Stock Screener Penny Stocks OTC Stock Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/9/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.72 0.77 0.61 0.64 258929900 3.23% NAKD Buy or Sell
FUBO 22.16 25.35 21.38 23.31 105066200 12.61% FUBO Buy or Sell
SQQQ 11.42 11.49 11.05 11.07 74283100 -1.77% SQQQ Buy or Sell
VIAC 42.34 43.10 41.16 41.88 49309300 -0.97% VIAC Buy or Sell
VXX 10.42 10.49 10.14 10.31 47806100 -0.19% VXX Buy or Sell
UVXY 4.93 4.97 4.73 4.85 37738900 -0.21% UVXY Buy or Sell
CIDM 1.33 1.35 1.16 1.23 32755300 -11.51% CIDM Buy or Sell
SENS 2.56 2.57 2.30 2.34 29816200 -10.34% SENS Buy or Sell
AMC 9.60 9.74 9.24 9.42 28958200 -3.78% AMC Buy or Sell
TXMD 1.39 1.47 1.30 1.32 24284600 0.00% TXMD Buy or Sell
ITUB 4.70 4.76 4.67 4.71 23945800 -0.63% ITUB Buy or Sell
GSX 29.46 29.63 25.71 27.16 21932000 -8.80% GSX Buy or Sell
PRVB 6.40 8.44 6.36 8.00 19443900 -17.86% PRVB Buy or Sell
BBD 4.44 4.51 4.39 4.43 18917891 -1.12% BBD Buy or Sell
EBON 5.08 5.32 5.01 5.07 16000700 0.80% EBON Buy or Sell
DISCA 41.65 42.59 41.25 42.00 14376600 0.29% DISCA Buy or Sell
TLRY 19.70 20.68 19.40 19.76 14049300 -0.05% TLRY Buy or Sell
AMRS 16.70 17.89 16.24 16.59 12805100 3.43% AMRS Buy or Sell
SRNE 7.69 8.00 7.48 7.51 12294500 -2.97% SRNE Buy or Sell
CS 10.62 10.69 10.57 10.65 12037500 -2.74% CS Buy or Sell
BKR 20.74 20.75 19.86 20.11 11896352 -2.90% BKR Buy or Sell
SKLZ 17.12 17.86 16.94 17.26 10936000 -0.12% SKLZ Buy or Sell
ASXC 2.67 2.81 2.55 2.61 10666100 -2.97% ASXC Buy or Sell
APHA 16.25 16.85 15.97 16.28 10405314 0.06% APHA Buy or Sell
OXY 24.75 25.03 24.37 24.59 10363700 -0.57% OXY Buy or Sell
FSR 15.75 15.81 15.14 15.40 9829700 -3.27% FSR Buy or Sell
TNXP 1.15 1.24 1.14 1.18 9339524 1.72% TNXP Buy or Sell
ACB 8.54 9.00 8.39 8.91 9251000 4.70% ACB Buy or Sell
AHT 2.61 2.64 2.48 2.55 8801800 -3.41% AHT Buy or Sell
WISH 14.00 14.05 13.30 13.65 8666100 -3.05% WISH Buy or Sell
OGI 3.15 3.26 3.05 3.05 8348900 -3.17% OGI Buy or Sell
SDS 10.12 10.12 9.95 9.96 7957700 -1.58% SDS Buy or Sell
NKLA 12.70 12.86 12.44 12.80 7855900 0.71% NKLA Buy or Sell
NNDM 7.84 8.10 7.79 7.82 7645600 -1.39% NNDM Buy or Sell
SDOW 9.21 9.24 9.01 9.02 7506900 -2.49% SDOW Buy or Sell
SPXS 28.57 28.59 27.88 27.94 7077000 -2.14% SPXS Buy or Sell
GEO 5.75 5.90 5.64 5.67 7025600 -1.73% GEO Buy or Sell
ESGC 1.74 1.77 1.63 1.67 6888300 -5.65% ESGC Buy or Sell
DISCK 35.81 36.43 35.51 35.74 6345800 -0.11% DISCK Buy or Sell
APA 17.56 17.68 17.14 17.26 6275000 -1.65% APA Buy or Sell
TELL 2.07 2.14 2.05 2.06 6115300 -0.48% TELL Buy or Sell
SH 16.26 16.27 16.14 16.14 6080800 -0.80% SH Buy or Sell
SESN 2.63 2.63 2.43 2.52 5695300 -3.08% SESN Buy or Sell
ACST 0.58 0.58 0.52 0.54 5558800 -1.82% ACST Buy or Sell
MDRR 1.45 1.52 1.42 1.42 5536421 -18.86% MDRR Buy or Sell
ADXS 0.71 0.72 0.66 0.67 5250500 -4.29% ADXS Buy or Sell
IBN 15.24 15.41 15.00 15.37 5200800 -0.39% IBN Buy or Sell
PSQ 13.30 13.32 13.14 13.16 5041500 -0.60% PSQ Buy or Sell
SPXU 21.60 21.60 21.07 21.09 5031700 -2.18% SPXU Buy or Sell
ASRT 0.62 0.64 0.60 0.61 4815262 3.39% ASRT Buy or Sell
OPEN 20.27 20.82 20.03 20.51 4780100 1.53% OPEN Buy or Sell
INO 8.77 8.89 8.64 8.72 4765700 -0.91% INO Buy or Sell
ONTX 0.82 0.84 0.81 0.82 4439007 -3.53% ONTX Buy or Sell
CGC 28.45 29.49 27.82 28.99 4149800 1.72% CGC Buy or Sell
VIXY 8.53 8.58 8.31 8.45 4103600 -0.24% VIXY Buy or Sell
QID 23.83 23.92 23.31 23.33 3844000 -1.23% QID Buy or Sell
VISL 3.06 3.07 2.94 2.96 3807000 -4.21% VISL Buy or Sell
MBT 8.15 8.19 8.09 8.13 3616300 -0.73% MBT Buy or Sell
OPK 4.24 4.27 4.12 4.18 3567200 -2.11% OPK Buy or Sell
MILE 9.91 9.91 9.04 9.43 3511900 -5.13% MILE Buy or Sell
BEST 1.73 1.75 1.61 1.61 3466534 -6.94% BEST Buy or Sell
VBIV 2.85 2.93 2.80 2.82 3322700 -1.74% VBIV Buy or Sell
FNGD 3.15 3.19 3.08 3.09 3247000 0.32% FNGD Buy or Sell
LAZR 22.00 22.16 21.46 21.62 3008800 -1.99% LAZR Buy or Sell
NBEV 2.67 2.68 2.56 2.59 2877500 -4.07% NBEV Buy or Sell
EXPR 3.97 4.03 3.79 3.79 2865900 -3.32% EXPR Buy or Sell
NXTD 1.24 1.26 1.16 1.22 2858000 -2.40% NXTD Buy or Sell
CLSN 1.40 1.40 1.35 1.35 2851500 -4.26% CLSN Buy or Sell
ENDP 6.21 6.46 6.15 6.20 2789100 -1.12% ENDP Buy or Sell
CRON 8.74 9.09 8.65 8.88 2782400 1.02% CRON Buy or Sell
AIKI 1.09 1.09 1.03 1.03 2610600 -4.63% AIKI Buy or Sell
DUST 20.12 20.24 19.35 19.38 2574100 -0.21% DUST Buy or Sell
TBT 21.10 21.22 20.87 21.09 2567400 0.81% TBT Buy or Sell
XSPA 1.62 1.64 1.56 1.57 2511200 -3.68% XSPA Buy or Sell
TLGT 0.61 0.63 0.60 0.62 2429164 0.00% TLGT Buy or Sell
ACRX 1.48 1.49 1.38 1.40 2424300 -3.45% ACRX Buy or Sell
NVOS 2.92 2.92 2.70 2.74 2390400 -24.10% NVOS Buy or Sell
VXRT 5.70 5.73 5.50 5.53 2375600 -2.47% VXRT Buy or Sell
JDST 10.66 10.73 10.24 10.37 2366000 0.48% JDST Buy or Sell
IBRX 18.50 18.57 16.53 16.87 2273800 -9.74% IBRX Buy or Sell
NNOX 40.03 40.80 38.72 39.28 2253500 -2.00% NNOX Buy or Sell
GSL 13.25 13.89 12.91 13.29 2242300 -5.48% GSL Buy or Sell
RWLK 2.24 2.28 2.12 2.13 2157300 -6.17% RWLK Buy or Sell
EVFM 1.77 1.79 1.73 1.75 2113500 -0.57% EVFM Buy or Sell
NUVB 9.98 10.18 9.89 10.00 2102700 0.20% NUVB Buy or Sell
ZI 48.38 48.38 46.12 47.27 2061600 -1.58% ZI Buy or Sell
MUFG 5.37 5.42 5.35 5.40 2030200 0.93% MUFG Buy or Sell
BXRX 1.22 1.22 1.15 1.17 2020500 -6.40% BXRX Buy or Sell
REI 2.23 2.27 2.15 2.20 2002300 -2.65% REI Buy or Sell
TTOO 1.53 1.54 1.50 1.53 1976300 -0.65% TTOO Buy or Sell
TAK 17.08 17.25 17.06 17.25 1924000 1.17% TAK Buy or Sell
PXS 1.06 1.09 1.00 1.02 1911387 -7.27% PXS Buy or Sell
PXD 149.56 150.61 145.52 147.19 1902600 -1.54% PXD Buy or Sell
GERN 1.53 1.53 1.48 1.48 1860600 -2.63% GERN Buy or Sell
LIFE 4.25 4.64 4.13 4.50 1836200 4.17% LIFE Buy or Sell
AVGR 1.47 1.51 1.44 1.50 1835427 0.67% AVGR Buy or Sell
LKCO 1.28 1.28 1.20 1.22 1787022 -6.15% LKCO Buy or Sell
VYNE 6.31 6.45 5.78 6.01 1736200 -5.65% VYNE Buy or Sell
NSPR 0.61 0.62 0.60 0.61 1723700 0.00% NSPR Buy or Sell
WIMI 6.37 6.37 6.08 6.23 1713100 -2.50% WIMI Buy or Sell
CEI 0.91 0.92 0.89 0.90 1700700 -2.17% CEI Buy or Sell
ACAD 20.78 20.86 20.31 20.39 1699300 -1.40% ACAD Buy or Sell
MICT 1.85 1.94 1.81 1.94 1693000 4.30% MICT Buy or Sell
SMFG 7.10 7.15 7.09 7.15 1683000 0.42% SMFG Buy or Sell
MGNI 39.25 40.46 38.04 40.18 1656400 1.57% MGNI Buy or Sell
CFMS 0.89 0.93 0.88 0.90 1634200 0.00% CFMS Buy or Sell
INSG 9.40 9.47 9.23 9.40 1615400 -0.84% INSG Buy or Sell
YSG 11.08 11.41 10.92 11.31 1574800 -0.35% YSG Buy or Sell
DNB 23.15 23.37 22.88 23.29 1563800 0.56% DNB Buy or Sell
TECS 6.30 6.34 6.05 6.05 1552500 -2.89% TECS Buy or Sell
SHW 254.20 255.39 252.75 255.29 1552400 0.71% SHW Buy or Sell
TCBI 67.00 67.33 65.16 66.45 1541300 0.29% TCBI Buy or Sell
RIGL 3.30 3.30 3.22 3.26 1525000 -1.81% RIGL Buy or Sell
DDD 24.00 24.00 23.30 23.90 1515000 -0.71% DDD Buy or Sell
IRWD 10.25 10.41 10.15 10.19 1484600 -1.45% IRWD Buy or Sell
AZRX 0.95 0.95 0.91 0.93 1475061 -3.13% AZRX Buy or Sell
BBIO 57.54 58.08 54.01 54.49 1438346 -6.25% BBIO Buy or Sell
EXPI 42.43 42.75 40.03 41.80 1438200 -4.06% EXPI Buy or Sell
IMGN 7.85 7.85 7.44 7.56 1413600 -3.69% IMGN Buy or Sell
SLGG 6.63 6.83 6.16 6.38 1410700 -6.59% SLGG Buy or Sell
TYME 1.69 1.72 1.63 1.65 1394800 -2.94% TYME Buy or Sell
HOTH 1.92 1.94 1.78 1.78 1363600 -6.81% HOTH Buy or Sell
FUV 12.61 12.61 11.54 11.87 1354600 -6.17% FUV Buy or Sell
ARVL 15.61 15.80 15.15 15.22 1352787 -2.81% ARVL Buy or Sell
SLNO 1.23 1.25 1.19 1.21 1347000 -2.42% SLNO Buy or Sell
CFRX 4.26 4.39 4.15 4.19 1316200 -2.78% CFRX Buy or Sell
OTIC 2.23 2.29 2.20 2.23 1271100 1.36% OTIC Buy or Sell
SYRS 6.80 6.83 6.40 6.53 1262400 -4.67% SYRS Buy or Sell
LIVX 4.19 4.23 4.02 4.07 1261800 -2.86% LIVX Buy or Sell
DM 14.15 14.49 13.91 14.12 1256100 -0.91% DM Buy or Sell
WPRT 6.82 6.86 6.63 6.69 1246100 -2.76% WPRT Buy or Sell
ABEO 1.65 1.67 1.61 1.64 1238200 -1.80% ABEO Buy or Sell
ATNX 4.25 4.28 4.07 4.10 1209330 -4.43% ATNX Buy or Sell
RMTI 1.00 1.07 1.00 1.04 1204900 4.00% RMTI Buy or Sell
GIK 10.32 10.32 10.07 10.13 1176200 -1.84% GIK Buy or Sell
GLG 1.73 1.77 1.52 1.60 1154500 -7.51% GLG Buy or Sell
BRQS 1.39 1.41 1.35 1.40 1145383 -0.71% BRQS Buy or Sell
BEAM 73.46 73.61 68.60 70.23 1142917 -6.13% BEAM Buy or Sell
RAAS 12.69 13.29 12.05 12.11 1140700 -9.42% RAAS Buy or Sell
FIXX 7.41 7.53 7.27 7.32 1089600 -2.14% FIXX Buy or Sell
MTNB 1.02 1.04 1.00 1.01 1085500 -0.98% MTNB Buy or Sell
BGS 29.58 29.78 29.17 29.53 1081567 -0.74% BGS Buy or Sell
AGTC 4.61 4.63 4.37 4.41 1071600 -3.50% AGTC Buy or Sell
VGAC 10.14 10.14 10.05 10.06 1065600 -0.40% VGAC Buy or Sell
RPRX 41.94 42.40 41.43 42.31 1063300 0.88% RPRX Buy or Sell
DXD 10.09 10.12 9.96 9.96 1058800 -1.68% DXD Buy or Sell
FLXN 8.29 8.41 8.05 8.12 1047900 -2.17% FLXN Buy or Sell
PTN 0.65 0.66 0.63 0.66 1047300 1.54% PTN Buy or Sell
LFMD 15.42 15.50 14.22 14.50 1043800 -2.29% LFMD Buy or Sell
CENX 15.15 15.15 14.54 14.93 1022600 -1.39% CENX Buy or Sell
MYOV 18.24 18.71 17.85 18.15 1013700 -1.14% MYOV Buy or Sell
HP 26.80 26.95 25.80 25.82 995100 -4.01% HP Buy or Sell
AESE 2.64 2.73 2.58 2.72 993300 0.00% AESE Buy or Sell
MTEM 8.30 8.35 7.76 8.23 990500 0.37% MTEM Buy or Sell
OSCR 24.15 24.80 23.03 23.62 987000 -2.80% OSCR Buy or Sell
CLBS 1.73 1.79 1.71 1.76 965300 2.92% CLBS Buy or Sell
QLGN 2.58 2.62 2.56 2.60 960400 -0.76% QLGN Buy or Sell
AMRX 6.07 6.14 5.93 5.96 956100 -2.61% AMRX Buy or Sell
RMBL 39.94 40.39 38.00 38.15 953100 -6.24% RMBL Buy or Sell
SPDN 16.70 16.70 16.57 16.57 935300 -0.84% SPDN Buy or Sell
TOPS 1.74 1.78 1.70 1.71 918500 -3.39% TOPS Buy or Sell
CLRB 1.54 1.55 1.45 1.48 910900 -3.90% CLRB Buy or Sell
ALLO 33.66 33.89 32.79 32.82 902500 -2.47% ALLO Buy or Sell
SGMO 11.25 11.25 10.83 11.02 896600 -2.04% SGMO Buy or Sell
ENVB 2.91 2.93 2.76 2.79 895500 -4.45% ENVB Buy or Sell
ECOR 2.00 2.06 1.96 1.96 885200 -4.85% ECOR Buy or Sell
JOB 1.29 1.29 1.10 1.19 880600 -3.25% JOB Buy or Sell
VERB 1.30 1.30 1.25 1.26 870400 -3.08% VERB Buy or Sell
AVEO 6.95 6.98 6.75 6.82 838304 -2.71% AVEO Buy or Sell
HOL 10.75 10.95 10.63 10.76 837200 -1.01% HOL Buy or Sell
NKTR 19.13 19.13 18.49 18.63 836100 -3.17% NKTR Buy or Sell
ZYNE 4.25 4.46 4.23 4.28 820400 0.00% ZYNE Buy or Sell
AYRO 5.89 5.98 5.74 5.90 795185 -0.17% AYRO Buy or Sell
CHRS 14.05 14.16 13.70 13.95 791400 -1.06% CHRS Buy or Sell
VACQ 11.15 11.25 10.90 11.10 790100 -0.09% VACQ Buy or Sell
JFU 1.69 1.72 1.62 1.66 784000 -0.60% JFU Buy or Sell
SRPT 71.62 71.62 70.00 70.54 777300 -1.29% SRPT Buy or Sell
KXIN 2.90 2.91 2.78 2.80 774900 -3.78% KXIN Buy or Sell
ALRN 1.40 1.40 1.32 1.34 767900 -5.63% ALRN Buy or Sell
LMFA 1.30 1.30 1.21 1.23 762300 -4.65% LMFA Buy or Sell
VFF 12.53 12.85 12.32 12.81 758200 2.32% VFF Buy or Sell
EC 12.62 12.62 12.34 12.40 758100 -1.51% EC Buy or Sell
PTE 1.00 1.03 0.99 1.02 757400 2.00% PTE Buy or Sell
NCSM 27.00 47.97 27.00 28.00 752200 13.41% NCSM Buy or Sell
GRAY 5.32 5.40 5.12 5.33 748400 -0.56% GRAY Buy or Sell
ALT 13.07 13.29 12.86 12.90 746300 -1.68% ALT Buy or Sell
TBA 10.25 10.32 10.22 10.25 741800 -0.19% TBA Buy or Sell
DRRX 1.86 1.86 1.80 1.85 740600 -1.60% DRRX Buy or Sell
LXRX 5.43 5.52 5.32 5.37 739500 -1.10% LXRX Buy or Sell
BIL 91.49 91.50 91.49 91.49 735800 -0.01% BIL Buy or Sell
LX 9.63 9.63 9.25 9.32 729400 -3.62% LX Buy or Sell
OVID 3.75 3.83 3.68 3.69 728900 0.00% OVID Buy or Sell
FLGT 84.59 86.67 82.41 85.41 724100 0.20% FLGT Buy or Sell
CODX 9.23 9.27 8.86 9.10 722200 -2.15% CODX Buy or Sell
RCKT 42.40 42.40 37.85 39.41 719600 -8.03% RCKT Buy or Sell
CPHI 0.93 0.93 0.85 0.88 715600 -5.38% CPHI Buy or Sell
COOP 32.62 32.92 32.24 32.54 698000 -0.21% COOP Buy or Sell
PFSI 58.95 59.17 57.90 58.68 692400 -0.83% PFSI Buy or Sell
VTSI 4.92 4.94 4.80 4.87 691150 -2.21% VTSI Buy or Sell
MLND 1.19 1.21 1.16 1.16 684500 -4.13% MLND Buy or Sell
MAXN 22.80 24.15 22.43 23.44 681200 1.38% MAXN Buy or Sell
SBBP 2.60 2.71 2.56 2.63 667900 -1.87% SBBP Buy or Sell
DTIL 8.91 8.99 8.51 8.60 661200 -3.48% DTIL Buy or Sell
VERU 10.40 10.40 10.09 10.35 658900 -0.29% VERU Buy or Sell
ARLO 6.40 6.46 6.31 6.35 650100 -2.31% ARLO Buy or Sell
NVCN 1.03 1.03 1.01 1.01 643977 -2.88% NVCN Buy or Sell
OCG 7.69 8.16 7.33 7.58 637800 -1.94% OCG Buy or Sell
WTER 1.07 1.08 1.06 1.08 633300 0.00% WTER Buy or Sell
PRGO 40.11 40.62 40.10 40.53 633200 0.80% PRGO Buy or Sell
DSS 3.46 3.53 3.38 3.43 619800 -1.15% DSS Buy or Sell
YI 11.46 11.57 10.75 11.18 617700 -2.44% YI Buy or Sell
CVET 29.00 29.48 28.21 28.74 616500 -1.88% CVET Buy or Sell
YMAB 28.35 28.45 26.14 26.38 616000 -7.41% YMAB Buy or Sell
CCI.W 10.93 11.13 10.70 10.94 615900 0.18% CCI.W Buy or Sell
WMC 3.21 3.22 3.15 3.18 605000 -0.63% WMC Buy or Sell
SAVA 41.69 42.27 40.80 41.57 597500 -1.26% SAVA Buy or Sell
SCR 23.63 23.75 21.90 22.18 597000 -4.60% SCR Buy or Sell
IMMR 8.96 9.26 8.88 9.06 596200 1.12% IMMR Buy or Sell
ZKIN 7.70 8.04 7.54 7.86 594400 1.16% ZKIN Buy or Sell
CKPT 2.99 3.04 2.92 2.95 591600 -1.34% CKPT Buy or Sell
SUP 5.75 5.79 5.44 5.58 588900 -2.96% SUP Buy or Sell
FAZ 31.86 32.28 31.62 31.67 586500 -2.28% FAZ Buy or Sell
LCI 5.03 5.12 4.87 4.95 584200 -1.59% LCI Buy or Sell
FTEK 2.89 2.90 2.72 2.85 564600 -0.35% FTEK Buy or Sell
CORT 22.76 22.82 22.24 22.68 557500 -1.00% CORT Buy or Sell
SRAC 12.21 12.31 11.73 11.95 555900 -2.05% SRAC Buy or Sell
PEI 1.93 1.99 1.87 1.96 553900 2.08% PEI Buy or Sell
WIFI 13.98 14.02 13.98 14.01 532900 0.14% WIFI Buy or Sell
BBI 1.06 1.09 1.05 1.06 526829 -2.75% BBI Buy or Sell
SREV 1.39 1.43 1.38 1.41 526300 1.44% SREV Buy or Sell
CVI 18.87 19.15 18.43 18.48 524400 -2.43% CVI Buy or Sell
ARCT 37.43 37.77 36.46 37.00 516751 -1.78% ARCT Buy or Sell
RETA 94.76 94.76 88.21 88.42 514400 -6.80% RETA Buy or Sell
ITOS 29.99 29.99 26.70 27.01 507500 -9.97% ITOS Buy or Sell
VIR 44.30 44.30 42.54 43.13 504700 -3.77% VIR Buy or Sell
NBY 0.90 0.90 0.86 0.88 499600 -1.12% NBY Buy or Sell
VCRA 36.81 37.39 36.21 37.35 489400 1.69% VCRA Buy or Sell
NBRV 1.65 1.66 1.62 1.66 488500 0.61% NBRV Buy or Sell
AMPY 2.61 2.69 2.55 2.56 488200 -4.12% AMPY Buy or Sell
NMR 5.39 5.42 5.36 5.41 477000 2.08% NMR Buy or Sell
GRTS 9.08 9.22 8.87 9.10 473100 -1.41% GRTS Buy or Sell
EXPC 10.49 10.49 10.26 10.40 461100 -0.38% EXPC Buy or Sell
PSTV 2.26 2.26 2.13 2.18 453900 -5.22% PSTV Buy or Sell
MS-F 28.18 28.22 28.09 28.15 449100 -0.07% MS-F Buy or Sell
MS-I 28.31 28.44 28.26 28.30 447000 -0.21% MS-I Buy or Sell
MCF 3.77 3.79 3.59 3.66 446900 -2.92% MCF Buy or Sell
TALO 11.77 11.99 11.55 11.73 446100 -0.34% TALO Buy or Sell
DOG 35.30 35.33 35.05 35.08 443700 -0.79% DOG Buy or Sell
AVCO 1.05 1.15 1.05 1.10 440372 5.77% AVCO Buy or Sell
IPDN 2.02 2.07 1.87 1.92 438700 -6.34% IPDN Buy or Sell
BSQR 3.22 3.31 3.16 3.19 435637 -1.85% BSQR Buy or Sell
RTP.W 1.86 1.97 1.82 1.82 434400 -5.70% RTP.W Buy or Sell
VSTA 9.35 9.44 9.06 9.17 431200 -1.08% VSTA Buy or Sell
WAL 93.30 93.30 91.75 93.10 427200 1.16% WAL Buy or Sell
RVP 11.05 11.18 10.64 10.97 420300 -1.97% RVP Buy or Sell
VERX 19.72 20.70 19.39 20.55 415300 2.39% VERX Buy or Sell
SPCB 1.58 1.58 1.52 1.54 415000 -3.14% SPCB Buy or Sell
CCXI 48.74 49.82 48.29 49.41 413300 0.59% CCXI Buy or Sell
IMTE 5.60 5.78 5.50 5.50 410200 -0.90% IMTE Buy or Sell
AVNS 42.75 43.37 42.73 43.26 404904 1.34% AVNS Buy or Sell
BCEL 12.57 12.73 12.20 12.29 404880 -3.30% BCEL Buy or Sell
MNOV 4.81 4.98 4.73 4.74 389800 -1.04% MNOV Buy or Sell
ARTL 1.54 1.57 1.50 1.52 389485 -3.80% ARTL Buy or Sell
ARNA 66.15 67.61 66.04 66.29 389114 -0.30% ARNA Buy or Sell
EIDO 21.71 21.71 21.61 21.67 387900 -0.09% EIDO Buy or Sell
HT 10.74 10.74 10.44 10.46 387100 -1.60% HT Buy or Sell
RUBY 24.11 24.75 23.66 23.88 386200 -1.04% RUBY Buy or Sell
BRG 9.68 10.03 9.66 9.83 379800 -1.40% BRG Buy or Sell
AWH 6.41 6.41 6.17 6.23 375892 -1.11% AWH Buy or Sell
SB 2.28 2.31 2.23 2.24 375100 -0.88% SB Buy or Sell
TAOP 7.75 8.07 7.62 7.80 369600 0.26% TAOP Buy or Sell
MLSS 3.20 3.30 3.13 3.21 367000 -0.93% MLSS Buy or Sell
EVK 2.58 2.73 2.52 2.56 357900 0.79% EVK Buy or Sell
TPTX 81.66 81.66 78.10 78.95 352200 -3.79% TPTX Buy or Sell
VHC 5.30 5.40 5.23 5.34 350200 0.56% VHC Buy or Sell
SRRK 31.72 31.94 29.67 29.94 349900 -5.85% SRRK Buy or Sell
COMS 2.50 2.52 2.47 2.48 347900 -2.36% COMS Buy or Sell
CYTH 7.63 7.73 7.20 7.32 347600 -4.19% CYTH Buy or Sell
AMBO 2.15 2.19 2.01 2.02 347000 -7.34% AMBO Buy or Sell
ACOR 4.40 4.48 4.14 4.19 344900 -5.63% ACOR Buy or Sell
REPL 30.39 30.61 29.14 30.07 340200 -1.83% REPL Buy or Sell
AAME 3.91 4.02 3.80 3.85 335300 -3.27% AAME Buy or Sell
ACER 3.02 3.17 2.98 3.02 334100 -1.63% ACER Buy or Sell
ORIC 23.21 23.21 21.49 21.57 334100 -6.99% ORIC Buy or Sell
OMER 17.63 18.26 17.42 18.23 331400 2.94% OMER Buy or Sell
CHFS 5.55 5.59 5.35 5.40 331100 -1.82% CHFS Buy or Sell
JAZZ 161.41 161.99 159.02 161.40 329200 0.29% JAZZ Buy or Sell
PPT 4.73 4.75 4.72 4.74 328700 0.00% PPT Buy or Sell
DESP 13.58 13.98 13.35 13.88 324800 1.24% DESP Buy or Sell
RARE 105.91 105.91 101.15 103.48 324200 -2.88% RARE Buy or Sell
DNLI 53.07 53.07 50.70 52.26 323900 -1.38% DNLI Buy or Sell
PXLW 3.23 3.23 3.11 3.14 322200 -2.48% PXLW Buy or Sell
RDHL 6.67 7.39 6.60 7.31 318000 8.94% RDHL Buy or Sell
PTCT 48.15 48.18 46.85 47.60 317800 -1.37% PTCT Buy or Sell
CLNC 8.33 8.43 8.28 8.34 317500 0.00% CLNC Buy or Sell
VIACA 46.69 47.50 46.00 46.86 317500 0.77% VIACA Buy or Sell
RMED 4.63 4.86 4.58 4.73 316100 0.64% RMED Buy or Sell
CNET 2.50 2.53 2.38 2.48 315600 -1.59% CNET Buy or Sell
AVIR 56.05 56.82 52.61 56.51 312980 -0.49% AVIR Buy or Sell
MDP 30.26 30.49 30.05 30.27 312400 0.20% MDP Buy or Sell
SATS 23.95 24.52 23.93 24.25 308500 0.79% SATS Buy or Sell
DARE 1.63 1.68 1.62 1.63 307600 -0.61% DARE Buy or Sell
PRPO 2.08 2.13 2.01 2.05 306800 -3.30% PRPO Buy or Sell
NCNA 4.60 4.61 4.25 4.32 305300 -6.70% NCNA Buy or Sell
BZQ 9.23 9.44 9.18 9.36 304900 4.12% BZQ Buy or Sell
NEW 3.86 3.87 3.65 3.76 304800 -4.33% NEW Buy or Sell
CPSH 11.30 11.70 11.01 11.33 302400 0.53% CPSH Buy or Sell
CETX 1.71 1.73 1.68 1.70 302300 -2.86% CETX Buy or Sell
CLB 27.94 28.09 27.20 27.24 301200 -2.75% CLB Buy or Sell
BOMN 27.54 28.01 25.82 26.28 300674 -5.06% BOMN Buy or Sell
SNCR 3.52 3.56 3.39 3.46 300600 -2.26% SNCR Buy or Sell
RDUS 19.82 20.13 19.43 19.49 300500 -1.96% RDUS Buy or Sell
BALY 61.61 63.15 60.48 61.70 299595 -0.48% BALY Buy or Sell
CNCE 4.60 4.73 4.49 4.57 299000 -0.65% CNCE Buy or Sell
PVAC 13.08 13.28 12.55 12.76 297200 -2.22% PVAC Buy or Sell
UPC 4.62 4.80 4.56 4.64 290700 -3.13% UPC Buy or Sell
AMCX 51.47 52.35 50.80 51.62 290400 0.27% AMCX Buy or Sell
MFG 2.89 2.92 2.86 2.92 289100 0.69% MFG Buy or Sell
MBRX 3.82 3.87 3.76 3.79 287800 -1.81% MBRX Buy or Sell
BCLI 3.64 3.66 3.57 3.65 285861 0.00% BCLI Buy or Sell
SY 9.63 9.68 9.36 9.59 283400 -0.31% SY Buy or Sell
SINO 6.02 6.09 5.78 5.89 281700 -3.76% SINO Buy or Sell
TDUP 18.32 18.49 17.62 18.28 278700 -0.60% TDUP Buy or Sell
HUSN 2.84 2.92 2.47 2.63 277200 -8.36% HUSN Buy or Sell
AXSM 53.61 54.57 52.84 52.99 271023 -2.03% AXSM Buy or Sell
AKRO 28.29 28.72 27.20 27.76 270100 -1.84% AKRO Buy or Sell
QFT.W 0.33 0.33 0.27 0.29 264400 -3.33% QFT.W Buy or Sell
MITO 1.50 1.52 1.39 1.40 263600 -9.68% MITO Buy or Sell
CJJD 1.07 1.08 1.03 1.03 260900 -2.83% CJJD Buy or Sell
SCOR 3.47 3.59 3.42 3.47 260700 -1.14% SCOR Buy or Sell
PBYI 9.37 9.51 9.16 9.33 259800 -1.06% PBYI Buy or Sell
ARAV 5.84 5.86 5.44 5.49 258141 -6.15% ARAV Buy or Sell
KYMR 34.60 34.61 32.88 33.44 257800 -4.43% KYMR Buy or Sell
SPF.W 2.09 2.32 1.95 1.98 257800 2.06% SPF.W Buy or Sell
FEDU 1.17 1.20 1.16 1.16 257400 -4.13% FEDU Buy or Sell
VCNX 2.78 2.86 2.71 2.71 256800 -3.90% VCNX Buy or Sell
CNST 22.68 23.17 22.34 22.50 255700 -1.36% CNST Buy or Sell
PRLD 36.99 36.99 34.69 35.26 247000 -5.70% PRLD Buy or Sell
SPL-A 19.95 20.00 19.68 19.83 246400 -0.45% SPL-A Buy or Sell
SOI 11.97 12.19 11.70 11.74 245300 -4.63% SOI Buy or Sell
CYCN 2.85 2.88 2.73 2.85 242000 0.00% CYCN Buy or Sell
LPTX 1.82 1.85 1.78 1.80 240600 -1.64% LPTX Buy or Sell
NERV 2.71 2.79 2.64 2.67 237800 -2.55% NERV Buy or Sell
NRBO 3.95 4.20 3.89 3.92 232100 -1.75% NRBO Buy or Sell
CLEU 3.82 3.93 3.76 3.80 227600 -1.55% CLEU Buy or Sell
LSEAW 0.24 0.24 0.23 0.24 225000 4.35% LSEAW Buy or Sell
GNCA 2.68 2.72 2.62 2.66 222800 -1.12% GNCA Buy or Sell
NBSE 6.51 6.87 6.44 6.50 221500 0.00% NBSE Buy or Sell
POTX 15.18 15.49 15.04 15.40 221500 1.45% POTX Buy or Sell
GDYN 14.54 15.08 14.45 14.99 218900 2.46% GDYN Buy or Sell
MTC 2.17 2.22 2.12 2.17 218300 -0.46% MTC Buy or Sell
TAST 5.91 6.01 5.86 5.99 212300 0.84% TAST Buy or Sell
AONE 10.77 10.81 10.61 10.75 210000 -0.92% AONE Buy or Sell
DRQ 31.27 31.27 30.16 30.40 209900 -3.22% DRQ Buy or Sell
LAIX 2.38 2.42 2.32 2.35 209300 -2.49% LAIX Buy or Sell
EOSE 16.75 17.24 16.57 17.15 204600 2.45% EOSE Buy or Sell
MMYT 29.47 30.47 29.21 30.28 203900 1.51% MMYT Buy or Sell
CLRBZ 0.24 0.26 0.23 0.26 203700 13.04% CLRBZ Buy or Sell
NAVB 1.94 1.94 1.83 1.90 202800 0.00% NAVB Buy or Sell
PRPH 5.37 5.48 5.19 5.28 202800 -1.49% PRPH Buy or Sell
WBAI 19.10 19.50 18.09 18.64 202600 -4.07% WBAI Buy or Sell
BGI 2.44 2.49 2.32 2.33 201800 -7.54% BGI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner