Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
TSLA 255.00 259.00 246.07 247.63 21818000 -4.64% TSLA Buy or Sell
CNSL 6.86 7.17 5.52 5.85 16304200 -34.20% CNSL Buy or Sell
VALE 12.53 12.70 12.35 12.68 14451100 0.96% VALE Buy or Sell
NEM 32.20 32.83 31.17 31.63 11390500 -1.77% NEM Buy or Sell
RRC 9.62 9.69 9.22 9.41 11081800 -3.59% RRC Buy or Sell
CTL 11.54 11.70 11.40 11.43 10753000 -1.38% CTL Buy or Sell
AR 7.66 7.68 7.21 7.26 9951600 -5.10% AR Buy or Sell
NWL 14.16 14.18 13.57 13.63 8403900 -4.22% NWL Buy or Sell
GGB 3.64 3.71 3.60 3.66 8341600 0.55% GGB Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
WBA 53.34 53.42 52.64 52.74 6640000 -1.37% WBA Buy or Sell
SUPV 4.97 5.28 4.30 5.20 6279900 3.17% SUPV Buy or Sell
AKS 2.49 2.49 2.36 2.37 6249000 -4.05% AKS Buy or Sell
SID 3.65 3.68 3.59 3.60 6236100 -1.91% SID Buy or Sell
HL 2.09 2.12 2.02 2.03 5910200 -3.33% HL Buy or Sell
CBL 1.05 1.09 0.99 1.00 5648700 -7.41% CBL Buy or Sell
CELG 93.29 94.15 92.85 93.89 5273600 0.85% CELG Buy or Sell
WPG 4.62 4.63 4.23 4.42 5272700 -3.07% WPG Buy or Sell
LYFT 58.20 58.46 55.86 56.34 5082700 -2.56% LYFT Buy or Sell
GGAL 21.63 22.04 18.62 21.13 5036400 -2.72% GGAL Buy or Sell
HMI 9.70 10.05 9.67 9.81 4735900 -11.14% HMI Buy or Sell
DF 1.91 1.91 1.64 1.64 4711400 -10.38% DF Buy or Sell
GFI 3.81 3.84 3.73 3.74 4599900 2.19% GFI Buy or Sell
SPXS 18.98 19.25 18.85 19.00 4141800 0.32% SPXS Buy or Sell
TME 17.70 17.72 16.96 17.20 3946700 -2.60% TME Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
BTG 2.75 2.78 2.66 2.67 3826600 -1.48% BTG Buy or Sell
LTHM 10.75 10.79 10.30 10.42 3765400 -3.79% LTHM Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
AM 12.94 13.02 12.74 12.77 3614600 -4.42% AM Buy or Sell
SDS 31.28 31.58 31.14 31.29 3367700 0.19% SDS Buy or Sell
SPXU 28.71 29.12 28.51 28.73 3297600 0.24% SPXU Buy or Sell
BG 50.96 50.97 48.52 48.60 3155300 -4.93% BG Buy or Sell
INDA 34.91 35.08 34.87 35.05 3064300 -0.14% INDA Buy or Sell
BIDU 169.00 169.07 166.44 167.93 2927800 -0.81% BIDU Buy or Sell
URBN 29.90 30.30 29.60 29.62 2868200 -0.67% URBN Buy or Sell
JWN 41.82 41.98 40.71 41.05 2750400 -2.26% JWN Buy or Sell
BBBY 16.85 16.98 16.48 16.82 2663000 -0.24% BBBY Buy or Sell
PTI 1.13 1.15 1.04 1.05 2626800 -7.08% PTI Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
STLD 32.52 32.57 31.46 31.59 2576800 -2.74% STLD Buy or Sell
STX 46.97 47.31 45.97 46.40 2555100 -1.26% STX Buy or Sell
CPRI 46.05 46.07 44.36 44.52 2538400 -3.45% CPRI Buy or Sell
SH 26.82 26.96 26.77 26.83 2508600 0.04% SH Buy or Sell
MMLP 8.10 8.46 7.21 7.74 2472600 -21.34% MMLP Buy or Sell
VKTX 8.40 8.62 8.34 8.35 2322400 -0.24% VKTX Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
LIN 176.22 176.75 174.92 176.28 2229900 -0.75% LIN Buy or Sell
TXMD 4.12 4.15 4.04 4.11 2159800 0.24% TXMD Buy or Sell
TV 10.25 10.30 10.14 10.26 2095600 -0.29% TV Buy or Sell
PAM 21.07 21.82 19.50 21.32 2059200 -0.74% PAM Buy or Sell
Z 34.82 34.82 33.67 34.11 2036800 -1.33% Z Buy or Sell
AU 12.45 12.55 12.21 12.32 1959900 -1.12% AU Buy or Sell
GRTS 10.80 11.00 10.54 10.71 1957800 -12.93% GRTS Buy or Sell
SQM 35.80 35.98 35.32 35.53 1923500 -0.92% SQM Buy or Sell
ABUS 2.75 2.81 2.50 2.58 1922800 -5.84% ABUS Buy or Sell
SBGL 4.03 4.03 3.94 3.95 1902500 -1.25% SBGL Buy or Sell
NYT 32.96 33.22 32.25 32.53 1736600 -1.72% NYT Buy or Sell
CLNY 5.08 5.10 4.99 5.00 1602700 -1.96% CLNY Buy or Sell
CLVS 19.83 19.87 19.05 19.10 1587300 -3.88% CLVS Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
ALB 76.60 76.75 74.80 74.87 1545200 -2.51% ALB Buy or Sell
TEF 8.15 8.22 8.14 8.18 1543400 0.25% TEF Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
TRUE 6.01 6.24 5.99 6.04 1485900 0.33% TRUE Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
TELL 9.56 9.86 9.37 9.79 1448900 2.51% TELL Buy or Sell
MTSI 14.98 15.68 14.26 14.36 1429100 -9.40% MTSI Buy or Sell
SBH 18.07 18.07 17.51 17.65 1425400 -2.75% SBH Buy or Sell
FAZ 8.38 8.47 8.21 8.28 1415600 -0.48% FAZ Buy or Sell
OSTK 13.57 13.77 13.02 13.12 1402700 -4.37% OSTK Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
BHP 53.17 53.50 52.86 53.35 1345500 0.09% BHP Buy or Sell
IGC 1.47 1.50 1.26 1.27 1334400 -14.77% IGC Buy or Sell
BGCP 5.52 5.55 5.38 5.40 1320700 -2.17% BGCP Buy or Sell
CISN 12.07 12.14 11.71 11.95 1293700 -0.58% CISN Buy or Sell
EXPR 3.68 3.71 3.54 3.56 1292400 -3.78% EXPR Buy or Sell
TUR 22.95 23.10 22.80 23.05 1286500 -1.79% TUR Buy or Sell
AAP 169.80 171.57 165.87 170.64 1265000 -0.71% AAP Buy or Sell
SAND 5.29 5.33 5.13 5.15 1235200 -1.90% SAND Buy or Sell
SKX 31.14 31.31 30.55 30.60 1234500 -1.80% SKX Buy or Sell
WPM 21.55 21.67 21.27 21.39 1224800 -0.74% WPM Buy or Sell
PNR 37.69 37.91 37.32 37.51 1216200 -1.42% PNR Buy or Sell
HBM 6.80 6.81 6.57 6.59 1178600 -3.65% HBM Buy or Sell
OTLK 1.41 1.41 1.32 1.32 1163600 -7.69% OTLK Buy or Sell
NG 4.04 4.12 4.03 4.09 1158600 0.99% NG Buy or Sell
PAGP 24.15 24.26 23.82 23.87 1103500 -1.36% PAGP Buy or Sell
HCLP 4.11 4.12 3.82 3.87 1091900 -6.30% HCLP Buy or Sell
POL 27.44 27.46 26.85 27.08 1074200 -1.53% POL Buy or Sell
RWLK 3.74 3.75 3.43 3.51 1033800 5.72% RWLK Buy or Sell
SEMG 13.95 13.95 13.59 13.61 1026500 -2.65% SEMG Buy or Sell
UGP 5.33 5.46 5.32 5.41 1009300 -49.44% UGP Buy or Sell
SRNE 3.69 3.71 3.53 3.63 1003200 -2.42% SRNE Buy or Sell
VIV 11.67 11.84 11.59 11.80 1001200 1.37% VIV Buy or Sell
GRA 75.29 76.05 72.98 73.17 964600 -2.78% GRA Buy or Sell
PAA 23.88 23.94 23.67 23.69 942000 -0.80% PAA Buy or Sell
NHF 21.20 21.37 21.03 21.21 941500 0.05% NHF Buy or Sell
CHKP 118.57 119.30 117.75 119.15 934300 0.81% CHKP Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
ITGR 68.18 69.23 67.80 68.32 841400 -0.55% ITGR Buy or Sell
PHYS 10.25 10.29 10.20 10.21 834800 -0.10% PHYS Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
BBL 47.20 47.52 46.98 47.32 813400 -0.19% BBL Buy or Sell
TIGR 14.78 14.90 14.40 14.63 812600 -2.01% TIGR Buy or Sell
FAX 4.11 4.11 4.08 4.09 803100 -0.24% FAX Buy or Sell
UNFI 11.98 12.47 11.85 12.42 803000 3.67% UNFI Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
LTM 10.06 10.06 9.84 9.88 730500 -1.79% LTM Buy or Sell
UUUU 3.03 3.05 2.97 3.05 713800 0.99% UUUU Buy or Sell
EC 18.86 19.00 18.79 18.89 706500 0.11% EC Buy or Sell
AUO 3.57 3.58 3.46 3.48 678600 -2.79% AUO Buy or Sell
SNBR 36.15 36.27 34.87 35.20 671700 -2.63% SNBR Buy or Sell
QTNT 8.43 8.53 7.98 8.27 670700 4.55% QTNT Buy or Sell
EPI 25.77 25.87 25.71 25.85 666400 0.00% EPI Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
CHL 47.23 47.24 46.89 47.08 663500 -0.38% CHL Buy or Sell
SNCR 5.39 5.43 4.96 5.12 649200 -4.66% SNCR Buy or Sell
KDMN 2.21 2.27 2.14 2.25 639500 1.81% KDMN Buy or Sell
ZG 34.17 34.26 33.35 33.79 636500 -1.08% ZG Buy or Sell
RDFN 21.10 21.73 21.03 21.42 584400 1.32% RDFN Buy or Sell
VEDL 9.78 9.78 9.55 9.70 582000 -0.92% VEDL Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
BVN 15.55 15.82 15.30 15.44 569100 -0.06% BVN Buy or Sell
ORAN 15.78 15.91 15.72 15.85 568100 -0.19% ORAN Buy or Sell
BOOT 28.98 29.51 28.61 29.33 568000 1.17% BOOT Buy or Sell
GH 65.11 66.17 64.50 65.38 530000 -0.18% GH Buy or Sell
EPC 42.01 42.01 41.05 41.13 525500 -2.63% EPC Buy or Sell
TBIO 9.38 9.38 8.81 9.26 519800 -1.49% TBIO Buy or Sell
INAP 4.24 4.38 3.82 3.97 519600 -7.03% INAP Buy or Sell
AUPH 6.26 6.30 6.14 6.18 488200 -1.12% AUPH Buy or Sell
HDSN 1.48 1.48 1.37 1.42 470100 -4.05% HDSN Buy or Sell
DNLI 24.14 24.63 23.89 24.27 465400 0.37% DNLI Buy or Sell
AVNS 41.83 41.94 41.18 41.39 464200 -1.50% AVNS Buy or Sell
FNV 69.90 70.13 69.16 69.32 441100 -0.69% FNV Buy or Sell
CPA 80.00 80.14 77.57 77.99 436900 -2.05% CPA Buy or Sell
LGF.A 15.31 15.31 14.95 15.08 436700 -1.37% LGF.A Buy or Sell
AMRX 12.43 12.43 12.04 12.37 426000 -0.72% AMRX Buy or Sell
NTEC 6.22 6.32 6.05 6.10 424300 -1.61% NTEC Buy or Sell
CAJ 27.52 27.60 27.44 27.50 416200 -1.04% CAJ Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
MCS 37.84 38.14 36.07 37.02 396700 -4.51% MCS Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
VUZI 2.59 2.60 2.40 2.45 381800 -4.30% VUZI Buy or Sell
KEP 12.03 12.09 12.00 12.05 379800 -1.15% KEP Buy or Sell
SKM 23.61 23.73 23.42 23.51 370500 0.04% SKM Buy or Sell
GORO 3.70 3.74 3.63 3.64 370300 -1.62% GORO Buy or Sell
HMHC 7.43 7.43 7.17 7.32 357700 -1.88% HMHC Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
BWX 27.53 27.54 27.49 27.50 344200 -0.36% BWX Buy or Sell
COHU 14.81 14.90 14.43 14.44 337600 -2.37% COHU Buy or Sell
TKC 5.21 5.26 5.17 5.25 335600 -1.13% TKC Buy or Sell
NR 8.56 8.64 8.48 8.52 334200 -0.58% NR Buy or Sell
LGF.B 14.50 14.50 14.15 14.20 328700 -2.14% LGF.B Buy or Sell
RCI 49.01 49.53 48.85 49.43 326000 0.80% RCI Buy or Sell
SJR 19.87 19.97 19.78 19.89 325300 0.20% SJR Buy or Sell
FEM 24.70 24.79 24.56 24.74 324300 -0.56% FEM Buy or Sell
MR 12.24 12.27 10.92 11.16 321200 -9.34% MR Buy or Sell
MDCA 1.99 2.02 1.94 1.96 315300 -0.51% MDCA Buy or Sell
AVX 16.60 16.71 16.29 16.31 301400 -1.92% AVX Buy or Sell
LZB 32.55 32.67 31.89 32.05 301100 -2.23% LZB Buy or Sell
TRIB 2.76 2.82 2.70 2.77 299100 -0.36% TRIB Buy or Sell
NXE 1.57 1.58 1.55 1.56 293800 -1.27% NXE Buy or Sell
SDPI 1.03 1.06 0.91 1.00 288100 -1.96% SDPI Buy or Sell
EXTN 16.18 16.18 15.25 15.41 286500 -5.23% EXTN Buy or Sell
JACK 77.64 78.27 76.80 77.75 284000 0.08% JACK Buy or Sell
ONCS 0.59 0.59 0.55 0.57 282900 -1.72% ONCS Buy or Sell
LAC 3.80 3.81 3.65 3.72 279500 -2.62% LAC Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
NEP 45.59 45.91 45.25 45.84 275100 -0.15% NEP Buy or Sell
RTRX 19.31 19.48 18.81 19.37 272300 0.21% RTRX Buy or Sell
NCMI 7.03 7.11 6.85 6.98 270000 -1.13% NCMI Buy or Sell
RGLD 87.24 87.67 86.44 86.74 266200 -0.23% RGLD Buy or Sell
CBB 8.52 8.78 8.39 8.44 258700 -1.86% CBB Buy or Sell
AQST 5.90 6.33 5.51 5.60 257100 -5.08% AQST Buy or Sell
OXSQ 6.24 6.29 6.21 6.24 253000 0.48% OXSQ Buy or Sell
CCU 27.40 27.44 27.14 27.35 250600 -0.44% CCU Buy or Sell
VTGN 1.07 1.12 1.03 1.06 249800 -0.93% VTGN Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
TA 4.01 4.08 3.90 3.96 240400 -2.70% TA Buy or Sell
OSB 23.56 23.94 23.30 23.62 234200 0.25% OSB Buy or Sell
GSVC 6.14 6.24 6.01 6.17 234100 0.65% GSVC Buy or Sell
LANC 148.70 152.42 141.42 144.54 227100 -5.87% LANC Buy or Sell
PIXY 0.90 0.92 0.84 0.88 226500 -2.22% PIXY Buy or Sell
GSY 50.27 50.27 50.26 50.27 223200 0.02% GSY Buy or Sell
SLS 0.90 0.92 0.88 0.91 222900 0.00% SLS Buy or Sell
TX 25.78 25.88 25.26 25.28 220300 -1.44% TX Buy or Sell
SWM 35.48 35.70 35.06 35.42 219800 -0.62% SWM Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
AEZS 3.87 4.08 3.87 3.90 217100 1.30% AEZS Buy or Sell
DRYS 4.17 4.19 4.07 4.09 213900 -2.62% DRYS Buy or Sell
CBL-D 7.86 7.86 7.18 7.27 212300 -7.51% CBL-D Buy or Sell
DBA 16.26 16.26 16.17 16.19 210500 -0.43% DBA Buy or Sell
UBNK 13.25 13.42 13.20 13.32 209800 -0.82% UBNK Buy or Sell
EDD 6.55 6.58 6.51 6.55 208000 0.00% EDD Buy or Sell
WOW 8.49 8.49 8.16 8.24 205500 -3.17% WOW Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell