Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/24/2020


Symbol Open High Low Close Volume % Stock Prediction
F 7.70 7.72 7.55 7.57 109853000 -4.06% F Buy or Sell
EWZ 40.90 40.97 40.01 40.34 40702800 -4.99% EWZ Buy or Sell
CSCO 45.00 45.68 44.00 44.00 35266200 -4.97% CSCO Buy or Sell
XOM 57.62 57.80 56.36 56.36 32071300 -4.68% XOM Buy or Sell
RIG 3.96 4.00 3.74 3.79 27354100 -8.89% RIG Buy or Sell
AMLP 7.45 7.50 7.36 7.46 25177600 -2.48% AMLP Buy or Sell
DUST 4.17 4.70 4.16 4.54 23991400 -3.20% DUST Buy or Sell
MRO 9.64 9.64 9.39 9.46 21073100 -6.43% MRO Buy or Sell
ENLC 4.25 4.43 4.14 4.28 20143600 -2.95% ENLC Buy or Sell
EWJ 54.63 55.20 54.59 54.72 19625300 -3.37% EWJ Buy or Sell
VZ 58.17 58.69 57.98 57.99 18518300 -0.36% VZ Buy or Sell
GRPN 1.54 1.59 1.48 1.56 17202592 -5.45% GRPN Buy or Sell
ROKU 110.30 118.00 108.05 116.99 16382100 -2.00% ROKU Buy or Sell
CCL 39.38 39.75 37.76 37.76 15423700 -9.43% CCL Buy or Sell
BBD 6.96 7.05 6.85 7.00 15159500 -3.31% BBD Buy or Sell
MRK 80.61 82.59 80.57 81.33 13103800 -1.23% MRK Buy or Sell
JDST 6.83 7.94 6.83 7.67 11761900 0.92% JDST Buy or Sell
LYFT 42.06 42.61 41.00 42.52 11557900 -4.88% LYFT Buy or Sell
TME 12.23 12.53 12.10 12.22 10401900 -4.08% TME Buy or Sell
AIG 47.50 47.69 45.59 45.70 9774100 -5.97% AIG Buy or Sell
UAA 15.37 15.72 15.19 15.48 9379100 -3.49% UAA Buy or Sell
RDS.B 47.28 47.76 47.14 47.54 8811600 -3.98% RDS.B Buy or Sell
GT 10.56 10.96 10.23 10.67 8683839 -1.66% GT Buy or Sell
BKR 19.73 19.76 19.17 19.48 8656500 -5.11% BKR Buy or Sell
MYL 20.47 20.92 20.06 20.31 8250400 -3.97% MYL Buy or Sell
MAT 12.46 12.60 12.29 12.41 8164600 -4.10% MAT Buy or Sell
GPS 16.37 16.61 16.09 16.29 7992400 -4.51% GPS Buy or Sell
CTL 13.03 13.22 12.93 13.05 7989100 -1.29% CTL Buy or Sell
GGB 4.12 4.25 4.08 4.23 7945900 -3.42% GGB Buy or Sell
WU 25.00 25.30 24.84 25.11 7670100 -2.56% WU Buy or Sell
RCL 99.95 101.00 96.39 96.61 7474900 -8.95% RCL Buy or Sell
TECK 10.33 10.75 10.04 10.58 7430300 -3.11% TECK Buy or Sell
NBL 17.25 17.30 16.47 16.47 7103400 -8.25% NBL Buy or Sell
NCLH 44.35 44.65 42.18 42.58 6493500 -9.35% NCLH Buy or Sell
UTX 147.39 148.16 145.54 146.58 6412400 -3.26% UTX Buy or Sell
APHA 3.98 4.03 3.82 3.92 6347400 -5.31% APHA Buy or Sell
SDC 11.24 11.88 10.75 11.81 6279800 -1.75% SDC Buy or Sell
CNP 25.07 25.30 24.74 25.22 6099600 -0.20% CNP Buy or Sell
ALLY 27.47 27.92 27.15 27.41 5903200 -3.72% ALLY Buy or Sell
MRNA 19.23 19.28 18.30 18.59 5786800 1.97% MRNA Buy or Sell
HSBC 35.43 35.65 35.34 35.50 5694460 -2.63% HSBC Buy or Sell
VEON 2.32 2.33 2.29 2.32 5535800 -1.69% VEON Buy or Sell
MDT 111.90 112.87 110.70 111.35 5334100 -1.70% MDT Buy or Sell
ING 10.21 10.36 10.20 10.25 5296425 -4.47% ING Buy or Sell
TMV 8.50 8.64 8.46 8.58 5012100 -4.77% TMV Buy or Sell
GSK 42.20 42.56 41.88 41.92 4793600 -2.69% GSK Buy or Sell
SONO 12.24 12.29 11.87 11.99 4507300 -7.34% SONO Buy or Sell
BRZU 24.03 24.03 22.24 22.94 4205100 -14.56% BRZU Buy or Sell
GS 223.09 226.69 222.54 224.54 4137500 -2.64% GS Buy or Sell
AFL 50.54 50.70 49.19 49.23 4080300 -4.46% AFL Buy or Sell
MLPA 6.84 6.91 6.76 6.84 4034900 -2.84% MLPA Buy or Sell
TTNP 0.23 0.23 0.22 0.23 3923750 -4.17% TTNP Buy or Sell
DO 3.23 3.26 3.10 3.18 3883300 -8.09% DO Buy or Sell
TBT 21.29 21.53 21.25 21.44 3863100 -3.12% TBT Buy or Sell
STAY 12.29 12.29 12.07 12.22 3732200 -2.86% STAY Buy or Sell
UA 13.98 14.21 13.81 14.14 3689600 -2.95% UA Buy or Sell
CAG 29.20 29.34 28.90 29.23 3678200 -1.22% CAG Buy or Sell
FLR 14.47 14.52 13.67 13.78 3648000 -6.51% FLR Buy or Sell
BHP 47.50 48.10 47.29 47.87 3640000 -5.04% BHP Buy or Sell
TELL 6.40 6.44 5.84 5.90 3616000 -9.37% TELL Buy or Sell
CBL 0.52 0.57 0.50 0.53 3612800 0.00% CBL Buy or Sell
EMR 69.57 69.95 69.00 69.19 3591900 -4.02% EMR Buy or Sell
NVST 26.82 27.52 26.44 27.30 3387500 -0.80% NVST Buy or Sell
BCRX 2.61 2.63 2.32 2.41 3261600 -5.49% BCRX Buy or Sell
SKX 35.17 35.47 33.54 34.14 3242300 -7.48% SKX Buy or Sell
WES 15.00 15.28 14.64 14.67 3233400 -5.11% WES Buy or Sell
WTI 3.06 3.23 3.03 3.23 3157700 -4.44% WTI Buy or Sell
HLF 35.99 36.80 35.16 36.28 3075282 -3.12% HLF Buy or Sell
NAT 3.06 3.08 2.96 2.99 3044100 -8.56% NAT Buy or Sell
ADM 42.76 43.01 42.50 42.82 3010900 -2.46% ADM Buy or Sell
SAVE 39.12 39.12 36.75 37.46 2926000 -8.86% SAVE Buy or Sell
FNF 43.50 43.84 43.14 43.50 2908200 -0.91% FNF Buy or Sell
LNG 51.80 52.32 50.86 51.91 2788600 -3.32% LNG Buy or Sell
CLR 23.78 23.86 23.14 23.42 2768800 -7.43% CLR Buy or Sell
AEG 3.77 3.83 3.76 3.77 2738100 -5.28% AEG Buy or Sell
KMB 140.73 142.00 139.68 140.12 2669808 -0.87% KMB Buy or Sell
TSN 76.30 77.03 75.37 75.59 2610300 -2.88% TSN Buy or Sell
NTAP 50.55 50.73 49.68 50.10 2601500 -3.65% NTAP Buy or Sell
ACOR 1.51 1.51 1.36 1.38 2577900 -9.21% ACOR Buy or Sell
UUUU 1.35 1.35 1.25 1.29 2571300 -5.15% UUUU Buy or Sell
LX 12.27 12.35 11.80 12.07 2564300 -5.04% LX Buy or Sell
DKS 41.36 41.94 41.07 41.40 2520500 -2.27% DKS Buy or Sell
STNG 18.59 18.95 17.99 18.13 2508000 -8.76% STNG Buy or Sell
BUD 68.79 70.04 68.78 69.36 2307500 -3.13% BUD Buy or Sell
IRWD 11.25 11.52 11.10 11.27 2301787 -3.10% IRWD Buy or Sell
HAS 87.57 88.57 86.78 87.09 2284623 -3.20% HAS Buy or Sell
MRC 9.24 9.31 9.11 9.21 2212200 -5.44% MRC Buy or Sell
IMMU 17.55 17.80 17.24 17.73 2192660 -1.83% IMMU Buy or Sell
AAN 41.03 43.68 40.79 43.28 2157100 -0.12% AAN Buy or Sell
TOT 45.72 45.94 45.52 45.54 2125200 -5.13% TOT Buy or Sell
INMD 35.37 37.19 34.25 35.94 2117338 -7.85% INMD Buy or Sell
AMJ 19.70 19.74 19.39 19.59 2074200 -2.44% AMJ Buy or Sell
GEL 14.23 14.33 13.18 13.19 1960200 -9.72% GEL Buy or Sell
PD 20.10 20.84 19.15 20.60 1952400 -2.09% PD Buy or Sell
SBH 12.69 12.90 12.25 12.42 1923700 -5.34% SBH Buy or Sell
TEL 88.91 89.18 87.27 88.09 1914500 -3.97% TEL Buy or Sell
OSW 14.49 14.49 13.75 13.77 1907500 -6.96% OSW Buy or Sell
TTM 10.34 10.38 10.23 10.33 1810400 -5.06% TTM Buy or Sell
EWM 25.27 25.35 25.16 25.18 1797900 -4.95% EWM Buy or Sell
TBF 17.59 17.70 17.58 17.67 1788000 -1.45% TBF Buy or Sell
MFGP 9.64 9.72 9.54 9.67 1739700 -4.45% MFGP Buy or Sell
CIG 3.24 3.27 3.18 3.20 1729400 -4.19% CIG Buy or Sell
ARWR 37.00 38.10 35.73 36.39 1667600 -5.46% ARWR Buy or Sell
ACST 0.55 0.55 0.52 0.53 1564585 -5.36% ACST Buy or Sell
LEG 43.27 43.57 42.79 43.15 1561500 -3.36% LEG Buy or Sell
BRFS 6.73 6.80 6.64 6.70 1503600 -3.18% BRFS Buy or Sell
BBJP 22.53 22.81 22.53 22.62 1458400 -3.29% BBJP Buy or Sell
EWS 22.15 22.34 22.10 22.21 1448300 -1.94% EWS Buy or Sell
AMZA 3.71 3.73 3.61 3.64 1426800 -4.71% AMZA Buy or Sell
SNE 64.00 64.58 63.51 63.93 1414000 -3.05% SNE Buy or Sell
ENIA 9.03 9.12 8.98 9.03 1395400 -1.42% ENIA Buy or Sell
NEWR 57.25 58.79 56.62 58.58 1374600 -1.51% NEWR Buy or Sell
ZGNX 29.00 29.32 28.60 28.89 1367600 -4.21% ZGNX Buy or Sell
NR 3.59 3.64 3.46 3.50 1352700 -5.91% NR Buy or Sell
SSW 10.91 11.02 10.55 10.70 1349800 -5.39% SSW Buy or Sell
TAK 18.06 18.38 18.00 18.28 1345000 -2.71% TAK Buy or Sell
CTST 0.81 0.81 0.79 0.80 1337900 -3.61% CTST Buy or Sell
UGP 4.71 4.73 4.54 4.54 1305200 -6.39% UGP Buy or Sell
JELD 21.10 21.59 20.93 21.09 1292126 -3.79% JELD Buy or Sell
ATRS 3.46 3.49 3.37 3.40 1267800 -3.68% ATRS Buy or Sell
RCII 24.42 25.27 24.11 25.15 1266200 0.96% RCII Buy or Sell
NATI 42.47 42.81 41.62 41.78 1261200 -4.68% NATI Buy or Sell
OGE 44.59 45.09 44.50 44.50 1255800 -1.18% OGE Buy or Sell
HOLX 51.29 51.98 51.15 51.40 1200425 -2.26% HOLX Buy or Sell
HCC 17.32 17.47 16.61 17.21 1197792 -4.50% HCC Buy or Sell
MYGN 19.22 19.39 18.63 18.68 1192700 -4.94% MYGN Buy or Sell
YRCW 2.18 2.30 2.11 2.26 1186400 -0.44% YRCW Buy or Sell
PVH 80.40 82.40 79.51 81.23 1162500 -4.06% PVH Buy or Sell
NCR 30.02 30.45 29.63 29.64 1123700 -5.24% NCR Buy or Sell
CTLT 57.20 57.57 55.32 55.92 1123600 -5.19% CTLT Buy or Sell
GSV 0.75 0.75 0.70 0.70 1082700 -4.11% GSV Buy or Sell
TKR 49.22 49.82 49.02 49.41 1081700 -4.89% TKR Buy or Sell
LOGM 85.40 85.54 85.17 85.19 1070800 -0.25% LOGM Buy or Sell
CRBP 5.43 5.67 5.25 5.50 1069400 0.18% CRBP Buy or Sell
DBD 8.09 8.16 7.69 7.72 1061100 -8.31% DBD Buy or Sell
ARLO 3.38 3.54 3.30 3.31 1049000 -2.93% ARLO Buy or Sell
YY 56.00 57.34 55.72 57.01 1048100 -3.13% YY Buy or Sell
VIV 12.56 12.64 12.49 12.49 1036400 -3.03% VIV Buy or Sell
FNKO 8.50 8.56 8.29 8.52 1031300 -3.95% FNKO Buy or Sell
SCCO 36.15 36.25 35.53 36.14 1029900 -4.52% SCCO Buy or Sell
GREK 8.15 8.32 8.05 8.20 1025200 -9.19% GREK Buy or Sell
CZZ 19.84 20.00 19.35 19.85 1000000 -3.55% CZZ Buy or Sell
EIDO 23.01 23.15 22.94 23.07 995600 -3.67% EIDO Buy or Sell
VMC 130.00 131.21 127.99 130.22 994700 -2.78% VMC Buy or Sell
NMIH 27.50 28.40 27.28 27.45 989100 -3.62% NMIH Buy or Sell
BAH 71.23 73.54 70.78 72.17 982800 -1.33% BAH Buy or Sell
CMRE 6.85 6.92 6.65 6.68 980000 -5.78% CMRE Buy or Sell
TSEM 19.90 20.48 19.66 20.01 965300 -6.50% TSEM Buy or Sell
TUR 25.87 26.37 25.79 26.11 945600 -2.57% TUR Buy or Sell
SUNW 0.73 0.73 0.69 0.70 941600 -4.11% SUNW Buy or Sell
LXRX 2.56 2.80 2.51 2.77 911200 2.97% LXRX Buy or Sell
APLS 35.95 36.17 34.73 35.57 893600 -3.53% APLS Buy or Sell
NUS 29.01 29.11 27.95 28.36 881700 -4.96% NUS Buy or Sell
NTG 9.26 9.26 9.04 9.14 879800 -3.38% NTG Buy or Sell
CLB 29.97 30.33 29.45 29.88 873800 -4.23% CLB Buy or Sell
BLUE 77.04 77.68 75.78 76.25 860400 -4.93% BLUE Buy or Sell
AMCX 34.10 34.81 33.42 34.26 857900 -2.25% AMCX Buy or Sell
MLM 245.11 250.49 240.98 249.48 853400 -0.77% MLM Buy or Sell
XBIT 13.90 13.94 12.96 12.97 850800 -7.82% XBIT Buy or Sell
TYG 15.18 15.29 14.87 14.99 846100 -4.22% TYG Buy or Sell
IAC 221.54 223.53 217.75 221.57 845469 -2.90% IAC Buy or Sell
VPL 64.11 64.66 64.01 64.12 838700 -3.80% VPL Buy or Sell
CCO 2.52 2.54 2.47 2.52 837000 -2.70% CCO Buy or Sell
EDIT 24.10 24.20 23.02 23.69 831300 -4.21% EDIT Buy or Sell
AGO 45.55 45.70 45.19 45.34 824000 -2.07% AGO Buy or Sell
HA 25.74 26.06 24.53 25.36 817724 -5.41% HA Buy or Sell
JNCE 5.04 5.81 4.85 5.76 813624 9.09% JNCE Buy or Sell
NPTN 6.92 6.92 6.55 6.70 778700 -6.94% NPTN Buy or Sell
SALT 3.16 3.24 3.06 3.08 768800 -6.38% SALT Buy or Sell
TMQ 1.83 1.93 1.77 1.87 764500 -0.53% TMQ Buy or Sell
UFS 32.16 32.41 31.86 32.12 760900 -3.89% UFS Buy or Sell
FULT 16.13 16.29 15.93 15.98 754400 -3.27% FULT Buy or Sell
ABMD 163.43 166.27 160.73 165.29 746200 -0.87% ABMD Buy or Sell
BPOP 52.59 53.53 52.29 52.72 727600 -3.73% BPOP Buy or Sell
QFIN 8.28 8.28 7.90 7.95 714800 -5.69% QFIN Buy or Sell
CUK 36.80 37.30 35.64 35.64 713600 -9.17% CUK Buy or Sell
OSK 82.04 82.04 80.22 80.77 712900 -4.63% OSK Buy or Sell
ECH 29.42 29.42 28.82 29.07 703900 -3.71% ECH Buy or Sell
SKM 19.47 19.88 19.47 19.56 693200 -2.78% SKM Buy or Sell
FHB 27.52 27.68 27.36 27.59 687200 -2.51% FHB Buy or Sell
BHVN 43.82 44.92 43.42 44.49 686100 -1.87% BHVN Buy or Sell
CRH 36.19 36.55 36.14 36.26 683700 -3.56% CRH Buy or Sell
INUV 0.30 0.30 0.28 0.29 681100 -3.33% INUV Buy or Sell
TRVG 2.30 2.30 2.08 2.13 666600 -8.19% TRVG Buy or Sell
OVID 3.40 3.50 3.37 3.46 653300 -2.26% OVID Buy or Sell
OIS 9.12 9.12 8.69 8.87 647900 -6.63% OIS Buy or Sell
MSGN 13.82 13.94 13.55 13.73 642400 -3.38% MSGN Buy or Sell
KT 10.04 10.04 9.86 9.87 639400 -4.17% KT Buy or Sell
NS 25.93 25.96 25.31 25.60 638800 -3.14% NS Buy or Sell
GVA 25.12 25.56 24.74 25.04 633000 -3.73% GVA Buy or Sell
GMLP 4.57 4.58 4.30 4.35 627200 -6.05% GMLP Buy or Sell
OPGN 1.60 1.72 1.54 1.64 623000 1.23% OPGN Buy or Sell
SOLO 1.98 2.01 1.85 1.96 614600 -3.45% SOLO Buy or Sell
MBRX 0.76 0.79 0.74 0.76 612200 -1.30% MBRX Buy or Sell
MAN 88.66 89.50 86.91 87.21 611400 -5.03% MAN Buy or Sell
KNL 20.68 21.17 20.48 21.02 599676 -1.36% KNL Buy or Sell
MYOK 64.53 64.84 63.05 63.87 599200 -4.03% MYOK Buy or Sell
SINA 35.10 36.21 34.56 35.89 595700 -3.00% SINA Buy or Sell
SMTC 44.78 45.32 43.26 43.31 591200 -8.16% SMTC Buy or Sell
SJR 18.96 19.12 18.91 18.93 590100 -1.76% SJR Buy or Sell
MLPI 16.97 17.20 16.87 17.08 587700 -2.23% MLPI Buy or Sell
FET 0.94 0.94 0.87 0.91 581500 -5.21% FET Buy or Sell
WTER 0.96 0.97 0.92 0.94 580300 -4.08% WTER Buy or Sell
PTE 1.53 1.59 1.52 1.54 574800 -3.14% PTE Buy or Sell
TALO 16.82 17.24 16.44 16.57 565200 -7.33% TALO Buy or Sell
ADAP 3.62 3.84 3.33 3.58 563600 -4.53% ADAP Buy or Sell
AKRO 23.39 25.10 22.60 24.15 561800 6.91% AKRO Buy or Sell
OBSV 3.30 3.40 3.23 3.34 561200 -2.91% OBSV Buy or Sell
JAZZ 131.03 134.27 130.15 130.86 555283 -2.94% JAZZ Buy or Sell
RYAM 2.66 2.80 2.58 2.70 552200 -1.82% RYAM Buy or Sell
ISEE 5.89 5.89 5.59 5.70 549649 -6.56% ISEE Buy or Sell
TOPS 0.47 0.48 0.43 0.45 549400 -10.00% TOPS Buy or Sell
CRTO 12.86 13.18 12.47 12.47 541400 -5.96% CRTO Buy or Sell
MYO 6.80 6.90 5.87 6.35 526000 -7.57% MYO Buy or Sell
VCYT 24.20 24.35 23.61 23.81 521300 -5.67% VCYT Buy or Sell
ACHV 0.50 0.52 0.48 0.50 520300 0.00% ACHV Buy or Sell
NRGX 15.40 15.40 15.07 15.12 516900 -2.95% NRGX Buy or Sell
CLS 7.34 7.44 7.29 7.29 511200 -3.95% CLS Buy or Sell
INT 35.16 35.56 33.92 33.94 502467 -6.45% INT Buy or Sell
ICL 3.71 3.83 3.68 3.79 497929 -1.04% ICL Buy or Sell
PINC 30.51 30.92 30.18 30.61 489300 -1.61% PINC Buy or Sell
HWC 38.36 38.52 37.90 38.29 487067 -3.75% HWC Buy or Sell
LECO 85.05 87.14 84.51 85.57 484400 -2.92% LECO Buy or Sell
BCOR 21.29 21.42 20.40 20.59 474300 -6.28% BCOR Buy or Sell
AYI 112.86 114.00 111.48 112.82 465900 -2.49% AYI Buy or Sell
BNFT 15.43 16.03 15.01 15.80 463700 -1.92% BNFT Buy or Sell
EPOL 18.81 18.89 18.72 18.73 462900 -4.54% EPOL Buy or Sell
ALDX 5.10 5.12 4.82 4.84 462500 -4.16% ALDX Buy or Sell
TBI 15.70 15.94 15.41 15.85 438500 -2.10% TBI Buy or Sell
JILL 1.05 1.07 1.00 1.01 436596 -5.61% JILL Buy or Sell
DIOD 44.76 46.03 43.93 45.42 432000 -4.06% DIOD Buy or Sell
CCU 16.87 16.90 16.58 16.69 428400 -3.41% CCU Buy or Sell
GTES 12.27 12.27 11.50 11.76 426200 -6.67% GTES Buy or Sell
INNT 0.69 0.70 0.65 0.68 422530 -1.45% INNT Buy or Sell
FMO 6.83 6.83 6.68 6.72 417300 -4.55% FMO Buy or Sell
NGVT 56.00 56.13 53.83 54.73 413700 -6.43% NGVT Buy or Sell
AZUL 36.05 36.62 35.41 36.07 409600 -4.65% AZUL Buy or Sell
SIBN 19.31 19.62 18.90 19.11 409400 -4.26% SIBN Buy or Sell
SIEN 5.58 5.69 5.32 5.36 408900 -8.22% SIEN Buy or Sell
TWI 2.11 2.13 1.98 2.07 401300 -5.48% TWI Buy or Sell
DCI 49.89 50.44 49.66 49.98 399300 -3.18% DCI Buy or Sell
MMS 68.87 69.97 68.72 69.49 384500 -1.54% MMS Buy or Sell
FN 59.29 59.30 57.24 58.05 376700 -5.29% FN Buy or Sell
CEI 1.34 1.39 1.26 1.29 374800 -10.42% CEI Buy or Sell
RFP 2.95 2.99 2.80 2.91 369300 -3.32% RFP Buy or Sell
SPH 21.00 21.04 20.65 20.65 367600 -2.46% SPH Buy or Sell
NOAH 30.50 30.84 29.50 29.59 360300 -6.42% NOAH Buy or Sell
BAP 195.53 196.89 192.87 193.92 359900 -2.66% BAP Buy or Sell
DLTH 7.70 7.70 7.35 7.42 359400 -5.36% DLTH Buy or Sell
CTXR 0.84 0.88 0.77 0.85 353300 7.59% CTXR Buy or Sell
XFLT 8.18 8.26 8.15 8.25 350600 0.12% XFLT Buy or Sell
PRTA 11.40 12.21 11.23 12.19 345200 2.61% PRTA Buy or Sell
AXS 62.12 62.55 61.63 61.72 341500 -2.16% AXS Buy or Sell
SWIR 8.56 8.80 8.43 8.69 338100 -2.14% SWIR Buy or Sell
VUZI 1.71 1.77 1.65 1.74 335300 0.58% VUZI Buy or Sell
ARAY 3.24 3.29 3.21 3.22 330500 -3.01% ARAY Buy or Sell
LOGI 39.75 40.76 39.71 40.38 327700 -4.90% LOGI Buy or Sell
E 26.25 26.53 26.09 26.36 324300 -4.42% E Buy or Sell
GTHX 17.43 17.53 16.67 17.15 322033 -4.51% GTHX Buy or Sell
CHAP 0.71 0.74 0.70 0.70 319300 -11.39% CHAP Buy or Sell
AFIN 13.00 13.10 12.86 12.88 318000 -2.50% AFIN Buy or Sell
CR 82.10 82.15 81.11 81.43 311800 -4.12% CR Buy or Sell
SAUC 1.04 1.05 1.03 1.04 309800 0.00% SAUC Buy or Sell
LQDA 5.07 5.48 5.00 5.00 306500 -1.96% LQDA Buy or Sell
SLS 2.05 2.26 2.01 2.25 304000 2.74% SLS Buy or Sell
DSE 3.20 3.20 3.06 3.12 302800 -4.59% DSE Buy or Sell
ONE 4.95 5.00 4.74 4.77 300200 -3.44% ONE Buy or Sell
SD 2.17 2.17 2.02 2.08 297500 -7.96% SD Buy or Sell
FRA 13.40 13.45 13.29 13.35 295800 -1.04% FRA Buy or Sell
TRST 7.70 7.77 7.60 7.67 294800 -1.29% TRST Buy or Sell
CUB 60.67 60.95 59.83 59.99 293800 -3.92% CUB Buy or Sell
PACD 1.48 1.49 1.34 1.38 292000 -8.00% PACD Buy or Sell
PKX 41.19 41.66 41.02 41.02 285200 -5.98% PKX Buy or Sell
ASG 6.40 6.47 6.36 6.36 283100 -2.45% ASG Buy or Sell
JW.A 40.52 40.98 40.32 40.79 282900 -1.73% JW.A Buy or Sell
FBC 34.65 35.00 34.08 34.49 280000 -2.32% FBC Buy or Sell
KRP 13.30 13.30 12.77 12.80 278300 -4.90% KRP Buy or Sell
AMPH 17.84 17.84 17.48 17.58 271000 -3.83% AMPH Buy or Sell
KNOP 18.40 18.44 18.01 18.12 270294 -2.48% KNOP Buy or Sell
SYN 0.48 0.49 0.45 0.46 268600 -6.12% SYN Buy or Sell
XPEL 14.10 14.30 12.89 13.42 265800 -7.51% XPEL Buy or Sell
ELVT 3.75 3.80 3.70 3.72 264800 -2.36% ELVT Buy or Sell
INSW 19.12 19.43 18.92 19.13 264684 -5.53% INSW Buy or Sell
KLXE 2.79 2.89 2.69 2.88 263311 -1.71% KLXE Buy or Sell
AEIS 64.00 64.94 62.49 62.97 260700 -5.68% AEIS Buy or Sell
WWR 2.01 2.02 1.90 1.96 259100 -3.92% WWR Buy or Sell
RGS 13.14 13.61 13.10 13.31 255700 -1.99% RGS Buy or Sell
SSL 13.59 13.76 13.44 13.48 255200 -5.40% SSL Buy or Sell
THG 134.96 136.05 133.82 134.22 254200 -1.81% THG Buy or Sell
HVT 16.97 17.29 16.35 16.48 251920 -4.90% HVT Buy or Sell
DSLV 13.52 14.09 13.25 13.86 251200 -2.81% DSLV Buy or Sell
OMP 13.59 13.89 13.10 13.49 249900 -3.09% OMP Buy or Sell
CXDC 1.35 1.38 1.25 1.28 248100 -9.86% CXDC Buy or Sell
THD 73.85 74.12 73.12 73.81 247700 -4.97% THD Buy or Sell
MTA 6.63 6.63 5.80 5.93 247400 -2.15% MTA Buy or Sell
HIBB 22.52 23.13 22.38 22.92 246381 -0.74% HIBB Buy or Sell
UVE 22.93 23.54 22.62 23.37 242100 0.00% UVE Buy or Sell
BHAT 1.13 1.13 0.99 1.01 241100 -9.82% BHAT Buy or Sell
COLB 37.60 37.81 37.02 37.48 237100 -3.13% COLB Buy or Sell
GOLF 28.99 29.13 28.25 28.33 235500 -5.03% GOLF Buy or Sell
PFXF 20.41 20.42 20.26 20.28 235100 -1.07% PFXF Buy or Sell
ASGN 58.82 58.99 57.33 57.35 232500 -5.69% ASGN Buy or Sell
DCIX 0.70 0.70 0.63 0.67 227700 -8.22% DCIX Buy or Sell
LOMA 6.25 6.31 6.05 6.25 221100 -1.88% LOMA Buy or Sell
PVAC 15.50 15.50 14.55 14.99 219000 -7.07% PVAC Buy or Sell
BDC 45.95 47.03 45.00 45.22 217800 -5.85% BDC Buy or Sell
CVU 3.86 3.86 3.41 3.47 213400 -9.40% CVU Buy or Sell
KLIC 23.77 24.16 23.55 23.93 212393 -3.86% KLIC Buy or Sell
GHL 15.92 16.42 15.67 16.40 209200 -0.12% GHL Buy or Sell
SCPL 9.10 9.33 9.00 9.05 209100 -3.10% SCPL Buy or Sell
SYNC 1.21 1.25 1.14 1.15 209100 -5.74% SYNC Buy or Sell
MTRN 48.05 48.73 47.61 48.21 206100 -3.52% MTRN Buy or Sell
RDHL 4.81 4.85 4.60 4.70 205500 -4.08% RDHL Buy or Sell
SHG 27.78 27.91 27.38 27.59 202700 -5.74% SHG Buy or Sell
VVI 60.45 60.75 59.31 59.59 201100 -4.15% VVI Buy or Sell
NSSC 21.23 21.45 20.58 21.15 200400 -2.44% NSSC Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener