Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAL 11.07 12.20 10.05 11.09 137734700 16.74% AAL Buy or Sell
SQQQ 15.42 16.98 15.32 16.90 102786075 -0.29% SQQQ Buy or Sell
DAL 25.21 25.85 21.90 22.57 98565483 1.12% DAL Buy or Sell
SPXS 12.50 14.00 12.37 13.95 87559600 -0.36% SPXS Buy or Sell
SPXU 18.90 21.12 18.75 21.07 59151800 -0.52% SPXU Buy or Sell
TRNX 0.13 0.13 0.12 0.12 46252203 -7.69% TRNX Buy or Sell
SH 25.77 26.70 25.69 26.68 45657500 -0.07% SH Buy or Sell
NLY 4.67 4.89 4.40 4.45 42068300 4.71% NLY Buy or Sell
SHIP 0.17 0.18 0.15 0.16 36275631 14.29% SHIP Buy or Sell
CIM 7.40 7.48 6.45 6.50 35843300 -20.25% CIM Buy or Sell
SDS 26.12 28.10 25.99 28.05 34899200 -0.25% SDS Buy or Sell
VXX 40.91 43.66 40.78 43.41 27959600 2.84% VXX Buy or Sell
SDOW 36.28 41.16 35.99 41.12 23884600 -0.77% SDOW Buy or Sell
JBLU 8.96 9.45 8.55 8.76 18252200 13.32% JBLU Buy or Sell
NBR 0.39 0.39 0.33 0.33 18033000 -5.71% NBR Buy or Sell
GCI 0.82 1.00 0.63 0.64 16254400 -4.48% GCI Buy or Sell
LUV 33.84 35.43 32.32 33.19 14016400 8.11% LUV Buy or Sell
SOXS 11.90 13.55 11.88 13.53 13150100 0.52% SOXS Buy or Sell
RWT 3.22 3.65 2.97 3.10 12699100 11.91% RWT Buy or Sell
QID 20.04 21.36 19.97 21.31 12492000 0.09% QID Buy or Sell
UVXY 48.44 53.27 48.09 52.70 11936000 4.15% UVXY Buy or Sell
TZA 51.40 57.90 48.59 56.90 11690700 -1.88% TZA Buy or Sell
SDC 4.32 4.46 3.91 4.04 11203400 -4.04% SDC Buy or Sell
LADR 4.70 6.14 4.67 5.20 10078000 22.35% LADR Buy or Sell
DO 1.73 1.88 1.36 1.36 9296600 -15.53% DO Buy or Sell
WTIU 0.22 0.22 0.21 0.21 9054700 0.00% WTIU Buy or Sell
I 1.17 1.18 1.05 1.05 9005100 -3.67% I Buy or Sell
SCO 21.84 26.70 21.23 24.69 7686800 13.83% SCO Buy or Sell
FAZ 28.86 33.12 28.55 33.09 7483000 -3.08% FAZ Buy or Sell
IBIO 0.85 0.96 0.80 0.87 7222600 -1.14% IBIO Buy or Sell
HLX 1.14 1.18 1.00 1.01 7195300 1.00% HLX Buy or Sell
SPR 21.00 21.92 18.20 18.36 7159648 -5.60% SPR Buy or Sell
PACD 0.41 0.45 0.36 0.38 6952100 5.56% PACD Buy or Sell
CLNY 1.79 1.86 1.50 1.52 6900900 -6.75% CLNY Buy or Sell
TECS 4.18 4.77 4.14 4.76 6701500 2.15% TECS Buy or Sell
WBA 43.39 44.28 42.51 42.81 6677900 0.42% WBA Buy or Sell
GLNG 6.42 6.58 4.54 4.77 6076700 -21.80% GLNG Buy or Sell
HTBX 0.52 0.53 0.46 0.48 5624500 -7.69% HTBX Buy or Sell
VIXY 33.58 35.82 33.47 35.61 5390300 2.92% VIXY Buy or Sell
ARNC 7.50 7.58 7.20 7.30 4968500 0.00% ARNC Buy or Sell
TEN 3.44 3.50 2.85 2.91 4914776 5.82% TEN Buy or Sell
BIL 91.57 91.57 91.54 91.54 4866100 -0.02% BIL Buy or Sell
NE 0.24 0.26 0.22 0.22 4798400 -4.35% NE Buy or Sell
WTRH 1.01 1.05 0.94 1.05 4645900 5.00% WTRH Buy or Sell
HOME 1.85 1.90 1.48 1.55 4620900 -7.74% HOME Buy or Sell
DXD 24.28 26.30 24.16 26.28 4582700 -0.45% DXD Buy or Sell
RAD 12.34 12.41 11.50 11.89 4570000 -1.65% RAD Buy or Sell
TXMD 0.93 0.96 0.88 0.89 4514600 -4.30% TXMD Buy or Sell
LABD 11.24 12.48 10.64 12.45 4104900 -0.08% LABD Buy or Sell
BNGO 0.28 0.29 0.28 0.28 4052800 0.00% BNGO Buy or Sell
PSEC 3.97 4.15 3.87 3.89 3984500 2.91% PSEC Buy or Sell
AKRX 0.20 0.20 0.19 0.20 3942100 0.00% AKRX Buy or Sell
ETM 0.85 0.94 0.76 0.77 3701100 -4.94% ETM Buy or Sell
CADE 5.25 5.66 5.03 5.21 3629900 7.20% CADE Buy or Sell
ONTX 0.29 0.30 0.29 0.29 3483022 0.00% ONTX Buy or Sell
TVIX 241.00 274.71 239.05 270.20 3395791 5.30% TVIX Buy or Sell
NMRK 3.28 3.91 3.18 3.43 3358800 9.94% NMRK Buy or Sell
DOG 53.84 56.03 53.66 56.01 3110000 -0.21% DOG Buy or Sell
MTNB 0.56 0.56 0.49 0.54 3065100 3.85% MTNB Buy or Sell
NMFC 5.46 5.88 5.36 5.59 3046400 11.35% NMFC Buy or Sell
BAM 33.50 33.96 31.54 31.75 3029900 0.79% BAM Buy or Sell
CAPR 1.25 1.26 1.14 1.18 2974200 7.27% CAPR Buy or Sell
GPMT 3.34 4.21 3.34 3.54 2970900 16.45% GPMT Buy or Sell
PDCO 13.62 14.72 13.43 14.05 2802500 7.25% PDCO Buy or Sell
CIG 1.74 1.75 1.62 1.64 2754600 3.80% CIG Buy or Sell
TMV 5.28 5.41 5.16 5.18 2737500 3.39% TMV Buy or Sell
MLND 1.51 1.54 1.39 1.40 2617300 -3.45% MLND Buy or Sell
TV 5.40 5.64 5.25 5.26 2467751 0.19% TV Buy or Sell
CPHI 0.41 0.45 0.39 0.42 2435900 7.69% CPHI Buy or Sell
TGNA 11.01 11.39 10.70 11.00 2413718 3.00% TGNA Buy or Sell
GBIL 100.63 100.65 100.59 100.59 2408000 -0.06% GBIL Buy or Sell
ENT 0.14 0.16 0.13 0.15 2349800 15.38% ENT Buy or Sell
BZH 5.56 5.86 4.41 4.63 2250700 -11.81% BZH Buy or Sell
DRIP 15.99 16.45 14.25 16.26 2167500 -6.71% DRIP Buy or Sell
MVIS 0.23 0.23 0.21 0.23 2145000 4.55% MVIS Buy or Sell
TBT 16.14 16.38 15.89 15.94 2080800 1.27% TBT Buy or Sell
BSMX 3.02 3.16 2.69 2.75 1822600 4.17% BSMX Buy or Sell
VGR 9.32 9.40 8.98 9.23 1799300 0.98% VGR Buy or Sell
NBRV 0.53 0.57 0.51 0.56 1788800 5.66% NBRV Buy or Sell
GOGO 1.82 1.94 1.77 1.80 1745200 5.26% GOGO Buy or Sell
TRPX 0.30 0.31 0.28 0.30 1740204 7.14% TRPX Buy or Sell
OZK 17.08 17.90 16.61 16.90 1738200 3.24% OZK Buy or Sell
TRVN 0.49 0.54 0.47 0.49 1694467 0.00% TRVN Buy or Sell
FNKO 3.68 4.23 3.49 3.50 1654600 1.45% FNKO Buy or Sell
NBEV 1.21 1.24 1.11 1.12 1649500 -4.27% NBEV Buy or Sell
PAYC 194.99 204.33 185.24 186.02 1617100 2.29% PAYC Buy or Sell
MESA 3.10 3.84 2.65 2.74 1565100 8.73% MESA Buy or Sell
YRCW 1.46 1.47 1.31 1.36 1523400 -3.55% YRCW Buy or Sell
BNTX 50.00 50.20 44.00 45.60 1459800 -13.52% BNTX Buy or Sell
FNGD 6.60 7.11 6.40 7.04 1451100 -1.81% FNGD Buy or Sell
FULT 11.23 11.63 10.81 10.91 1433700 0.74% FULT Buy or Sell
TTI 0.30 0.30 0.25 0.25 1328635 -10.71% TTI Buy or Sell
OSW 3.50 3.56 3.01 3.09 1303700 3.00% OSW Buy or Sell
FTDR 32.69 34.80 31.99 32.28 1238900 1.16% FTDR Buy or Sell
GBDC 10.56 11.30 10.30 11.01 1196600 10.21% GBDC Buy or Sell
HMHC 1.39 1.42 1.27 1.31 1166900 -4.38% HMHC Buy or Sell
XOG 0.42 0.42 0.36 0.37 1136600 -7.50% XOG Buy or Sell
STON 0.61 0.61 0.54 0.55 1078577 -11.29% STON Buy or Sell
CHAP 0.34 0.34 0.28 0.29 1070300 -14.71% CHAP Buy or Sell
VVUS 1.33 1.33 1.21 1.24 1063500 -5.34% VVUS Buy or Sell
SNDL 0.54 0.55 0.49 0.52 1053836 -1.89% SNDL Buy or Sell
GSKY 3.50 3.64 3.12 3.20 1014000 -4.19% GSKY Buy or Sell
SPDN 26.23 27.29 26.22 27.20 1011500 -0.29% SPDN Buy or Sell
ELGX 0.64 0.74 0.61 0.63 993300 -1.56% ELGX Buy or Sell
FI 2.18 2.42 2.00 2.15 967300 -11.16% FI Buy or Sell
CLUB 0.42 0.45 0.35 0.36 949900 -10.00% CLUB Buy or Sell
BKYI 0.79 0.80 0.70 0.74 922200 2.78% BKYI Buy or Sell
ENV 51.28 52.22 48.18 49.95 874300 2.00% ENV Buy or Sell
OPGN 2.30 2.30 2.05 2.16 861900 -6.90% OPGN Buy or Sell
IZEA 0.15 0.16 0.15 0.16 858200 0.00% IZEA Buy or Sell
LXRX 1.85 1.86 1.75 1.75 844700 -5.91% LXRX Buy or Sell
DYNT 0.82 0.83 0.71 0.77 781823 -7.23% DYNT Buy or Sell
BMRA 7.18 7.35 6.88 7.29 762700 5.04% BMRA Buy or Sell
DAKT 4.55 4.60 4.09 4.16 720600 -6.52% DAKT Buy or Sell
AXGN 8.46 8.50 7.85 7.98 703600 -3.04% AXGN Buy or Sell
SMDD 8.33 9.18 7.73 9.10 686900 -4.21% SMDD Buy or Sell
CTRM 0.64 0.65 0.59 0.60 683900 -3.23% CTRM Buy or Sell
MLSS 1.10 1.14 0.85 0.94 672500 -15.32% MLSS Buy or Sell
BCML 11.40 12.02 10.72 11.24 661300 -0.53% BCML Buy or Sell
RC 4.84 5.34 4.79 4.80 653300 2.35% RC Buy or Sell
DRV 27.62 30.22 26.00 30.11 653100 -3.40% DRV Buy or Sell
MBUU 21.49 23.68 20.86 21.20 650500 4.64% MBUU Buy or Sell
EYPT 0.80 0.81 0.73 0.76 650400 -3.80% EYPT Buy or Sell
SXTC 0.39 0.39 0.37 0.38 643370 0.00% SXTC Buy or Sell
TWI 1.38 1.41 1.25 1.26 618119 -3.08% TWI Buy or Sell
OXSQ 2.39 2.63 2.31 2.35 572300 3.98% OXSQ Buy or Sell
ALGRR 0.01 0.01 0.01 0.01 556800 0.00% ALGRR Buy or Sell
CASH 17.70 18.00 15.88 16.20 533200 -4.65% CASH Buy or Sell
EEX 1.79 1.95 1.66 1.72 511100 1.18% EEX Buy or Sell
CBPO 100.00 102.15 99.65 100.00 508300 0.86% CBPO Buy or Sell
WVE 8.47 8.53 7.63 7.74 506100 -7.64% WVE Buy or Sell
BCSF 7.61 8.38 7.27 7.91 487600 8.95% BCSF Buy or Sell
TFSL 13.50 13.94 12.98 13.01 478456 -0.84% TFSL Buy or Sell
ALEC 24.35 24.40 22.41 22.90 465900 -2.26% ALEC Buy or Sell
RTW 0.18 0.19 0.16 0.18 460600 5.88% RTW Buy or Sell
FBM 8.58 9.80 8.13 9.06 459700 -1.84% FBM Buy or Sell
PRPL 5.53 6.18 5.36 5.63 458500 7.44% PRPL Buy or Sell
KRNT 23.89 24.66 23.65 24.33 434200 5.55% KRNT Buy or Sell
GWB 19.06 19.62 18.16 18.54 427100 1.48% GWB Buy or Sell
HMI 12.49 13.00 12.30 12.51 416400 0.16% HMI Buy or Sell
OPRT 7.25 8.49 7.21 7.89 415500 9.58% OPRT Buy or Sell
RYI 4.29 4.48 4.01 4.07 401300 -3.55% RYI Buy or Sell
LOVE 4.42 4.55 4.11 4.14 397200 -0.72% LOVE Buy or Sell
CSV 14.51 15.16 14.41 14.73 383300 3.51% CSV Buy or Sell
TUSK 0.67 0.72 0.56 0.58 381061 -6.45% TUSK Buy or Sell
SAFM 116.40 118.66 112.63 116.25 379000 0.82% SAFM Buy or Sell
DFIN 4.94 5.02 4.23 4.42 373100 -6.36% DFIN Buy or Sell
SFET 1.47 1.47 1.29 1.32 362600 -10.20% SFET Buy or Sell
YANG 39.01 42.78 39.00 42.18 350800 0.52% YANG Buy or Sell
VEL 3.69 3.72 3.15 3.36 350200 4.35% VEL Buy or Sell
HFFG 6.00 6.18 5.31 5.47 348700 -7.29% HFFG Buy or Sell
TTT 7.57 7.60 7.19 7.25 328400 2.11% TTT Buy or Sell
PAC 50.01 53.37 50.00 50.54 323900 7.76% PAC Buy or Sell
CCRN 6.83 7.09 6.15 6.29 321200 -6.68% CCRN Buy or Sell
EDZ 39.82 43.95 39.82 43.71 317300 -1.55% EDZ Buy or Sell
BRP 10.21 10.84 9.65 9.97 317100 0.20% BRP Buy or Sell
UMRX 0.35 0.35 0.32 0.33 309800 -2.94% UMRX Buy or Sell
HIBS 24.45 27.65 23.30 27.56 309100 -6.92% HIBS Buy or Sell
VTNR 0.57 0.62 0.50 0.55 301500 0.00% VTNR Buy or Sell
CVIA 0.46 0.50 0.40 0.42 294500 -4.55% CVIA Buy or Sell
TCS 2.27 2.28 2.06 2.14 292408 -1.83% TCS Buy or Sell
SUNW 0.34 0.34 0.32 0.32 290402 -3.03% SUNW Buy or Sell
SSB 56.86 58.27 53.43 53.71 276691 -3.19% SSB Buy or Sell
LITB 0.67 0.70 0.65 0.67 275600 3.08% LITB Buy or Sell
TBF 15.50 15.60 15.35 15.38 275200 1.12% TBF Buy or Sell
IFS 24.56 25.93 23.23 23.87 254900 0.29% IFS Buy or Sell
GSHD 41.19 42.35 38.58 39.25 250900 -2.02% GSHD Buy or Sell
CIFS 0.43 0.47 0.41 0.43 247000 4.88% CIFS Buy or Sell
MATX 28.53 28.92 27.33 27.59 246800 -3.29% MATX Buy or Sell
AEMD 1.36 1.36 1.23 1.29 246100 -1.53% AEMD Buy or Sell
IMMP 0.69 0.71 0.68 0.71 245900 2.90% IMMP Buy or Sell
DCAR 0.41 0.42 0.36 0.39 245700 -2.50% DCAR Buy or Sell
SNGX 1.40 1.43 1.35 1.36 243449 -5.56% SNGX Buy or Sell
HSDT 0.29 0.30 0.25 0.25 240600 -7.41% HSDT Buy or Sell
SSG 11.07 11.91 10.79 11.80 237600 -2.07% SSG Buy or Sell
HHT 0.41 0.42 0.36 0.36 231300 -10.00% HHT Buy or Sell
EVC 1.67 1.67 1.50 1.52 230900 -7.32% EVC Buy or Sell
GNUS 0.25 0.26 0.22 0.24 225900 0.00% GNUS Buy or Sell
NMCI 0.63 0.63 0.54 0.55 223100 -12.70% NMCI Buy or Sell
SONM 0.94 0.94 0.76 0.79 221098 -5.95% SONM Buy or Sell
MBII 0.75 0.80 0.66 0.69 217900 -1.43% MBII Buy or Sell
USWS 0.28 0.28 0.25 0.25 217700 -7.41% USWS Buy or Sell
LXU 1.38 1.47 1.29 1.29 206000 -6.52% LXU Buy or Sell
NNDM 0.82 0.87 0.75 0.82 202800 15.49% NNDM Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener