Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
LGCY 0.09 0.10 0.08 0.08 47332000 -27.27% LGCY Buy or Sell
VXX 26.65 26.93 25.88 25.93 29603700 -3.32% VXX Buy or Sell
TVIX 19.82 20.29 18.82 18.87 20768900 -6.31% TVIX Buy or Sell
ZNGA 6.04 6.08 6.00 6.07 13550900 0.50% ZNGA Buy or Sell
SCHW 41.03 41.26 39.76 39.89 12618700 -2.49% SCHW Buy or Sell
SQQQ 35.62 36.29 35.16 35.39 11048800 -1.20% SQQQ Buy or Sell
TZA 9.38 9.51 9.28 9.31 10544900 -1.06% TZA Buy or Sell
UGAZ 17.10 17.15 15.43 15.73 10516100 -5.58% UGAZ Buy or Sell
UVXY 32.66 33.25 31.33 31.36 10353900 -5.29% UVXY Buy or Sell
FCEL 0.32 0.32 0.23 0.23 9233000 -25.81% FCEL Buy or Sell
DUST 14.94 15.06 14.00 14.11 9015800 -4.08% DUST Buy or Sell
CHS 3.11 3.30 2.98 3.21 6898900 3.22% CHS Buy or Sell
SINT 0.11 0.11 0.09 0.10 6838000 -9.09% SINT Buy or Sell
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Buy or Sell
FTR 1.32 1.33 1.21 1.21 5240800 -9.02% FTR Buy or Sell
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Buy or Sell
PLUG 2.31 2.35 2.20 2.29 4941900 -0.87% PLUG Buy or Sell
SDS 31.26 31.47 31.01 31.13 4801300 -0.54% SDS Buy or Sell
INDA 34.71 34.93 34.61 34.76 4707000 -0.63% INDA Buy or Sell
SPXU 28.51 28.82 28.18 28.33 4626500 -0.84% SPXU Buy or Sell
SPXS 18.84 19.03 18.62 18.71 4460800 -0.85% SPXS Buy or Sell
CEI 0.17 0.17 0.16 0.16 4447200 -5.88% CEI Buy or Sell
SH 26.88 26.98 26.79 26.84 3829800 -0.26% SH Buy or Sell
UNP 165.83 166.52 163.50 165.93 3753200 0.24% UNP Buy or Sell
HOME 7.86 7.95 7.55 7.68 3674400 -2.66% HOME Buy or Sell
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Buy or Sell
AMTD 50.30 50.69 48.92 49.28 3583200 -1.60% AMTD Buy or Sell
AMR 0.18 0.20 0.17 0.18 3264300 5.88% AMR Buy or Sell
HEXO 5.63 5.79 5.52 5.76 3254200 3.78% HEXO Buy or Sell
GLUU 7.12 7.44 7.10 7.35 3044200 3.81% GLUU Buy or Sell
EROS 3.00 3.00 2.57 2.69 2878800 -2.89% EROS Buy or Sell
PSQ 28.38 28.56 28.27 28.32 2844900 -0.42% PSQ Buy or Sell
MRNA 15.75 16.30 15.37 15.50 2829500 -1.52% MRNA Buy or Sell
NSC 193.84 194.24 190.88 192.40 2805000 -0.54% NSC Buy or Sell
VOD 15.93 16.13 15.91 16.10 2620500 -0.31% VOD Buy or Sell
QID 31.71 32.13 31.44 31.57 2327300 -0.75% QID Buy or Sell
VIXY 21.88 22.13 21.27 21.29 2324000 -3.45% VIXY Buy or Sell
HDS 39.40 39.45 39.14 39.39 2244200 -0.13% HDS Buy or Sell
RAD 6.88 7.07 6.73 6.75 2241800 -2.03% RAD Buy or Sell
ONVO 0.47 0.50 0.46 0.46 2111500 0.00% ONVO Buy or Sell
JDST 36.12 36.78 34.19 34.20 2099500 -4.20% JDST Buy or Sell
GNCA 4.75 4.75 3.76 3.85 2086200 -24.80% GNCA Buy or Sell
SVRA 2.40 2.79 2.38 2.71 2054100 13.87% SVRA Buy or Sell
UNG 20.03 20.05 19.37 19.50 2021100 -1.91% UNG Buy or Sell
LABD 18.82 19.11 18.55 18.75 2019800 -0.74% LABD Buy or Sell
OBLN 0.68 0.70 0.58 0.61 2017000 -10.29% OBLN Buy or Sell
SIG 18.10 18.16 17.34 17.56 1927300 -2.55% SIG Buy or Sell
EPI 25.62 25.73 25.48 25.64 1841000 -0.43% EPI Buy or Sell
NUAN 16.73 16.86 16.64 16.77 1790800 0.30% NUAN Buy or Sell
SLM 9.53 9.66 9.43 9.45 1718500 -0.84% SLM Buy or Sell
TRNX 0.33 0.34 0.30 0.31 1622700 -11.43% TRNX Buy or Sell
VMW 170.42 173.81 169.22 173.42 1581200 2.20% VMW Buy or Sell
SDOW 50.34 50.80 49.90 50.26 1562100 -0.38% SDOW Buy or Sell
FAZ 7.83 7.85 7.74 7.82 1497700 -0.38% FAZ Buy or Sell
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Buy or Sell
AMPE 0.46 0.46 0.44 0.44 1362200 -4.35% AMPE Buy or Sell
TAP 54.20 55.11 53.86 54.66 1350900 1.02% TAP Buy or Sell
GNLN 13.11 13.21 10.38 11.00 1294800 -17.11% GNLN Buy or Sell
DXD 26.97 27.08 26.77 26.90 1241300 -0.33% DXD Buy or Sell
EYEG 0.24 0.27 0.23 0.25 1204400 4.17% EYEG Buy or Sell
HDSN 1.05 1.05 0.83 0.85 1193800 -17.48% HDSN Buy or Sell
GTLS 74.95 75.26 70.53 71.02 1168100 -5.42% GTLS Buy or Sell
CROX 18.32 18.46 17.66 17.76 1093200 -3.06% CROX Buy or Sell
ABEO 5.10 5.18 4.82 4.89 1054300 -2.40% ABEO Buy or Sell
OIB.C 1.80 1.81 1.78 1.80 1017600 -0.55% OIB.C Buy or Sell
RYAAY 62.01 62.39 60.83 62.04 1017500 -0.31% RYAAY Buy or Sell
FSLY 18.40 19.37 17.46 19.17 973300 6.09% FSLY Buy or Sell
MITK 9.26 9.55 9.25 9.45 947300 1.29% MITK Buy or Sell
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Buy or Sell
CRAY 34.70 34.70 34.59 34.62 888600 -0.20% CRAY Buy or Sell
TX 22.83 23.22 22.61 22.88 851700 1.10% TX Buy or Sell
BLDP 3.58 3.58 3.44 3.50 848700 -1.41% BLDP Buy or Sell
LAUR 15.50 15.76 15.40 15.73 840300 1.42% LAUR Buy or Sell
TWM 15.10 15.22 14.99 15.03 817400 -0.66% TWM Buy or Sell
UTHR 78.41 78.89 76.96 78.60 809400 0.00% UTHR Buy or Sell
DOG 53.84 53.98 53.68 53.82 802500 -0.13% DOG Buy or Sell
HJLI 1.03 1.17 1.03 1.11 790200 6.73% HJLI Buy or Sell
SRTY 24.24 24.47 23.96 24.04 754600 -1.23% SRTY Buy or Sell
FRC 95.96 97.30 95.76 95.91 745500 -0.01% FRC Buy or Sell
RWM 40.37 40.54 40.23 40.28 743600 -0.32% RWM Buy or Sell
WWW 27.43 27.57 26.99 27.02 742200 -2.14% WWW Buy or Sell
TECS 12.96 13.21 12.80 12.90 716500 -1.23% TECS Buy or Sell
OGI 6.44 6.50 6.21 6.25 706300 -2.95% OGI Buy or Sell
YUMA 0.21 0.22 0.21 0.21 689200 0.00% YUMA Buy or Sell
NAVB 0.69 0.72 0.69 0.69 657000 1.47% NAVB Buy or Sell
TPC 13.25 13.35 12.70 12.85 647100 -2.95% TPC Buy or Sell
TVTY 18.17 18.24 17.83 18.12 639000 -0.33% TVTY Buy or Sell
TMV 13.94 14.00 13.67 13.73 624500 -0.36% TMV Buy or Sell
GTES 10.72 10.73 10.57 10.59 615500 -0.47% GTES Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
TBLT 0.40 0.41 0.37 0.40 594700 2.56% TBLT Buy or Sell
BSIG 10.76 11.01 10.67 10.98 590900 2.14% BSIG Buy or Sell
VRNT 54.52 55.38 54.22 55.26 562600 1.26% VRNT Buy or Sell
HIBB 19.68 19.99 19.41 19.53 523700 -0.41% HIBB Buy or Sell
QHC 1.44 1.49 1.33 1.33 508400 -6.99% QHC Buy or Sell
BCE 45.15 45.52 44.96 45.50 505200 1.04% BCE Buy or Sell
SBNY 114.27 117.50 114.22 116.28 499800 2.17% SBNY Buy or Sell
SPEX 2.82 3.12 2.26 2.42 492200 -10.37% SPEX Buy or Sell
ZN 0.39 0.39 0.37 0.38 488200 -2.56% ZN Buy or Sell
PYX 15.32 15.85 14.27 14.37 487100 -5.46% PYX Buy or Sell
BAP 220.50 222.03 218.84 219.55 477900 -0.32% BAP Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
CEM 11.84 11.89 11.74 11.81 443300 -0.59% CEM Buy or Sell
BPT 15.95 16.03 15.25 15.38 424900 -4.11% BPT Buy or Sell
FRAN 0.42 0.43 0.40 0.40 417700 0.00% FRAN Buy or Sell
SJR 20.11 20.40 20.10 20.36 404000 1.55% SJR Buy or Sell
PLAB 8.26 8.31 8.11 8.12 378700 -1.58% PLAB Buy or Sell
CNS 49.42 49.58 48.95 49.19 369000 -0.14% CNS Buy or Sell
LRN 29.64 30.54 29.38 30.54 360200 2.83% LRN Buy or Sell
WHD 30.66 30.76 29.88 30.10 343000 -1.76% WHD Buy or Sell
OPGN 0.40 0.40 0.38 0.40 340500 0.00% OPGN Buy or Sell
GEF 33.41 33.93 32.97 33.22 335700 -0.33% GEF Buy or Sell
TOPS 0.46 0.47 0.43 0.46 321300 0.00% TOPS Buy or Sell
NAKD 0.27 0.27 0.25 0.26 305200 -3.70% NAKD Buy or Sell
VECO 11.30 11.42 11.15 11.27 296400 0.09% VECO Buy or Sell
BLIN 2.61 2.62 2.43 2.50 294900 -4.94% BLIN Buy or Sell
SPTN 11.43 11.43 11.16 11.24 288000 -1.58% SPTN Buy or Sell
NHTC 8.41 8.41 8.08 8.35 262000 -0.95% NHTC Buy or Sell
SY 13.92 14.10 13.01 13.46 259100 -3.24% SY Buy or Sell
TRCH 1.04 1.09 0.98 0.99 257200 -6.60% TRCH Buy or Sell
GER 5.13 5.15 5.10 5.11 248100 -0.58% GER Buy or Sell
PHUN 3.81 3.85 3.50 3.51 246700 -7.87% PHUN Buy or Sell
SUNW 0.71 0.72 0.70 0.71 238000 1.43% SUNW Buy or Sell
APTS 15.07 15.32 14.97 15.29 234100 1.73% APTS Buy or Sell
GHL 14.02 14.15 13.90 14.03 233800 0.50% GHL Buy or Sell
PT 4.39 4.40 4.02 4.10 228100 -6.61% PT Buy or Sell
SND 2.75 2.84 2.71 2.76 227000 0.00% SND Buy or Sell
XBIO 0.58 0.59 0.52 0.57 222700 -3.39% XBIO Buy or Sell
BOIL 14.32 14.37 13.40 13.56 221700 -4.10% BOIL Buy or Sell
BFK 13.82 13.91 13.73 13.78 219300 -0.36% BFK Buy or Sell
FTAI 15.00 15.24 14.79 14.80 215300 -1.99% FTAI Buy or Sell
SDLP 0.35 0.35 0.34 0.34 215200 0.00% SDLP Buy or Sell
CEN 7.80 7.81 7.75 7.79 205600 0.13% CEN Buy or Sell
ANAB 67.55 67.82 65.77 66.56 203300 -1.20% ANAB Buy or Sell