Home Advanced Stock Screener Penny Stocks Screener OTC Stock Screener ETF Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/24/2020


Symbol Open High Low Close Volume % Stock Prediction
F 7.70 7.72 7.55 7.57 109853000 -4.06% F Buy or Sell
EWZ 40.90 40.97 40.01 40.34 40702800 -4.99% EWZ Buy or Sell
CSCO 45.00 45.68 44.00 44.00 35266200 -4.97% CSCO Buy or Sell
XOM 57.62 57.80 56.36 56.36 32071300 -4.68% XOM Buy or Sell
RIG 3.96 4.00 3.74 3.79 27354100 -8.89% RIG Buy or Sell
AMLP 7.45 7.50 7.36 7.46 25177600 -2.48% AMLP Buy or Sell
DUST 4.17 4.70 4.16 4.54 23991400 -3.20% DUST Buy or Sell
MRO 9.64 9.64 9.39 9.46 21073100 -6.43% MRO Buy or Sell
ENLC 4.25 4.43 4.14 4.28 20143600 -2.95% ENLC Buy or Sell
EWJ 54.63 55.20 54.59 54.72 19625300 -3.37% EWJ Buy or Sell
VZ 58.17 58.69 57.98 57.99 18518300 -0.36% VZ Buy or Sell
GRPN 1.54 1.59 1.48 1.56 17202592 -5.45% GRPN Buy or Sell
ROKU 110.30 118.00 108.05 116.99 16382100 -2.00% ROKU Buy or Sell
CCL 39.38 39.75 37.76 37.76 15423700 -9.43% CCL Buy or Sell
BBD 6.96 7.05 6.85 7.00 15159500 -3.31% BBD Buy or Sell
MRK 80.61 82.59 80.57 81.33 13103800 -1.23% MRK Buy or Sell
JDST 6.83 7.94 6.83 7.67 11761900 0.92% JDST Buy or Sell
LYFT 42.06 42.61 41.00 42.52 11557900 -4.88% LYFT Buy or Sell
TME 12.23 12.53 12.10 12.22 10401900 -4.08% TME Buy or Sell
AIG 47.50 47.69 45.59 45.70 9774100 -5.97% AIG Buy or Sell
UAA 15.37 15.72 15.19 15.48 9379100 -3.49% UAA Buy or Sell
RDS.B 47.28 47.76 47.14 47.54 8811600 -3.98% RDS.B Buy or Sell
GT 10.56 10.96 10.23 10.67 8683839 -1.66% GT Buy or Sell
BKR 19.73 19.76 19.17 19.48 8656500 -5.11% BKR Buy or Sell
MYL 20.47 20.92 20.06 20.31 8250400 -3.97% MYL Buy or Sell
MAT 12.46 12.60 12.29 12.41 8164600 -4.10% MAT Buy or Sell
GPS 16.37 16.61 16.09 16.29 7992400 -4.51% GPS Buy or Sell
CTL 13.03 13.22 12.93 13.05 7989100 -1.29% CTL Buy or Sell
GGB 4.12 4.25 4.08 4.23 7945900 -3.42% GGB Buy or Sell
WU 25.00 25.30 24.84 25.11 7670100 -2.56% WU Buy or Sell
RCL 99.95 101.00 96.39 96.61 7474900 -8.95% RCL Buy or Sell
TECK 10.33 10.75 10.04 10.58 7430300 -3.11% TECK Buy or Sell
NBL 17.25 17.30 16.47 16.47 7103400 -8.25% NBL Buy or Sell
NCLH 44.35 44.65 42.18 42.58 6493500 -9.35% NCLH Buy or Sell
UTX 147.39 148.16 145.54 146.58 6412400 -3.26% UTX Buy or Sell
APHA 3.98 4.03 3.82 3.92 6347400 -5.31% APHA Buy or Sell
SDC 11.24 11.88 10.75 11.81 6279800 -1.75% SDC Buy or Sell
CNP 25.07 25.30 24.74 25.22 6099600 -0.20% CNP Buy or Sell
ALLY 27.47 27.92 27.15 27.41 5903200 -3.72% ALLY Buy or Sell
MRNA 19.23 19.28 18.30 18.59 5786800 1.97% MRNA Buy or Sell
HSBC 35.43 35.65 35.34 35.50 5694460 -2.63% HSBC Buy or Sell
VEON 2.32 2.33 2.29 2.32 5535800 -1.69% VEON Buy or Sell
MDT 111.90 112.87 110.70 111.35 5334100 -1.70% MDT Buy or Sell
ING 10.21 10.36 10.20 10.25 5296425 -4.47% ING Buy or Sell
TMV 8.50 8.64 8.46 8.58 5012100 -4.77% TMV Buy or Sell
GSK 42.20 42.56 41.88 41.92 4793600 -2.69% GSK Buy or Sell
SONO 12.24 12.29 11.87 11.99 4507300 -7.34% SONO Buy or Sell
BRZU 24.03 24.03 22.24 22.94 4205100 -14.56% BRZU Buy or Sell
GS 223.09 226.69 222.54 224.54 4137500 -2.64% GS Buy or Sell
AFL 50.54 50.70 49.19 49.23 4080300 -4.46% AFL Buy or Sell
MLPA 6.84 6.91 6.76 6.84 4034900 -2.84% MLPA Buy or Sell
TTNP 0.23 0.23 0.22 0.23 3923750 -4.17% TTNP Buy or Sell
DO 3.23 3.26 3.10 3.18 3883300 -8.09% DO Buy or Sell
TBT 21.29 21.53 21.25 21.44 3863100 -3.12% TBT Buy or Sell
STAY 12.29 12.29 12.07 12.22 3732200 -2.86% STAY Buy or Sell
UA 13.98 14.21 13.81 14.14 3689600 -2.95% UA Buy or Sell
CAG 29.20 29.34 28.90 29.23 3678200 -1.22% CAG Buy or Sell
FLR 14.47 14.52 13.67 13.78 3648000 -6.51% FLR Buy or Sell
BHP 47.50 48.10 47.29 47.87 3640000 -5.04% BHP Buy or Sell
TELL 6.40 6.44 5.84 5.90 3616000 -9.37% TELL Buy or Sell
CBL 0.52 0.57 0.50 0.53 3612800 0.00% CBL Buy or Sell
EMR 69.57 69.95 69.00 69.19 3591900 -4.02% EMR Buy or Sell
NVST 26.82 27.52 26.44 27.30 3387500 -0.80% NVST Buy or Sell
BCRX 2.61 2.63 2.32 2.41 3261600 -5.49% BCRX Buy or Sell
SKX 35.17 35.47 33.54 34.14 3242300 -7.48% SKX Buy or Sell
WES 15.00 15.28 14.64 14.67 3233400 -5.11% WES Buy or Sell
WTI 3.06 3.23 3.03 3.23 3157700 -4.44% WTI Buy or Sell
HLF 35.99 36.80 35.16 36.28 3075282 -3.12% HLF Buy or Sell
NAT 3.06 3.08 2.96 2.99 3044100 -8.56% NAT Buy or Sell
ADM 42.76 43.01 42.50 42.82 3010900 -2.46% ADM Buy or Sell
SAVE 39.12 39.12 36.75 37.46 2926000 -8.86% SAVE Buy or Sell
FNF 43.50 43.84 43.14 43.50 2908200 -0.91% FNF Buy or Sell
LNG 51.80 52.32 50.86 51.91 2788600 -3.32% LNG Buy or Sell
CLR 23.78 23.86 23.14 23.42 2768800 -7.43% CLR Buy or Sell
AEG 3.77 3.83 3.76 3.77 2738100 -5.28% AEG Buy or Sell
KMB 140.73 142.00 139.68 140.12 2669808 -0.87% KMB Buy or Sell
TSN 76.30 77.03 75.37 75.59 2610300 -2.88% TSN Buy or Sell
NTAP 50.55 50.73 49.68 50.10 2601500 -3.65% NTAP Buy or Sell
ACOR 1.51 1.51 1.36 1.38 2577900 -9.21% ACOR Buy or Sell
UUUU 1.35 1.35 1.25 1.29 2571300 -5.15% UUUU Buy or Sell
LX 12.27 12.35 11.80 12.07 2564300 -5.04% LX Buy or Sell
DKS 41.36 41.94 41.07 41.40 2520500 -2.27% DKS Buy or Sell
STNG 18.59 18.95 17.99 18.13 2508000 -8.76% STNG Buy or Sell
BUD 68.79 70.04 68.78 69.36 2307500 -3.13% BUD Buy or Sell
IRWD 11.25 11.52 11.10 11.27 2301787 -3.10% IRWD Buy or Sell
HAS 87.57 88.57 86.78 87.09 2284623 -3.20% HAS Buy or Sell
MRC 9.24 9.31 9.11 9.21 2212200 -5.44% MRC Buy or Sell
IMMU 17.55 17.80 17.24 17.73 2192660 -1.83% IMMU Buy or Sell
AAN 41.03 43.68 40.79 43.28 2157100 -0.12% AAN Buy or Sell
TOT 45.72 45.94 45.52 45.54 2125200 -5.13% TOT Buy or Sell
INMD 35.37 37.19 34.25 35.94 2117338 -7.85% INMD Buy or Sell
AMJ 19.70 19.74 19.39 19.59 2074200 -2.44% AMJ Buy or Sell
GEL 14.23 14.33 13.18 13.19 1960200 -9.72% GEL Buy or Sell
PD 20.10 20.84 19.15 20.60 1952400 -2.09% PD Buy or Sell
SBH 12.69 12.90 12.25 12.42 1923700 -5.34% SBH Buy or Sell
TEL 88.91 89.18 87.27 88.09 1914500 -3.97% TEL Buy or Sell
OSW 14.49 14.49 13.75 13.77 1907500 -6.96% OSW Buy or Sell
TTM 10.34 10.38 10.23 10.33 1810400 -5.06% TTM Buy or Sell
EWM 25.27 25.35 25.16 25.18 1797900 -4.95% EWM Buy or Sell
TBF 17.59 17.70 17.58 17.67 1788000 -1.45% TBF Buy or Sell
MFGP 9.64 9.72 9.54 9.67 1739700 -4.45% MFGP Buy or Sell
CIG 3.24 3.27 3.18 3.20 1729400 -4.19% CIG Buy or Sell
ARWR 37.00 38.10 35.73 36.39 1667600 -5.46% ARWR Buy or Sell
ACST 0.55 0.55 0.52 0.53 1564585 -5.36% ACST Buy or Sell
LEG 43.27 43.57 42.79 43.15 1561500 -3.36% LEG Buy or Sell
BRFS 6.73 6.80 6.64 6.70 1503600 -3.18% BRFS Buy or Sell
BBJP 22.53 22.81 22.53 22.62 1458400 -3.29% BBJP Buy or Sell
EWS 22.15 22.34 22.10 22.21 1448300 -1.94% EWS Buy or Sell
AMZA 3.71 3.73 3.61 3.64 1426800 -4.71% AMZA Buy or Sell
SNE 64.00 64.58 63.51 63.93 1414000 -3.05% SNE Buy or Sell
ENIA 9.03 9.12 8.98 9.03 1395400 -1.42% ENIA Buy or Sell
NEWR 57.25 58.79 56.62 58.58 1374600 -1.51% NEWR Buy or Sell
ZGNX 29.00 29.32 28.60 28.89 1367600 -4.21% ZGNX Buy or Sell
NR 3.59 3.64 3.46 3.50 1352700 -5.91% NR Buy or Sell
SSW 10.91 11.02 10.55 10.70 1349800 -5.39% SSW Buy or Sell
TAK 18.06 18.38 18.00 18.28 1345000 -2.71% TAK Buy or Sell
CTST 0.81 0.81 0.79 0.80 1337900 -3.61% CTST Buy or Sell
UGP 4.71 4.73 4.54 4.54 1305200 -6.39% UGP Buy or Sell
JELD 21.10 21.59 20.93 21.09 1292126 -3.79% JELD Buy or Sell
ATRS 3.46 3.49 3.37 3.40 1267800 -3.68% ATRS Buy or Sell
RCII 24.42 25.27 24.11 25.15 1266200 0.96% RCII Buy or Sell
NATI 42.47 42.81 41.62 41.78 1261200 -4.68% NATI Buy or Sell
OGE 44.59 45.09 44.50 44.50 1255800 -1.18% OGE Buy or Sell
HOLX 51.29 51.98 51.15 51.40 1200425 -2.26% HOLX Buy or Sell
HCC 17.32 17.47 16.61 17.21 1197792 -4.50% HCC Buy or Sell
MYGN 19.22 19.39 18.63 18.68 1192700 -4.94% MYGN Buy or Sell
YRCW 2.18 2.30 2.11 2.26 1186400 -0.44% YRCW Buy or Sell
PVH 80.40 82.40 79.51 81.23 1162500 -4.06% PVH Buy or Sell
NCR 30.02 30.45 29.63 29.64 1123700 -5.24% NCR Buy or Sell
CTLT 57.20 57.57 55.32 55.92 1123600 -5.19% CTLT Buy or Sell
GSV 0.75 0.75 0.70 0.70 1082700 -4.11% GSV Buy or Sell
TKR 49.22 49.82 49.02 49.41 1081700 -4.89% TKR Buy or Sell
LOGM 85.40 85.54 85.17 85.19 1070800 -0.25% LOGM Buy or Sell
CRBP 5.43 5.67 5.25 5.50 1069400 0.18% CRBP Buy or Sell
DBD 8.09 8.16 7.69 7.72 1061100 -8.31% DBD Buy or Sell
ARLO 3.38 3.54 3.30 3.31 1049000 -2.93% ARLO Buy or Sell
YY 56.00 57.34 55.72 57.01 1048100 -3.13% YY Buy or Sell
VIV 12.56 12.64 12.49 12.49 1036400 -3.03% VIV Buy or Sell
FNKO 8.50 8.56 8.29 8.52 1031300 -3.95% FNKO Buy or Sell
SCCO 36.15 36.25 35.53 36.14 1029900 -4.52% SCCO Buy or Sell
GREK 8.15 8.32 8.05 8.20 1025200 -9.19% GREK Buy or Sell
CZZ 19.84 20.00 19.35 19.85 1000000 -3.55% CZZ Buy or Sell
EIDO 23.01 23.15 22.94 23.07 995600 -3.67% EIDO Buy or Sell
VMC 130.00 131.21 127.99 130.22 994700 -2.78% VMC Buy or Sell
NMIH 27.50 28.40 27.28 27.45 989100 -3.62% NMIH Buy or Sell
BAH 71.23 73.54 70.78 72.17 982800 -1.33% BAH Buy or Sell
CMRE 6.85 6.92 6.65 6.68 980000 -5.78% CMRE Buy or Sell
TSEM 19.90 20.48 19.66 20.01 965300 -6.50% TSEM Buy or Sell
TUR 25.87 26.37 25.79 26.11 945600 -2.57% TUR Buy or Sell
SUNW 0.73 0.73 0.69 0.70 941600 -4.11% SUNW Buy or Sell
LXRX 2.56 2.80 2.51 2.77 911200 2.97% LXRX Buy or Sell
APLS 35.95 36.17 34.73 35.57 893600 -3.53% APLS Buy or Sell
NUS 29.01 29.11 27.95 28.36 881700 -4.96% NUS Buy or Sell
NTG 9.26 9.26 9.04 9.14 879800 -3.38% NTG Buy or Sell
CLB 29.97 30.33 29.45 29.88 873800 -4.23% CLB Buy or Sell
BLUE 77.04 77.68 75.78 76.25 860400 -4.93% BLUE Buy or Sell
AMCX 34.10 34.81 33.42 34.26 857900 -2.25% AMCX Buy or Sell
MLM 245.11 250.49 240.98 249.48 853400 -0.77% MLM Buy or Sell
XBIT 13.90 13.94 12.96 12.97 850800 -7.82% XBIT Buy or Sell
TYG 15.18 15.29 14.87 14.99 846100 -4.22% TYG Buy or Sell
IAC 221.54 223.53 217.75 221.57 845469 -2.90% IAC Buy or Sell
VPL 64.11 64.66 64.01 64.12 838700 -3.80% VPL Buy or Sell
CCO 2.52 2.54 2.47 2.52 837000 -2.70% CCO Buy or Sell
EDIT 24.10 24.20 23.02 23.69 831300 -4.21% EDIT Buy or Sell
AGO 45.55 45.70 45.19 45.34 824000 -2.07% AGO Buy or Sell
HA 25.74 26.06 24.53 25.36 817724 -5.41% HA Buy or Sell
JNCE 5.04 5.81 4.85 5.76 813624 9.09% JNCE Buy or Sell
NPTN 6.92 6.92 6.55 6.70 778700 -6.94% NPTN Buy or Sell
SALT 3.16 3.24 3.06 3.08 768800 -6.38% SALT Buy or Sell
TMQ 1.83 1.93 1.77 1.87 764500 -0.53% TMQ Buy or Sell
UFS 32.16 32.41 31.86 32.12 760900 -3.89% UFS Buy or Sell
FULT 16.13 16.29 15.93 15.98 754400 -3.27% FULT Buy or Sell
ABMD 163.43 166.27 160.73 165.29 746200 -0.87% ABMD Buy or Sell
BPOP 52.59 53.53 52.29 52.72 727600 -3.73% BPOP Buy or Sell
QFIN 8.28 8.28 7.90 7.95 714800 -5.69% QFIN Buy or Sell
CUK 36.80 37.30 35.64 35.64 713600 -9.17% CUK Buy or Sell
OSK 82.04 82.04 80.22 80.77 712900 -4.63% OSK Buy or Sell
ECH 29.42 29.42 28.82 29.07 703900 -3.71% ECH Buy or Sell
SKM 19.47 19.88 19.47 19.56 693200 -2.78% SKM Buy or Sell
FHB 27.52 27.68 27.36 27.59 687200 -2.51% FHB Buy or Sell
BHVN 43.82 44.92 43.42 44.49 686100 -1.87% BHVN Buy or Sell
CRH 36.19 36.55 36.14 36.26 683700 -3.56% CRH Buy or Sell
INUV 0.30 0.30 0.28 0.29 681100 -3.33% INUV Buy or Sell
TRVG 2.30 2.30 2.08 2.13 666600 -8.19% TRVG Buy or Sell
OVID 3.40 3.50 3.37 3.46 653300 -2.26% OVID Buy or Sell
OIS 9.12 9.12 8.69 8.87 647900 -6.63% OIS Buy or Sell
MSGN 13.82 13.94 13.55 13.73 642400 -3.38% MSGN Buy or Sell
KT 10.04 10.04 9.86 9.87 639400 -4.17% KT Buy or Sell
NS 25.93 25.96 25.31 25.60 638800 -3.14% NS Buy or Sell
GVA 25.12 25.56 24.74 25.04 633000 -3.73% GVA Buy or Sell
GMLP 4.57 4.58 4.30 4.35 627200 -6.05% GMLP Buy or Sell
OPGN 1.60 1.72 1.54 1.64 623000 1.23% OPGN Buy or Sell
SOLO 1.98 2.01 1.85 1.96 614600 -3.45% SOLO Buy or Sell
MBRX 0.76 0.79 0.74 0.76 612200 -1.30% MBRX Buy or Sell
MAN 88.66 89.50 86.91 87.21 611400 -5.03% MAN Buy or Sell
KNL 20.68 21.17 20.48 21.02 599676 -1.36% KNL Buy or Sell
MYOK 64.53 64.84 63.05 63.87 599200 -4.03% MYOK Buy or Sell
SINA 35.10 36.21 34.56 35.89 595700 -3.00% SINA Buy or Sell
SMTC 44.78 45.32 43.26 43.31 591200 -8.16% SMTC Buy or Sell
SJR 18.96 19.12 18.91 18.93 590100 -1.76% SJR Buy or Sell
MLPI 16.97 17.20 16.87 17.08 587700 -2.23% MLPI Buy or Sell
FET 0.94 0.94 0.87 0.91 581500 -5.21% FET Buy or Sell
WTER 0.96 0.97 0.92 0.94 580300 -4.08% WTER Buy or Sell
PTE 1.53 1.59 1.52 1.54 574800 -3.14% PTE Buy or Sell
TALO 16.82 17.24 16.44 16.57 565200 -7.33% TALO Buy or Sell
ADAP 3.62 3.84 3.33 3.58 563600 -4.53% ADAP Buy or Sell
AKRO 23.39 25.10 22.60 24.15 561800 6.91% AKRO Buy or Sell
OBSV 3.30 3.40 3.23 3.34 561200 -2.91% OBSV Buy or Sell
JAZZ 131.03 134.27 130.15 130.86 555283 -2.94% JAZZ Buy or Sell
RYAM 2.66 2.80 2.58 2.70 552200 -1.82% RYAM Buy or Sell
ISEE 5.89 5.89 5.59 5.70 549649 -6.56% ISEE Buy or Sell
TOPS 0.47 0.48 0.43 0.45 549400 -10.00% TOPS Buy or Sell
CRTO 12.86 13.18 12.47 12.47 541400 -5.96% CRTO Buy or Sell
MYO 6.80 6.90 5.87 6.35 526000 -7.57% MYO Buy or Sell
VCYT 24.20 24.35 23.61 23.81 521300 -5.67% VCYT Buy or Sell
ACHV 0.50 0.52 0.48 0.50 520300 0.00% ACHV Buy or Sell
NRGX 15.40 15.40 15.07 15.12 516900 -2.95% NRGX Buy or Sell
CLS 7.34 7.44 7.29 7.29 511200 -3.95% CLS Buy or Sell
INT 35.16 35.56 33.92 33.94 502467 -6.45% INT Buy or Sell
ICL 3.71 3.83 3.68 3.79 497929 -1.04% ICL Buy or Sell
PINC 30.51 30.92 30.18 30.61 489300 -1.61% PINC Buy or Sell
HWC 38.36 38.52 37.90 38.29 487067 -3.75% HWC Buy or Sell
LECO 85.05 87.14 84.51 85.57 484400 -2.92% LECO Buy or Sell
BCOR 21.29 21.42 20.40 20.59 474300 -6.28% BCOR Buy or Sell
AYI 112.86 114.00 111.48 112.82 465900 -2.49% AYI Buy or Sell
BNFT 15.43 16.03 15.01 15.80 463700 -1.92% BNFT Buy or Sell
EPOL 18.81 18.89 18.72 18.73 462900 -4.54% EPOL Buy or Sell
ALDX 5.10 5.12 4.82 4.84 462500 -4.16% ALDX Buy or Sell
TBI 15.70 15.94 15.41 15.85 438500 -2.10% TBI Buy or Sell
JILL 1.05 1.07 1.00 1.01 436596 -5.61% JILL Buy or Sell
DIOD 44.76 46.03 43.93 45.42 432000 -4.06% DIOD Buy or Sell
CCU 16.87 16.90 16.58 16.69 428400 -3.41% CCU Buy or Sell
GTES 12.27 12.27 11.50 11.76 426200 -6.67% GTES Buy or Sell
INNT 0.69 0.70 0.65 0.68 422530 -1.45% INNT Buy or Sell
FMO 6.83 6.83 6.68 6.72 417300 -4.55% FMO Buy or Sell
NGVT 56.00 56.13 53.83 54.73 413700 -6.43% NGVT Buy or Sell
AZUL 36.05 36.62 35.41 36.07 409600 -4.65% AZUL Buy or Sell
SIBN 19.31 19.62 18.90 19.11 409400 -4.26% SIBN Buy or Sell
SIEN 5.58 5.69 5.32 5.36 408900 -8.22% SIEN Buy or Sell
TWI 2.11 2.13 1.98 2.07 401300 -5.48% TWI Buy or Sell
DCI 49.89 50.44 49.66 49.98 399300 -3.18% DCI Buy or Sell
MMS 68.87 69.97 68.72 69.49 384500 -1.54% MMS Buy or Sell
FN 59.29 59.30 57.24 58.05 376700 -5.29% FN Buy or Sell
CEI 1.34 1.39 1.26 1.29 374800 -10.42% CEI Buy or Sell
RFP 2.95 2.99 2.80 2.91 369300 -3.32% RFP Buy or Sell
SPH 21.00 21.04 20.65 20.65 367600 -2.46% SPH Buy or Sell
NOAH 30.50 30.84 29.50 29.59 360300 -6.42% NOAH Buy or Sell
BAP 195.53 196.89 192.87 193.92 359900 -2.66% BAP Buy or Sell
DLTH 7.70 7.70 7.35 7.42 359400 -5.36% DLTH Buy or Sell
CTXR 0.84 0.88 0.77 0.85 353300 7.59% CTXR Buy or Sell
XFLT 8.18 8.26 8.15 8.25 350600 0.12% XFLT Buy or Sell
PRTA 11.40 12.21 11.23 12.19 345200 2.61% PRTA Buy or Sell
AXS 62.12 62.55 61.63 61.72 341500 -2.16% AXS Buy or Sell
SWIR 8.56 8.80 8.43 8.69 338100 -2.14% SWIR Buy or Sell
VUZI 1.71 1.77 1.65 1.74 335300 0.58% VUZI Buy or Sell
ARAY 3.24 3.29 3.21 3.22 330500 -3.01% ARAY Buy or Sell
LOGI 39.75 40.76 39.71 40.38 327700 -4.90% LOGI Buy or Sell
E 26.25 26.53 26.09 26.36 324300 -4.42% E Buy or Sell
GTHX 17.43 17.53 16.67 17.15 322033 -4.51% GTHX Buy or Sell
CHAP 0.71 0.74 0.70 0.70 319300 -11.39% CHAP Buy or Sell
AFIN 13.00 13.10 12.86 12.88 318000 -2.50% AFIN Buy or Sell
CR 82.10 82.15 81.11 81.43 311800 -4.12% CR Buy or Sell
SAUC 1.04 1.05 1.03 1.04 309800 0.00% SAUC Buy or Sell
LQDA 5.07 5.48 5.00 5.00 306500 -1.96% LQDA Buy or Sell
SLS 2.05 2.26 2.01 2.25 304000 2.74% SLS Buy or Sell
DSE 3.20 3.20 3.06 3.12 302800 -4.59% DSE Buy or Sell
ONE 4.95 5.00 4.74 4.77 300200 -3.44% ONE Buy or Sell
SD 2.17 2.17 2.02 2.08 297500 -7.96% SD Buy or Sell
FRA 13.40 13.45 13.29 13.35 295800 -1.04% FRA Buy or Sell
TRST 7.70 7.77 7.60 7.67 294800 -1.29% TRST Buy or Sell
CUB 60.67 60.95 59.83 59.99 293800 -3.92% CUB Buy or Sell
PACD 1.48 1.49 1.34 1.38 292000 -8.00% PACD Buy or Sell
PKX 41.19 41.66 41.02 41.02 285200 -5.98% PKX Buy or Sell
ASG 6.40 6.47 6.36 6.36 283100 -2.45% ASG Buy or Sell
JW.A 40.52 40.98 40.32 40.79 282900 -1.73% JW.A Buy or Sell
FBC 34.65 35.00 34.08 34.49 280000 -2.32% FBC Buy or Sell
KRP 13.30 13.30 12.77 12.80 278300 -4.90% KRP Buy or Sell
AMPH 17.84 17.84 17.48 17.58 271000 -3.83% AMPH Buy or Sell
KNOP 18.40 18.44 18.01 18.12 270294 -2.48% KNOP Buy or Sell
SYN 0.48 0.49 0.45 0.46 268600 -6.12% SYN Buy or Sell
XPEL 14.10 14.30 12.89 13.42 265800 -7.51% XPEL Buy or Sell
ELVT 3.75 3.80 3.70 3.72 264800 -2.36% ELVT Buy or Sell
INSW 19.12 19.43 18.92 19.13 264684 -5.53% INSW Buy or Sell
KLXE 2.79 2.89 2.69 2.88 263311 -1.71% KLXE Buy or Sell
AEIS 64.00 64.94 62.49 62.97 260700 -5.68% AEIS Buy or Sell
WWR 2.01 2.02 1.90 1.96 259100 -3.92% WWR Buy or Sell
RGS 13.14 13.61 13.10 13.31 255700 -1.99% RGS Buy or Sell
SSL 13.59 13.76 13.44 13.48 255200 -5.40% SSL Buy or Sell
THG 134.96 136.05 133.82 134.22 254200 -1.81% THG Buy or Sell
HVT 16.97 17.29 16.35 16.48 251920 -4.90% HVT Buy or Sell
DSLV 13.52 14.09 13.25 13.86 251200 -2.81% DSLV Buy or Sell
OMP 13.59 13.89 13.10 13.49 249900 -3.09% OMP Buy or Sell
CXDC 1.35 1.38 1.25 1.28 248100 -9.86% CXDC Buy or Sell
THD 73.85 74.12 73.12 73.81 247700 -4.97% THD Buy or Sell
MTA 6.63 6.63 5.80 5.93 247400 -2.15% MTA Buy or Sell
HIBB 22.52 23.13 22.38 22.92 246381 -0.74% HIBB Buy or Sell
UVE 22.93 23.54 22.62 23.37 242100 0.00% UVE Buy or Sell
BHAT 1.13 1.13 0.99 1.01 241100 -9.82% BHAT Buy or Sell
COLB 37.60 37.81 37.02 37.48 237100 -3.13% COLB Buy or Sell
GOLF 28.99 29.13 28.25 28.33 235500 -5.03% GOLF Buy or Sell
PFXF 20.41 20.42 20.26 20.28 235100 -1.07% PFXF Buy or Sell
ASGN 58.82 58.99 57.33 57.35 232500 -5.69% ASGN Buy or Sell
DCIX 0.70 0.70 0.63 0.67 227700 -8.22% DCIX Buy or Sell
LOMA 6.25 6.31 6.05 6.25 221100 -1.88% LOMA Buy or Sell
PVAC 15.50 15.50 14.55 14.99 219000 -7.07% PVAC Buy or Sell
BDC 45.95 47.03 45.00 45.22 217800 -5.85% BDC Buy or Sell
CVU 3.86 3.86 3.41 3.47 213400 -9.40% CVU Buy or Sell
KLIC 23.77 24.16 23.55 23.93 212393 -3.86% KLIC Buy or Sell
GHL 15.92 16.42 15.67 16.40 209200 -0.12% GHL Buy or Sell
SCPL 9.10 9.33 9.00 9.05 209100 -3.10% SCPL Buy or Sell
SYNC 1.21 1.25 1.14 1.15 209100 -5.74% SYNC Buy or Sell
MTRN 48.05 48.73 47.61 48.21 206100 -3.52% MTRN Buy or Sell
RDHL 4.81 4.85 4.60 4.70 205500 -4.08% RDHL Buy or Sell
SHG 27.78 27.91 27.38 27.59 202700 -5.74% SHG Buy or Sell
VVI 60.45 60.75 59.31 59.59 201100 -4.15% VVI Buy or Sell
NSSC 21.23 21.45 20.58 21.15 200400 -2.44% NSSC Buy or Sell


Test the Signals
Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner