Stock Screener Penny Stocks OTC Stock Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAMI 0.21 0.21 0.20 0.21 118283100 0.00% FAMI Buy or Sell
SNDL 0.69 0.70 0.67 0.67 87385700 -4.29% SNDL Buy or Sell
BBIG 6.14 6.62 5.63 6.32 43861000 1.28% BBIG Buy or Sell
VALE 14.56 14.76 14.40 14.49 35656000 -2.23% VALE Buy or Sell
WISH 6.11 6.28 5.93 6.02 32233900 -1.95% WISH Buy or Sell
BABA 147.71 148.00 144.57 145.08 31961000 -4.04% BABA Buy or Sell
ZNGA 7.61 7.69 7.55 7.65 27721200 0.13% ZNGA Buy or Sell
T 27.15 27.38 27.10 27.13 24446300 -0.22% T Buy or Sell
DNN 1.41 1.43 1.30 1.33 22532900 -8.28% DNN Buy or Sell
FB 343.24 354.35 342.37 352.96 18775900 2.02% FB Buy or Sell
CSCW 0.85 0.86 0.55 0.57 18669700 -34.48% CSCW Buy or Sell
TMC 5.64 5.93 5.08 5.11 16834300 -6.41% TMC Buy or Sell
CLOV 7.85 7.96 7.64 7.73 15339900 -2.15% CLOV Buy or Sell
GDX 29.67 30.00 29.54 29.68 14272100 -0.70% GDX Buy or Sell
GOLD 18.09 18.27 18.03 18.03 13331300 -1.10% GOLD Buy or Sell
LVS 37.30 38.14 36.60 36.90 12194000 -1.02% LVS Buy or Sell
CMCSA 55.92 56.48 55.75 56.24 11406800 0.12% CMCSA Buy or Sell
CHPT 20.17 20.27 19.81 19.91 10657400 -2.93% CHPT Buy or Sell
DKNG 51.58 52.32 50.95 51.33 10598400 -0.81% DKNG Buy or Sell
BMY 60.50 61.10 60.17 60.23 9517600 -0.66% BMY Buy or Sell
KGC 5.29 5.38 5.25 5.28 9490400 -0.75% KGC Buy or Sell
IDEX 2.10 2.13 2.05 2.05 7803700 -3.76% IDEX Buy or Sell
KTRA 1.00 1.01 0.88 0.88 7704900 -21.43% KTRA Buy or Sell
CPNG 28.78 29.08 28.19 28.31 7106800 -2.61% CPNG Buy or Sell
KR 40.24 40.96 39.95 39.98 7052800 -0.50% KR Buy or Sell
GLD 163.00 164.00 162.74 163.30 6818300 -0.13% GLD Buy or Sell
IAU 33.18 33.38 33.12 33.25 6781100 -0.06% IAU Buy or Sell
BTU 13.23 13.43 12.79 12.97 6216300 -3.57% BTU Buy or Sell
NEE 81.24 81.73 80.49 80.70 6103700 -0.70% NEE Buy or Sell
AES 23.54 23.69 23.37 23.44 5970200 -0.42% AES Buy or Sell
XPEV 36.47 36.86 35.24 35.34 5814100 -3.99% XPEV Buy or Sell
DISCA 25.52 25.68 25.20 25.30 5638100 -0.90% DISCA Buy or Sell
PTON 94.13 94.13 91.76 92.64 5229700 -1.84% PTON Buy or Sell
LI 27.00 27.10 26.01 26.11 5205900 -4.25% LI Buy or Sell
MLCO 10.36 10.53 9.93 9.95 4959700 -4.51% MLCO Buy or Sell
FDX 228.00 229.00 226.60 226.64 4956700 -1.00% FDX Buy or Sell
CYRN 0.54 0.62 0.54 0.58 4903100 3.57% CYRN Buy or Sell
DRIP 6.98 7.00 6.63 6.75 4875700 -1.03% DRIP Buy or Sell
LU 7.30 7.30 7.10 7.16 4779300 -1.92% LU Buy or Sell
NEM 53.89 54.48 53.64 53.87 4718400 -0.33% NEM Buy or Sell
WMT 142.50 143.69 142.49 143.17 4450000 0.28% WMT Buy or Sell
FUBO 25.82 25.87 25.03 25.42 4360800 -2.00% FUBO Buy or Sell
NGD 1.11 1.15 1.10 1.10 4346000 -3.51% NGD Buy or Sell
CFMS 1.50 1.50 1.30 1.31 4314800 -12.08% CFMS Buy or Sell
ZM 274.64 275.90 267.19 272.36 4029300 -1.39% ZM Buy or Sell
IAG 2.18 2.25 2.17 2.20 3950800 0.46% IAG Buy or Sell
PROG 0.96 0.96 0.90 0.90 3939500 -5.26% PROG Buy or Sell
GREE 24.13 27.79 23.61 26.15 3894800 2.95% GREE Buy or Sell
LKCO 1.22 1.26 1.20 1.24 3873200 -0.80% LKCO Buy or Sell
ITRM 0.56 0.57 0.53 0.54 3828700 -3.57% ITRM Buy or Sell
XEL 62.94 63.51 62.72 63.32 3800200 0.67% XEL Buy or Sell
DLTR 85.45 85.64 84.26 84.54 3728100 -1.24% DLTR Buy or Sell
COIN 231.00 235.31 229.17 231.82 3692800 -2.39% COIN Buy or Sell
HBI 18.50 18.78 18.26 18.67 3658900 0.21% HBI Buy or Sell
WBA 48.64 48.67 48.24 48.31 3457200 -0.31% WBA Buy or Sell
SO 63.32 63.74 63.01 63.16 3449600 -0.38% SO Buy or Sell
SRNE 8.01 8.08 7.83 7.83 3395900 -3.09% SRNE Buy or Sell
BBY 106.07 106.19 104.21 104.74 3366800 -1.35% BBY Buy or Sell
TIP 127.89 127.97 127.70 127.82 3238300 -0.25% TIP Buy or Sell
INNV 7.00 7.65 6.86 7.20 3232100 6.51% INNV Buy or Sell
TCRR 9.06 9.22 8.63 8.68 3214300 -3.45% TCRR Buy or Sell
NXE 4.78 4.78 4.47 4.55 3050000 -5.99% NXE Buy or Sell
ABT 124.81 125.48 124.27 124.37 3045100 -0.74% ABT Buy or Sell
DUK 98.25 99.08 97.89 98.46 3010600 0.06% DUK Buy or Sell
AG 11.83 12.10 11.73 11.79 2953300 -1.26% AG Buy or Sell
CIK 3.45 3.48 3.45 3.45 2940500 -0.58% CIK Buy or Sell
FSM 4.00 4.12 3.96 4.03 2938400 -0.98% FSM Buy or Sell
NXTD 0.37 0.37 0.35 0.36 2891800 -5.26% NXTD Buy or Sell
NOV 12.78 13.07 12.72 12.96 2865000 0.47% NOV Buy or Sell
EJH 2.61 2.95 2.57 2.78 2749900 3.73% EJH Buy or Sell
DISCK 24.64 24.64 24.21 24.33 2734400 -0.82% DISCK Buy or Sell
SCHP 62.64 62.66 62.54 62.60 2707100 -0.25% SCHP Buy or Sell
GO 22.55 23.02 21.93 21.97 2690500 -2.44% GO Buy or Sell
ARKG 80.70 81.03 78.62 78.65 2644000 -3.35% ARKG Buy or Sell
OHI 31.27 31.50 30.81 30.86 2623100 -2.00% OHI Buy or Sell
WW 18.80 19.33 18.65 19.24 2620900 0.47% WW Buy or Sell
MUX 1.07 1.11 1.05 1.05 2532400 -3.67% MUX Buy or Sell
AEP 82.26 82.78 81.83 82.05 2523600 -0.32% AEP Buy or Sell
NAVI 22.30 22.63 22.06 22.49 2455300 0.85% NAVI Buy or Sell
CD 9.42 9.48 8.35 8.48 2411800 -13.65% CD Buy or Sell
ETR 102.31 102.96 100.45 100.85 2407300 -1.72% ETR Buy or Sell
PHM 47.26 47.76 46.78 47.49 2243300 0.27% PHM Buy or Sell
FSLR 92.41 93.24 90.18 91.15 2185700 -2.46% FSLR Buy or Sell
FCUV 11.41 12.98 11.02 11.31 2073600 5.41% FCUV Buy or Sell
DHI 87.08 87.67 85.92 87.04 2059900 -0.32% DHI Buy or Sell
NUGT 43.31 44.23 42.90 43.32 2048600 -1.48% NUGT Buy or Sell
CAH 51.37 51.82 51.16 51.19 2031200 -0.33% CAH Buy or Sell
BTCM 9.40 9.87 8.79 9.21 2025000 -9.88% BTCM Buy or Sell
PRMW 16.43 16.56 16.00 16.03 2014800 -3.26% PRMW Buy or Sell
CASI 1.27 1.29 1.22 1.25 1954500 -0.79% CASI Buy or Sell
EVFM 0.78 0.81 0.77 0.78 1917600 0.00% EVFM Buy or Sell
AMGN 214.75 215.53 213.20 213.61 1907400 -0.67% AMGN Buy or Sell
KAR 15.44 15.78 15.44 15.66 1887500 0.90% KAR Buy or Sell
VTIP 52.49 52.54 52.47 52.52 1857500 -0.02% VTIP Buy or Sell
EGO 7.80 7.99 7.70 7.82 1840800 -0.76% EGO Buy or Sell
EXK 4.21 4.34 4.17 4.22 1836000 -0.94% EXK Buy or Sell
PACB 27.12 27.41 25.55 25.58 1822200 -7.05% PACB Buy or Sell
AEM 50.76 51.54 50.50 50.51 1808100 -1.27% AEM Buy or Sell
PEG 60.74 60.99 60.27 60.70 1799800 0.02% PEG Buy or Sell
FSLY 42.94 43.12 41.57 42.04 1789800 -2.41% FSLY Buy or Sell
HYFM 40.79 40.92 37.31 37.97 1772800 -8.06% HYFM Buy or Sell
SFM 22.79 23.18 22.37 22.43 1757900 -1.49% SFM Buy or Sell
AMWL 10.12 10.27 9.73 9.75 1710300 -4.51% AMWL Buy or Sell
HLF 43.68 43.95 43.25 43.92 1699800 0.92% HLF Buy or Sell
PGR 91.93 92.29 91.30 91.56 1690000 -0.01% PGR Buy or Sell
FYBR 29.73 30.12 28.46 28.59 1659800 -3.87% FYBR Buy or Sell
JKS 43.70 43.77 41.39 42.34 1654900 -3.38% JKS Buy or Sell
TLS 30.51 31.18 29.45 29.79 1646600 -2.96% TLS Buy or Sell
AGC 10.22 10.33 10.19 10.27 1633000 0.69% AGC Buy or Sell
CCI 184.00 184.86 180.49 182.07 1622000 -1.24% CCI Buy or Sell
ENVB 2.16 2.31 2.09 2.24 1618300 2.28% ENVB Buy or Sell
LESL 21.50 22.29 21.50 21.95 1617700 1.62% LESL Buy or Sell
PAAS 23.52 24.06 23.31 23.44 1616400 -0.80% PAAS Buy or Sell
APPH 7.00 7.03 6.65 6.67 1596900 -4.99% APPH Buy or Sell
CERN 73.02 73.44 72.70 72.98 1580200 -0.26% CERN Buy or Sell
HRL 40.56 40.99 40.56 40.80 1578300 0.42% HRL Buy or Sell
AGI 7.11 7.25 7.01 7.13 1557700 -0.70% AGI Buy or Sell
YPF 4.58 4.64 4.46 4.53 1529300 -2.16% YPF Buy or Sell
REXR 59.04 59.20 58.23 58.30 1519600 -1.05% REXR Buy or Sell
SGFY 20.12 20.41 19.77 19.85 1519200 -1.00% SGFY Buy or Sell
SONO 35.50 36.08 35.42 35.97 1515900 -0.03% SONO Buy or Sell
MILE 3.96 4.01 3.82 3.88 1508300 -2.27% MILE Buy or Sell
LW 60.18 61.08 60.11 60.79 1494900 0.70% LW Buy or Sell
LXP 13.04 13.11 12.87 12.87 1460400 -1.83% LXP Buy or Sell
SUNW 6.14 6.14 5.87 5.89 1431900 -5.00% SUNW Buy or Sell
WPM 39.35 39.88 39.07 39.29 1431200 -0.46% WPM Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
BSY 64.54 65.03 63.36 64.15 1407200 -1.61% BSY Buy or Sell
TUYA 9.42 9.71 9.31 9.63 1377400 1.69% TUYA Buy or Sell
ES 82.24 83.02 82.24 82.67 1355000 0.22% ES Buy or Sell
CNI 113.89 116.21 113.41 115.74 1349900 -0.51% CNI Buy or Sell
HGEN 6.55 6.55 6.27 6.36 1332200 -3.20% HGEN Buy or Sell
CUBE 50.80 51.05 49.86 50.15 1320400 -1.28% CUBE Buy or Sell
LZ 28.35 28.35 26.21 26.25 1314700 -7.73% LZ Buy or Sell
PHG 45.91 46.05 45.33 45.42 1312400 -2.95% PHG Buy or Sell
SCS 12.60 12.70 12.30 12.55 1292300 -1.18% SCS Buy or Sell
SAND 5.98 6.07 5.91 5.92 1276600 -1.17% SAND Buy or Sell
XSPA 1.60 1.66 1.57 1.60 1276600 -1.23% XSPA Buy or Sell
BYSI 15.28 16.47 15.27 15.43 1262800 0.52% BYSI Buy or Sell
INDP 8.86 9.66 8.69 8.82 1229800 -6.86% INDP Buy or Sell
RJF 91.15 94.16 91.10 93.13 1208800 1.67% RJF Buy or Sell
NOVN 8.38 8.94 8.10 8.14 1205100 -3.78% NOVN Buy or Sell
RXT 14.17 14.29 13.97 13.99 1200600 -1.41% RXT Buy or Sell
WB 47.82 47.92 46.26 46.91 1189700 -3.75% WB Buy or Sell
QTNT 2.74 2.74 2.47 2.58 1187800 -6.18% QTNT Buy or Sell
CLVT 23.38 23.66 23.07 23.08 1180500 -1.95% CLVT Buy or Sell
SVM 3.92 4.03 3.87 3.90 1170500 -2.01% SVM Buy or Sell
BFLY 11.77 11.92 11.42 11.44 1168500 -4.11% BFLY Buy or Sell
VIH 10.07 10.15 10.07 10.13 1163200 0.40% VIH Buy or Sell
VRPX 4.89 4.97 4.67 4.70 1157900 -5.24% VRPX Buy or Sell
STAG 40.67 40.78 39.97 40.12 1137700 -1.40% STAG Buy or Sell
GLDM 17.34 17.44 17.31 17.36 1130700 -0.12% GLDM Buy or Sell
DOCS 87.00 88.98 85.00 86.09 1124500 -2.27% DOCS Buy or Sell
SBRA 15.44 15.55 15.22 15.24 1105300 -1.87% SBRA Buy or Sell
SPOT 231.81 231.81 225.50 230.20 1102200 -1.98% SPOT Buy or Sell
TPH 21.72 21.99 21.48 21.75 1101400 -0.64% TPH Buy or Sell
OMI 32.94 32.97 31.31 31.42 1096200 -5.42% OMI Buy or Sell
SJI 22.20 22.35 21.70 21.75 1087700 -2.33% SJI Buy or Sell
VTNR 5.56 5.72 5.40 5.41 1072300 -3.39% VTNR Buy or Sell
NLS 9.95 9.98 9.45 9.73 1047000 -2.51% NLS Buy or Sell
JNUG 54.43 56.08 53.95 54.79 1045400 -1.44% JNUG Buy or Sell
CHGG 73.66 73.67 72.40 72.85 1030300 -1.22% CHGG Buy or Sell
EXR 176.55 177.51 172.47 172.61 1026400 -2.59% EXR Buy or Sell
NRXP 10.04 10.08 9.33 9.42 1014100 -5.89% NRXP Buy or Sell
APLS 32.22 32.82 31.30 31.40 1013800 -3.12% APLS Buy or Sell
YSG 4.15 4.18 4.04 4.07 1012400 -3.33% YSG Buy or Sell
PRIM 24.39 25.53 24.30 25.02 1008400 2.21% PRIM Buy or Sell
WEC 90.34 91.26 89.94 90.00 1005500 -0.31% WEC Buy or Sell
RAAS 4.20 4.21 4.00 4.07 996200 -4.68% RAAS Buy or Sell
SCO 15.96 15.97 15.57 15.66 980800 -1.51% SCO Buy or Sell
OI 14.19 14.31 13.72 13.72 977700 -3.58% OI Buy or Sell
CMS 60.74 61.24 60.65 60.76 968300 0.16% CMS Buy or Sell
CRXT 5.85 6.50 5.66 5.67 956900 -4.55% CRXT Buy or Sell
PHYS 13.75 13.83 13.72 13.76 956200 -0.07% PHYS Buy or Sell
BOWX 9.98 10.02 9.97 10.02 952800 0.40% BOWX Buy or Sell
NEGG 15.29 15.48 14.25 14.77 951000 -3.97% NEGG Buy or Sell
CSIQ 34.26 34.30 33.40 33.72 949700 -1.78% CSIQ Buy or Sell
FMC 94.31 94.83 93.98 94.14 948000 -0.37% FMC Buy or Sell
SPIP 31.15 31.16 31.09 31.13 940200 -0.26% SPIP Buy or Sell
GBT 26.39 26.75 25.51 25.57 937200 -3.58% GBT Buy or Sell
FNV 132.37 132.94 131.18 131.49 915300 -1.02% FNV Buy or Sell
KMB 133.77 134.14 132.84 132.99 910200 -0.44% KMB Buy or Sell
DSX 5.18 5.32 5.06 5.24 898600 0.19% DSX Buy or Sell
SMFR 8.38 8.59 8.10 8.16 891000 1.24% SMFR Buy or Sell
MREO 2.46 2.51 2.36 2.41 890300 -2.82% MREO Buy or Sell
AGL 28.23 28.47 27.97 28.10 883600 -1.26% AGL Buy or Sell
GGG 73.61 73.75 73.19 73.49 880000 -0.64% GGG Buy or Sell
UP 7.10 7.22 7.01 7.09 867900 -1.12% UP Buy or Sell
SRE 129.07 130.44 129.07 129.77 857300 0.57% SRE Buy or Sell
MKC 84.63 85.19 84.35 84.55 849800 -0.27% MKC Buy or Sell
CGNT 22.00 22.24 21.36 21.40 848100 -3.78% CGNT Buy or Sell
LMBS 50.52 50.60 50.51 50.55 831200 0.06% LMBS Buy or Sell
CHTR 737.22 742.46 731.58 739.17 810500 -0.37% CHTR Buy or Sell
ILMN 431.28 436.95 427.10 432.82 810000 -0.09% ILMN Buy or Sell
DSS 1.25 1.29 1.25 1.26 804700 -2.33% DSS Buy or Sell
SYRS 4.70 5.20 4.66 4.77 800900 1.06% SYRS Buy or Sell
LNT 57.37 57.68 57.06 57.11 799000 -0.24% LNT Buy or Sell
IVC 5.33 5.42 5.12 5.17 787000 -3.54% IVC Buy or Sell
BHG 8.88 8.88 8.65 8.65 786000 -2.48% BHG Buy or Sell
BIGC 54.00 54.14 52.60 53.76 779700 -1.52% BIGC Buy or Sell
FA 20.79 21.06 20.02 20.50 774200 -1.44% FA Buy or Sell
TWKS 29.10 29.69 27.56 27.86 758000 -5.43% TWKS Buy or Sell
PVG 9.42 9.56 9.34 9.40 752800 -1.36% PVG Buy or Sell
PNW 72.64 73.41 72.52 72.55 750500 -0.06% PNW Buy or Sell
PRCH 18.70 19.10 18.43 18.92 749200 0.91% PRCH Buy or Sell
PGEN 5.56 5.59 5.28 5.29 740900 -5.54% PGEN Buy or Sell
OUST 7.44 7.54 7.27 7.29 738600 -3.32% OUST Buy or Sell
OLLI 64.39 64.80 63.11 63.16 726200 -2.12% OLLI Buy or Sell
AEVA 8.60 8.89 8.59 8.65 722500 -1.03% AEVA Buy or Sell
BTX 9.88 10.12 9.41 9.48 717900 -5.58% BTX Buy or Sell
GPRE 31.42 32.42 31.19 31.42 712200 -1.75% GPRE Buy or Sell
SSRM 14.54 14.87 14.37 14.65 702400 0.00% SSRM Buy or Sell
TTCF 19.89 19.89 19.00 19.01 690500 -4.62% TTCF Buy or Sell
DGX 153.53 154.31 152.37 153.09 658600 -0.28% DGX Buy or Sell
VNET 17.85 18.08 17.31 17.67 657600 -2.43% VNET Buy or Sell
LLNW 2.44 2.48 2.42 2.45 657300 -1.21% LLNW Buy or Sell
REGN 644.31 644.31 632.45 638.90 652900 -1.18% REGN Buy or Sell
PSA 305.81 307.68 302.39 303.88 649400 -0.50% PSA Buy or Sell
PAE 5.79 5.80 5.62 5.69 648000 -1.73% PAE Buy or Sell
TUR 21.17 21.17 20.89 20.95 641700 -2.42% TUR Buy or Sell
ISR 0.64 0.67 0.63 0.66 635600 3.13% ISR Buy or Sell
SGOL 16.74 16.84 16.71 16.76 630900 -0.12% SGOL Buy or Sell
OR 11.25 11.42 11.11 11.30 628700 -0.18% OR Buy or Sell
GNOG 18.43 18.79 18.30 18.44 615100 -1.07% GNOG Buy or Sell
BCAT 20.15 20.25 19.95 20.07 610800 -0.59% BCAT Buy or Sell
HCC 21.85 22.10 21.27 21.63 610700 -2.48% HCC Buy or Sell
CRTD 2.86 2.96 2.78 2.81 608400 -3.10% CRTD Buy or Sell
PFSI 63.40 63.60 62.57 62.65 606500 -1.28% PFSI Buy or Sell
CTRE 21.36 21.60 21.12 21.12 603700 -1.54% CTRE Buy or Sell
CVNA 319.09 324.38 315.56 321.99 595800 0.86% CVNA Buy or Sell
ZYME 29.42 29.71 28.13 28.52 589500 -4.17% ZYME Buy or Sell
TDS 19.31 19.44 19.00 19.20 587900 -0.67% TDS Buy or Sell
KALA 2.98 3.02 2.92 2.96 584800 -1.99% KALA Buy or Sell
BDSI 3.73 3.77 3.66 3.72 583700 -0.27% BDSI Buy or Sell
GATO 12.21 12.55 12.09 12.09 581400 -2.42% GATO Buy or Sell
NRGD 12.03 12.06 11.23 11.45 581400 -2.72% NRGD Buy or Sell
BAR 17.30 17.42 17.29 17.35 580400 -0.12% BAR Buy or Sell
LSI 119.61 120.32 117.09 117.46 576700 -1.86% LSI Buy or Sell
TALK 4.37 4.44 4.26 4.31 571900 -1.82% TALK Buy or Sell
OTRK 9.95 10.03 9.40 9.51 569200 -5.18% OTRK Buy or Sell
MIMO 6.93 7.86 6.75 7.26 567700 3.71% MIMO Buy or Sell
AXU 1.56 1.59 1.53 1.53 561800 -3.16% AXU Buy or Sell
IRDM 42.75 43.25 42.25 43.08 559000 -0.25% IRDM Buy or Sell
MKFG 7.61 7.69 7.44 7.48 558000 -2.60% MKFG Buy or Sell
AMED 159.25 159.52 154.52 155.35 551000 -3.83% AMED Buy or Sell
HUM 400.83 403.85 398.43 398.91 550800 -0.63% HUM Buy or Sell
PRG 42.01 42.82 41.28 42.56 547000 0.42% PRG Buy or Sell
BEAM 97.83 100.00 92.83 94.67 546000 -3.53% BEAM Buy or Sell
SILV 7.42 7.51 7.21 7.23 545500 -3.34% SILV Buy or Sell
GGAL 9.48 9.62 9.33 9.38 543800 -2.19% GGAL Buy or Sell
ATO 88.39 89.30 88.20 88.22 530600 0.10% ATO Buy or Sell
FTCI 8.57 8.63 8.13 8.14 530500 -5.24% FTCI Buy or Sell
BKI 70.61 71.16 70.37 70.58 518800 -0.35% BKI Buy or Sell
XENE 15.70 16.14 15.00 15.07 516200 -4.98% XENE Buy or Sell
SUMO 17.34 17.46 17.05 17.09 515100 -2.06% SUMO Buy or Sell
TEX 43.31 44.11 43.28 43.49 514200 0.02% TEX Buy or Sell
IAS 21.54 21.86 20.91 21.67 494600 -0.55% IAS Buy or Sell
AVPT 8.93 9.01 8.90 8.99 487000 0.00% AVPT Buy or Sell
CODI 28.26 28.71 27.20 27.61 486200 -3.90% CODI Buy or Sell
QTT 1.03 1.07 1.03 1.03 483200 -2.83% QTT Buy or Sell
ONTF 19.91 20.07 19.49 19.67 481000 -1.65% ONTF Buy or Sell
RSLS 2.86 2.96 2.86 2.87 477800 -1.37% RSLS Buy or Sell
IO 1.28 1.38 1.28 1.30 473200 -2.99% IO Buy or Sell
HYD 62.95 62.96 62.89 62.90 473100 -0.10% HYD Buy or Sell
AWK 177.83 178.96 176.00 176.79 470300 -0.58% AWK Buy or Sell
NSA 56.09 56.60 55.24 55.36 469800 -1.48% NSA Buy or Sell
GOF 19.86 19.96 19.63 19.66 468600 -0.81% GOF Buy or Sell
TXG 160.89 161.00 153.30 154.16 454500 -2.76% TXG Buy or Sell
GMRE 15.00 15.09 14.81 14.82 448400 -1.20% GMRE Buy or Sell
OTMO 4.67 4.80 4.30 4.49 447000 -1.10% OTMO Buy or Sell
GKOS 52.07 52.60 50.51 50.60 446700 -3.73% GKOS Buy or Sell
LGHL 1.24 1.30 1.20 1.23 438700 1.65% LGHL Buy or Sell
ABEO 1.20 1.22 1.17 1.18 430000 -3.28% ABEO Buy or Sell
KNSA 11.83 11.83 11.38 11.62 423900 -1.44% KNSA Buy or Sell
ALHC 17.21 17.44 16.52 16.84 422100 -2.21% ALHC Buy or Sell
VYNE 1.52 1.53 1.49 1.49 418700 -1.32% VYNE Buy or Sell
NSTG 51.17 51.79 49.71 49.73 417400 -3.27% NSTG Buy or Sell
STIP 105.41 105.53 105.41 105.49 410500 -0.02% STIP Buy or Sell
RDWR 35.36 36.02 35.15 35.96 408100 1.44% RDWR Buy or Sell
BSCO 22.12 22.14 22.10 22.10 406800 -0.14% BSCO Buy or Sell
WKEY 7.14 7.30 6.91 6.95 406500 -4.79% WKEY Buy or Sell
VQS 3.11 3.17 2.88 2.92 404500 -7.30% VQS Buy or Sell
SANA 22.90 22.90 21.64 21.65 397800 -5.91% SANA Buy or Sell
AGCUU 10.58 10.76 10.58 10.76 396500 0.94% AGCUU Buy or Sell
ATHM 40.83 41.32 40.11 41.10 394400 -0.41% ATHM Buy or Sell
PTN 0.45 0.47 0.45 0.46 387600 0.00% PTN Buy or Sell
MRKR 1.78 1.81 1.75 1.78 385100 0.00% MRKR Buy or Sell
GSY 50.45 50.46 50.45 50.45 383700 -0.02% GSY Buy or Sell
AHCO 23.65 23.66 22.91 23.00 382600 -2.99% AHCO Buy or Sell
FROG 36.00 36.01 35.22 35.34 381200 -1.86% FROG Buy or Sell
VREX 27.27 28.27 27.20 27.82 380900 1.72% VREX Buy or Sell
NAD 16.09 16.12 15.93 15.96 380700 -0.99% NAD Buy or Sell
NATI 41.28 41.49 41.12 41.16 380300 -0.70% NATI Buy or Sell
BLND 14.64 14.75 14.34 14.47 372900 -1.16% BLND Buy or Sell
BSCN 21.67 21.68 21.67 21.67 372300 -0.05% BSCN Buy or Sell
COE 2.46 2.52 2.35 2.35 369500 -6.00% COE Buy or Sell
NUS 41.03 41.36 40.68 40.79 369300 -1.16% NUS Buy or Sell
EBS 53.61 53.75 52.36 52.39 365100 -2.69% EBS Buy or Sell
RAIL 4.50 4.50 4.29 4.37 364200 -3.74% RAIL Buy or Sell
DPZ 493.40 495.00 486.02 489.84 357200 -0.60% DPZ Buy or Sell
PLTK 25.99 26.28 25.74 25.94 355200 -0.84% PLTK Buy or Sell
SINO 2.43 2.48 2.30 2.44 353700 -0.81% SINO Buy or Sell
ADC 68.40 68.46 67.33 67.67 349600 -1.11% ADC Buy or Sell
SHYF 38.33 39.45 36.98 39.16 345000 1.19% SHYF Buy or Sell
GAME 5.10 5.16 4.70 4.71 339600 -8.01% GAME Buy or Sell
RNXT 7.25 7.36 6.96 7.02 333800 -4.75% RNXT Buy or Sell
AVA 39.00 39.61 38.99 39.19 328800 0.33% AVA Buy or Sell
AGRX 1.02 1.04 1.02 1.03 328100 0.00% AGRX Buy or Sell
ENSG 75.94 75.97 74.51 75.40 327700 -0.67% ENSG Buy or Sell
CLRB 0.97 1.01 0.97 0.98 319400 0.00% CLRB Buy or Sell
IEA 11.58 11.75 11.42 11.70 314900 0.52% IEA Buy or Sell
NGG 63.22 63.37 62.54 62.57 314700 -2.16% NGG Buy or Sell
SLGN 39.08 39.43 38.82 38.88 314000 -0.97% SLGN Buy or Sell
EOLS 8.07 8.07 7.81 7.87 313800 -2.72% EOLS Buy or Sell
BKH 63.19 63.58 62.60 62.86 308700 -0.59% BKH Buy or Sell
ISTB 51.10 51.10 51.09 51.10 308400 -0.06% ISTB Buy or Sell
PSNL 20.88 21.47 19.59 19.64 307900 -6.48% PSNL Buy or Sell
SNTG 2.63 2.64 2.44 2.55 306400 -3.41% SNTG Buy or Sell
NIU 24.60 24.71 24.01 24.19 303200 -3.16% NIU Buy or Sell
OLB 4.50 4.58 4.22 4.25 302100 -8.80% OLB Buy or Sell
FTDR 43.25 44.09 42.27 42.32 301800 -2.11% FTDR Buy or Sell
MDC 49.24 49.59 48.55 49.19 301600 -0.10% MDC Buy or Sell
HARP 8.18 8.32 7.92 7.96 301300 -2.93% HARP Buy or Sell
LAZY 20.69 21.43 19.86 20.97 300500 0.38% LAZY Buy or Sell
XBIO 2.27 2.28 2.19 2.22 297400 -0.89% XBIO Buy or Sell
AERI 12.18 12.35 11.75 11.79 296700 -2.56% AERI Buy or Sell
KSA 41.17 41.28 41.11 41.21 296400 -0.12% KSA Buy or Sell
NWE 58.57 58.99 58.26 58.84 296000 0.74% NWE Buy or Sell
XCUR 1.30 1.34 1.27 1.29 291100 -1.53% XCUR Buy or Sell
MRSN 9.73 9.76 9.42 9.51 284300 -3.16% MRSN Buy or Sell
SBTX 11.28 11.44 10.50 10.59 283000 -7.59% SBTX Buy or Sell
FOE 20.41 20.50 20.36 20.36 282200 -0.34% FOE Buy or Sell
GRBK 21.46 21.74 21.02 21.37 281800 -0.97% GRBK Buy or Sell
WDH 2.80 2.84 2.60 2.70 280700 -3.23% WDH Buy or Sell
AVAV 84.06 85.91 83.81 84.22 277900 -0.21% AVAV Buy or Sell
RNR 142.31 142.40 140.02 140.39 273300 -0.93% RNR Buy or Sell
BBAR 3.64 3.72 3.61 3.63 270900 -1.89% BBAR Buy or Sell
MTLS 22.00 22.17 21.18 21.60 270700 -2.88% MTLS Buy or Sell
NAUT 6.76 6.85 6.60 6.63 269800 -2.07% NAUT Buy or Sell
RAPT 34.04 34.83 33.17 34.37 262300 0.44% RAPT Buy or Sell
UTZ 17.80 17.99 17.68 17.75 261300 -1.00% UTZ Buy or Sell
AXNX 69.45 70.72 67.51 69.54 259100 -0.23% AXNX Buy or Sell
AFIB 8.93 9.03 8.57 8.58 258200 -5.30% AFIB Buy or Sell
ZTR 9.36 9.38 9.21 9.22 256200 -1.81% ZTR Buy or Sell
SR 61.25 61.81 60.99 61.08 255600 0.21% SR Buy or Sell
SIL 36.17 36.63 36.06 36.11 253900 -0.82% SIL Buy or Sell
RUBY 19.19 19.30 18.52 18.60 248900 -3.63% RUBY Buy or Sell
EVGN 2.86 2.90 2.78 2.82 248400 -3.42% EVGN Buy or Sell
RGLD 100.07 101.30 99.61 100.23 247600 -0.32% RGLD Buy or Sell
TLSA 1.58 1.58 1.50 1.51 247500 -5.03% TLSA Buy or Sell
TW 83.10 83.64 82.80 83.47 245600 -0.07% TW Buy or Sell
EVLO 7.33 7.44 7.17 7.25 245500 -2.95% EVLO Buy or Sell
OUNZ 16.96 17.06 16.95 17.00 245300 -0.06% OUNZ Buy or Sell
NEE-O 59.99 60.45 59.71 59.79 244000 -0.57% NEE-O Buy or Sell
AGTI 19.76 19.76 19.13 19.17 242800 -2.99% AGTI Buy or Sell
BAK 21.13 21.88 21.10 21.68 238100 1.40% BAK Buy or Sell
RIBT 0.62 0.62 0.59 0.59 237600 -3.28% RIBT Buy or Sell
AMRC 62.53 63.42 61.51 62.49 233700 -0.81% AMRC Buy or Sell
SA 16.18 16.37 15.95 16.07 233700 -1.41% SA Buy or Sell
VPL 83.12 83.37 83.07 83.22 232600 -0.87% VPL Buy or Sell
RCKT 32.70 32.94 31.76 32.02 224700 -2.97% RCKT Buy or Sell
BMA 16.60 16.67 16.05 16.08 221200 -4.00% BMA Buy or Sell
GSQB 9.77 9.87 9.76 9.80 214200 1.03% GSQB Buy or Sell
GRIN 16.09 16.27 15.37 15.40 213700 -4.82% GRIN Buy or Sell
MDVL 3.25 3.31 3.13 3.19 212800 -3.33% MDVL Buy or Sell
STAB 2.75 2.75 2.45 2.47 212200 -9.19% STAB Buy or Sell
VGZ 0.72 0.73 0.71 0.72 211900 -1.37% VGZ Buy or Sell
PRVA 26.73 26.94 25.71 25.80 211800 -3.52% PRVA Buy or Sell
SVRA 1.32 1.32 1.28 1.30 211800 -2.26% SVRA Buy or Sell
LMRK 16.48 16.52 16.48 16.50 209300 0.00% LMRK Buy or Sell
MTH 99.85 101.47 98.35 100.74 207500 0.34% MTH Buy or Sell
LOMA 7.02 7.04 6.87 6.90 205500 -2.13% LOMA Buy or Sell
ZNTL 64.21 64.70 61.70 62.04 204900 -4.80% ZNTL Buy or Sell
OUS.W 1.56 1.56 1.38 1.39 200400 -4.79% OUS.W Buy or Sell
TPGY 10.67 10.74 10.56 10.67 200200 0.09% TPGY Buy or Sell
SWI 17.09 17.19 16.94 17.03 200100 -0.76% SWI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner