19.02 18.37 18.82 1065200 1.29% I Buy or Sell
BSBR 10.66 10.67 10.22 10.35 1045000 -2.45% BSBR Buy or Sell
UIS 8.18 8.26 7.97 8.00 1044300 -0.74% UIS Buy or Sell
JBL 27.93 27.99 27.64 27.75 1041800 1.06% JBL Buy or Sell
RAD 5.71 6.03 5.68 5.78 1041100 1.94% RAD Buy or Sell
EWA 21.33 21.34 21.27 21.31 1027200 0.38% EWA Buy or Sell
CARG 31.74 32.29 30.91 32.11 1007500 2.88% CARG Buy or Sell
HQY 63.91 64.32 60.96 61.00 1002800 -2.77% HQY Buy or Sell
TRUP 26.65 27.11 24.41 24.81 987700 -5.77% TRUP Buy or Sell
TNDM 59.70 61.10 59.16 59.18 960900 0.71% TNDM Buy or Sell
RDFN 17.19 17.19 16.63 17.04 937588 0.18% RDFN Buy or Sell
DRI 118.46 120.33 117.89 119.57 921700 2.11% DRI Buy or Sell
NVT 21.35 21.46 20.97 21.11 920600 0.67% NVT Buy or Sell
BDN 14.50 14.56 14.41 14.46 910000 0.49% BDN Buy or Sell
YETI 28.03 28.40 27.45 27.78 902200 0.40% YETI Buy or Sell
PHUN 1.33 1.34 1.14 1.19 893821 -5.56% PHUN Buy or Sell
FOSL 9.52 9.87 9.51 9.79 891900 3.93% FOSL Buy or Sell
SUPN 27.41 27.81 27.17 27.51 885500 1.48% SUPN Buy or Sell
ORBC 5.15 5.21 4.88 4.90 880629 -3.35% ORBC Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
UGP 4.12 4.20 3.91 3.95 874700 -3.89% UGP Buy or Sell
HCSG 22.21 22.39 21.94 22.23 871500 0.54% HCSG Buy or Sell
RPAI 11.47 11.47 11.36 11.41 869454 0.18% RPAI Buy or Sell
LIQT 7.22 7.24 6.16 6.47 866500 -10.64% LIQT Buy or Sell
MAXR 6.40 6.65 6.24 6.49 860800 2.69% MAXR Buy or Sell
BC 44.80 45.32 44.60 45.14 848100 2.29% BC Buy or Sell
CAKE 37.00 37.20 36.25 36.91 834800 1.15% CAKE Buy or Sell
OGI 5.17 5.28 5.01 5.02 830744 -2.52% OGI Buy or Sell
UUUU 1.72 1.76 1.59 1.65 830600 4.43% UUUU Buy or Sell
LGF.B 10.56 10.79 10.22 10.45 821000 -0.57% LGF.B Buy or Sell
HIBB 15.33 15.59 15.10 15.40 819500 1.65% HIBB Buy or Sell
GPRE 7.66 7.76 7.52 7.69 813400 2.53% GPRE Buy or Sell
HSIC 62.23 62.50 62.05 62.12 812000 0.60% HSIC Buy or Sell
ULTA 327.43 328.77 322.45 325.25 811800 1.00% ULTA Buy or Sell
MMSI 36.49 37.11 35.00 35.07 797200 -3.07% MMSI Buy or Sell
FTNT 81.94 82.14 81.08 81.16 783700 0.62% FTNT Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
DAR 19.15 19.25 19.05 19.14 768600 0.90% DAR Buy or Sell
PUK 34.61 34.61 34.15 34.18 767500 -1.50% PUK Buy or Sell
GSS 2.77 2.79 2.59 2.59 765500 -7.83% GSS Buy or Sell
EVRI 9.20 9.49 8.97 9.04 762800 0.00% EVRI Buy or Sell
NMRK 8.77 9.01 8.77 8.92 748209 2.06% NMRK Buy or Sell
VSTM 1.30 1.31 1.27 1.30 746000 1.56% VSTM Buy or Sell
UFS 34.29 34.29 33.84 33.91 734300 1.10% UFS Buy or Sell
PPG 111.98 112.71 111.36 111.62 733300 0.81% PPG Buy or Sell
ILMN 290.00 290.00 286.59 288.65 715400 0.87% ILMN Buy or Sell
JILL 1.52 1.79 1.52 1.74 713500 17.57% JILL Buy or Sell
PICK 25.31 25.48 25.25 25.36 710200 1.04% PICK Buy or Sell
BBL 43.21 43.22 42.93 42.96 704600 0.73% BBL Buy or Sell
ACHC 27.89 28.00 27.39 27.43 704200 -0.33% ACHC Buy or Sell
AL 39.05 39.18 38.92 38.95 701400 1.20% AL Buy or Sell
MRC 13.42 13.42 12.96 12.98 698900 -1.67% MRC Buy or Sell
HONE 10.18 10.27 10.13 10.21 693100 0.79% HONE Buy or Sell
PACW 33.56 33.85 33.38 33.44 689330 -0.51% PACW Buy or Sell
MLNT 2.43 2.80 2.33 2.69 682500 13.98% MLNT Buy or Sell
SATS 38.90 39.72 38.75 39.39 681889 1.78% SATS Buy or Sell
DPZ 236.07 236.66 229.71 232.02 676100 -1.25% DPZ Buy or Sell
CATM 27.36 28.66 27.36 28.09 675400 4.08% CATM Buy or Sell
DESP 10.69 10.69 10.33 10.60 674200 0.28% DESP Buy or Sell
GORO 3.06 3.25 3.05 3.16 670300 0.32% GORO Buy or Sell
RIOT 1.94 1.95 1.86 1.88 666631 1.62% RIOT Buy or Sell
GBT 48.92 49.12 47.42 48.07 664400 0.10% GBT Buy or Sell
OSIS 104.28 105.81 103.88 104.91 660584 0.81% OSIS Buy or Sell
CYBR 117.00 118.00 115.10 115.57 645700 0.36% CYBR Buy or Sell
HCR 1.85 1.90 1.80 1.81 645400 -1.63% HCR Buy or Sell
HCC 21.04 21.13 20.61 20.77 644900 0.44% HCC Buy or Sell
YEXT 19.71 19.71 18.84 18.93 643300 -2.27% YEXT Buy or Sell
PGNX 3.75 3.83 3.50 3.54 638580 -4.32% PGNX Buy or Sell
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Buy or Sell
NDLS 6.11 6.14 5.83 5.91 634253 -1.99% NDLS Buy or Sell
CNSL 4.49 4.60 4.39 4.47 631900 0.00% CNSL Buy or Sell
UBNT 112.49 112.86 110.43 110.59 618700 0.18% UBNT Buy or Sell
RPD 54.46 55.38 53.86 53.90 599661 0.79% RPD Buy or Sell
ERII 8.94 9.00 8.78 8.93 597100 1.25% ERII Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
WK 50.58 51.24 49.54 49.58 594600 -0.86% WK Buy or Sell
WBS 46.73 46.85 46.20 46.40 586500 1.02% WBS Buy or Sell
GSM 1.26 1.36 1.21 1.28 581300 2.40% GSM Buy or Sell
LKCO 8.38 8.65 7.55 7.70 578600 -8.33% LKCO Buy or Sell
REED 2.08 2.09 1.88 1.99 575604 -4.33% REED Buy or Sell
CMO 8.06 8.06 7.95 7.96 572800 -0.62% CMO Buy or Sell
IART 61.66 62.12 61.25 61.63 568900 1.00% IART Buy or Sell
BPMC 85.56 85.91 80.50 81.27 561600 -3.32% BPMC Buy or Sell
FAX 4.13 4.15 4.12 4.12 552000 0.00% FAX Buy or Sell
SMTC 46.56 46.56 45.25 45.31 541400 -0.09% SMTC Buy or Sell
SQM 27.26 27.40 26.52 26.57 541200 -1.04% SQM Buy or Sell
LM 36.93 37.10 36.74 36.86 533300 0.90% LM Buy or Sell
INGN 42.50 43.10 42.01 42.48 531500 0.71% INGN Buy or Sell
FLDM 6.36 6.40 6.15 6.29 530900 -0.16% FLDM Buy or Sell
HDB 110.31 110.64 108.88 108.88 528500 -1.47% HDB Buy or Sell
WRI 27.30 27.32 27.14 27.26 526600 0.41% WRI Buy or Sell
CHKP 108.66 109.09 108.08 108.77 525300 0.60% CHKP Buy or Sell
EOLS 14.20 15.00 14.15 14.79 520900 5.27% EOLS Buy or Sell
BOOT 30.59 30.66 29.55 30.07 518700 0.27% BOOT Buy or Sell
JELD 17.75 17.84 17.50 17.58 507600 0.69% JELD Buy or Sell
SCS 15.93 16.03 15.67 15.73 503792 0.13% SCS Buy or Sell
EXP 82.00 82.00 80.32 80.36 497600 -1.07% EXP Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
CMRX 2.55 2.66 2.48 2.53 495000 1.20% CMRX Buy or Sell
EWQ 29.14 29.18 29.02 29.04 494200 1.08% EWQ Buy or Sell
TCPC 13.40 13.83 13.38 13.54 493400 1.65% TCPC Buy or Sell
AVID 6.25 6.28 5.94 6.04 491000 -1.47% AVID Buy or Sell
WHR 133.15 136.41 133.15 135.32 488500 2.69% WHR Buy or Sell
HROW 5.40 5.45 4.83 5.01 483000 -5.83% HROW Buy or Sell
TUP 13.83 14.20 13.63 13.90 481900 1.83% TUP Buy or Sell
FBHS 51.36 51.37 50.81 51.18 479300 1.31% FBHS Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
DMPI 0.84 0.84 0.75 0.78 476900 -6.02% DMPI Buy or Sell
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Buy or Sell
BCOR 22.69 22.91 21.95 21.98 470200 -2.31% BCOR Buy or Sell
ABMD 195.00 195.00 190.22 192.31 469500 -0.36% ABMD Buy or Sell
ZIXI 7.81 7.90 7.68 7.68 460700 -0.78% ZIXI Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
CHAP 1.66 1.70 1.53 1.54 458900 -3.14% CHAP Buy or Sell
ETV 14.89 15.00 14.79 14.80 457200 0.41% ETV Buy or Sell
PEN 146.90 146.90 142.62 143.43 456400 -1.23% PEN Buy or Sell
LAMR 76.01 78.17 75.59 77.49 455700 2.69% LAMR Buy or Sell
FII 32.41 32.49 32.10 32.23 455000 0.40% FII Buy or Sell
VAC 88.88 90.78 88.30 90.31 454200 4.28% VAC Buy or Sell
LLNW 2.32 2.37 2.30 2.36 452600 3.96% LLNW Buy or Sell
BNS 51.25 51.54 51.04 51.40 452200 0.74% BNS Buy or Sell
MJ 26.35 26.63 25.80 25.98 451900 -1.03% MJ Buy or Sell
DOMO 25.80 25.80 25.22 25.28 449400 -0.55% DOMO Buy or Sell
NBY 0.72 0.75 0.66 0.70 448900 -2.78% NBY Buy or Sell
FANH 30.71 31.13 29.82 30.00 447000 -1.57% FANH Buy or Sell
AOBC 7.90 7.99 7.78 7.80 445400 0.26% AOBC Buy or Sell
SLCT 10.75 11.09 10.70 11.06 441193 3.36% SLCT Buy or Sell
NCR 31.09 31.21 30.78 30.89 436100 1.25% NCR Buy or Sell
VISL 0.87 0.87 0.83 0.84 436100 2.44% VISL Buy or Sell
TTS 2.37 2.37 2.29 2.31 427800 -0.43% TTS Buy or Sell
RAMP 45.46 45.46 44.26 44.39 423300 -0.83% RAMP Buy or Sell
CVLT 42.32 42.38 42.04 42.12 418200 0.67% CVLT Buy or Sell
PLT 27.87 28.58 27.65 27.90 412600 1.97% PLT Buy or Sell
WHD 27.09 27.28 26.65 26.93 409700 1.16% WHD Buy or Sell
MIME 42.70 42.91 41.67 41.94 409500 -0.31% MIME Buy or Sell
SUN 30.72 30.78 30.21 30.60 409000 0.56% SUN Buy or Sell
MTW 14.96 15.10 14.48 14.57 407800 -1.29% MTW Buy or Sell
VVR 4.15 4.16 4.14 4.15 407100 0.24% VVR Buy or Sell
MOD 10.29 10.29 9.78 9.83 406500 -2.67% MOD Buy or Sell
USX 3.78 3.83 3.65 3.70 402500 0.27% USX Buy or Sell
GCP 18.04 18.23 17.82 17.85 402200 -0.06% GCP Buy or Sell
NGVT 77.12 78.04 76.73 77.01 396200 0.89% NGVT Buy or Sell
PCRX 38.66 38.67 37.74 37.90 393810 -0.84% PCRX Buy or Sell
OBLN 2.50 2.54 2.37 2.42 392154 0.00% OBLN Buy or Sell
WTTR 8.62 8.77 8.41 8.60 390600 2.14% WTTR Buy or Sell
MDP 45.29 45.29 44.07 44.45 386000 -0.60% MDP Buy or Sell
TENB 22.25 22.29 21.60 21.74 385300 -1.54% TENB Buy or Sell
TRX 0.84 0.87 0.82 0.85 383200 2.41% TRX Buy or Sell
MMLP 4.10 4.16 3.84 3.88 381300 -3.72% MMLP Buy or Sell
KMPH 0.99 1.01 0.87 0.89 376400 -9.18% KMPH Buy or Sell
HA 25.28 25.52 24.88 25.13 375300 1.66% HA Buy or Sell
ABEO 2.25 2.27 2.16 2.23 373500 1.36% ABEO Buy or Sell
ZN 0.35 0.35 0.33 0.34 368400 3.03% ZN Buy or Sell
KRG 14.72 14.94 14.72 14.92 365500 1.91% KRG Buy or Sell
BRY 8.73 8.84 8.52 8.60 362300 0.00% BRY Buy or Sell
MIDD 112.56 112.88 110.16 110.79 360600 -0.14% MIDD Buy or Sell
AAOI 9.45 9.60 9.25 9.53 360300 3.14% AAOI Buy or Sell
MINI 30.68 30.95 30.19 30.44 359000 0.96% MINI Buy or Sell
BCX 7.46 7.47 7.40 7.43 347000 0.68% BCX Buy or Sell
IGD 6.40 6.43 6.38 6.42 344500 0.94% IGD Buy or Sell
GLDD 10.23 10.57 10.21 10.26 343200 1.28% GLDD Buy or Sell
ONCY 0.67 0.69 0.62 0.63 342374 0.00% ONCY Buy or Sell
IPI 3.17 3.19 3.13 3.13 339600 0.00% IPI Buy or Sell
PLM 0.35 0.37 0.34 0.34 336600 -5.56% PLM Buy or Sell
RACE 157.00 157.45 156.13 156.18 332300 0.22% RACE Buy or Sell
KALA 4.08 4.09 3.81 4.02 328600 0.50% KALA Buy or Sell
PRGS 38.72 38.95 38.51 38.71 324256 1.28% PRGS Buy or Sell
ESTE 3.39 3.55 3.30 3.49 324100 5.76% ESTE Buy or Sell
CLM 11.47 11.58 11.44 11.46 323200 0.53% CLM Buy or Sell
CM 75.20 75.31 74.77 74.96 317900 0.42% CM Buy or Sell
AZUL 38.48 38.48 36.06 36.53 316800 -2.95% AZUL Buy or Sell
LTXB 40.85 40.85 40.35 40.39 316400 0.57% LTXB Buy or Sell
BEAT 41.71 42.46 41.33 41.37 315300 0.95% BEAT Buy or Sell
PARR 21.38 21.60 21.27 21.53 315000 1.75% PARR Buy or Sell
MHLD 0.50 0.52 0.46 0.47 314500 -6.00% MHLD Buy or Sell
MLHR 42.95 43.38 42.26 42.32 313100 -0.33% MLHR Buy or Sell
FDP 26.35 26.44 25.52 25.79 312000 -0.69% FDP Buy or Sell
CBRL 165.76 167.85 164.56 167.30 311500 1.43% CBRL Buy or Sell
ASUR 6.59 6.59 6.09 6.18 306700 -3.74% ASUR Buy or Sell
SNBR 44.05 45.08 44.05 44.58 306700 0.34% SNBR Buy or Sell
TX 17.09 17.23 16.55 16.62 305100 -1.31% TX Buy or Sell
ALLO 26.59 27.71 26.42 27.67 304200 5.33% ALLO Buy or Sell
SGRY 5.86 6.19 5.86 6.02 302568 4.51% SGRY Buy or Sell
KRO 10.71 10.78 10.43 10.59 299900 0.28% KRO Buy or Sell
NSIT 49.17 49.62 48.78 48.94 297904 1.01% NSIT Buy or Sell
TGI 22.25 22.67 22.03 22.31 296700 1.97% TGI Buy or Sell
CODX 1.19 1.24 1.15 1.16 296400 5.45% CODX Buy or Sell
VERI 4.80 4.97 4.74 4.84 290300 2.33% VERI Buy or Sell
SFET 1.04 1.21 1.01 1.07 288819 2.88% SFET Buy or Sell
APRN 7.30 7.45 7.00 7.03 284900 -5.64% APRN Buy or Sell
PNFP 54.94 55.11 54.30 54.35 284635 0.69% PNFP Buy or Sell
BIOC 0.95 0.95 0.91 0.94 284500 2.17% BIOC Buy or Sell
HUBG 41.37 42.18 41.18 41.53 283300 1.71% HUBG Buy or Sell
SUNW 0.42 0.42 0.41 0.42 283200 0.00% SUNW Buy or Sell
MGPI 49.15 49.60 47.87 48.30 281600 0.60% MGPI Buy or Sell
PB 65.89 65.89 65.18 65.26 281400 0.48% PB Buy or Sell
SMLP 5.08 5.15 4.92 4.92 277400 -3.15% SMLP Buy or Sell
CSOD 51.91 52.10 50.88 50.96 276300 -0.72% CSOD Buy or Sell
VRA 10.28 10.44 10.00 10.27 269600 1.78% VRA Buy or Sell
WCG 277.51 277.51 272.40 273.36 268200 -0.36% WCG Buy or Sell
TNET 68.81 69.27 67.43 68.78 267900 0.38% TNET Buy or Sell
JLL 134.64 137.51 133.86 135.09 265500 1.70% JLL Buy or Sell
FNDE 26.53 26.54 26.27 26.27 265400 -0.08% FNDE Buy or Sell
ACMR 14.45 14.53 13.90 14.06 265100 0.57% ACMR Buy or Sell
TUR 24.84 24.90 24.28 24.28 265000 -1.78% TUR Buy or Sell
WSG 3.62 3.88 3.61 3.85 263100 7.54% WSG Buy or Sell
ISD 14.21 14.31 14.21 14.29 262400 0.78% ISD Buy or Sell
LEMB 44.85 44.85 44.37 44.37 260200 -1.09% LEMB Buy or Sell
AVNS 37.07 37.24 36.00 36.26 258000 -0.79% AVNS Buy or Sell
NBLX 24.71 24.81 24.25 24.56 256300 0.82% NBLX Buy or Sell
PLX 0.24 0.26 0.24 0.25 256000 8.70% PLX Buy or Sell
SUP 2.35 2.49 2.26 2.37 255600 2.16% SUP Buy or Sell
COHU 12.92 13.13 12.71 12.72 254600 0.08% COHU Buy or Sell
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Buy or Sell
TUSK 4.00 4.44 4.00 4.34 253900 9.60% TUSK Buy or Sell
HACK 38.21 38.39 37.86 37.90 252100 -0.05% HACK Buy or Sell
OMP 16.08 16.08 15.35 15.67 252100 -1.32% OMP Buy or Sell
HYT 10.39 10.46 10.38 10.44 251400 0.97% HYT Buy or Sell
PRTO 0.29 0.31 0.28 0.29 250287 3.57% PRTO Buy or Sell
LLEX 0.32 0.33 0.31 0.31 249900 0.00% LLEX Buy or Sell
CAMP 10.01 10.24 9.86 9.93 248800 0.71% CAMP Buy or Sell
SVRA 2.23 2.34 2.16 2.32 246900 5.45% SVRA Buy or Sell
SJR 19.28 19.44 19.23 19.39 240863 0.78% SJR Buy or Sell
TRMK 34.55 34.61 34.25 34.45 239900 1.29% TRMK Buy or Sell
BHLB 29.99 30.12 29.73 29.96 239100 1.52% BHLB Buy or Sell
DBA 15.05 15.10 15.00 15.03 238600 -0.33% DBA Buy or Sell
AXTI 3.76 3.78 3.68 3.69 237700 0.27% AXTI Buy or Sell
CDR 2.38 2.39 2.35 2.37 236900 0.85% CDR Buy or Sell
VNOM 28.28 28.56 27.99 28.32 236900 1.76% VNOM Buy or Sell
WSBC 34.83 34.87 34.43 34.66 235200 0.99% WSBC Buy or Sell
ERC 12.27 12.34 12.26 12.31 233600 0.57% ERC Buy or Sell
TTNP 0.50 0.50 0.44 0.44 233500 -6.38% TTNP Buy or Sell
LOVE 18.31 18.45 17.36 17.78 232500 -1.71% LOVE Buy or Sell
VCRA 23.85 24.29 23.51 23.62 230200 -0.88% VCRA Buy or Sell
KMPR 76.50 76.50 75.56 75.65 228300 0.60% KMPR Buy or Sell
MC 32.59 32.65 32.14 32.28 227900 1.06% MC Buy or Sell
CDXC 4.27 4.28 3.99 4.00 227500 -5.88% CDXC Buy or Sell
VECO 11.19 11.32 10.85 10.93 227500 -0.18% VECO Buy or Sell
ETH 18.08 18.41 17.99 18.04 225300 1.12% ETH Buy or Sell
VAPO 14.13 14.52 13.77 14.00 224100 0.21% VAPO Buy or Sell
CRF 11.20 11.23 11.15 11.17 223600 0.63% CRF Buy or Sell
DOVA 14.62 15.34 14.26 15.09 216300 3.93% DOVA Buy or Sell
RUTH 19.84 20.10 19.66 19.80 214141 0.51% RUTH Buy or Sell
SJT 2.41 2.54 2.39 2.46 212764 2.07% SJT Buy or Sell
CLMT 4.09 4.09 3.89 4.01 210700 -0.50% CLMT Buy or Sell
HEP 27.32 27.60 27.23 27.48 210200 0.00% HEP Buy or Sell
MAN 86.15 86.38 85.67 85.70 209300 0.88% MAN Buy or Sell
FLNT 3.02 3.08 2.99 2.99 207100 0.00% FLNT Buy or Sell
GNLN 6.60 6.82 6.21 6.41 207000 -1.23% GNLN Buy or Sell
DNJR 0.60 0.69 0.53 0.65 206200 12.07% DNJR Buy or Sell
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Buy or Sell
INFI 1.22 1.26 1.14 1.24 204200 1.64% INFI Buy or Sell
XELA 1.14 1.20 1.11 1.16 202900 3.57% XELA Buy or Sell
SCSC 31.63 32.91 31.63 31.83 202179 1.18% SCSC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener