Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GE 6.06 6.17 6.02 6.11 79505200 0.83% GE Buy or Sell
SPY 322.58 329.58 321.64 328.73 70453400 1.62% SPY Buy or Sell
F 6.61 6.71 6.50 6.51 53551200 -2.25% F Buy or Sell
VALE 10.49 10.76 10.49 10.74 45985400 0.37% VALE Buy or Sell
XLF 23.08 23.57 23.03 23.49 45984200 1.03% XLF Buy or Sell
EEM 42.54 42.96 42.29 42.94 43185100 0.09% EEM Buy or Sell
BAC 23.28 23.55 23.13 23.49 42069400 0.64% BAC Buy or Sell
AAL 11.76 12.31 11.71 12.29 41178500 4.42% AAL Buy or Sell
HYG 83.00 83.16 82.76 82.95 36000200 -0.18% HYG Buy or Sell
T 27.91 28.11 27.75 28.04 35891100 0.00% T Buy or Sell
SLV 21.16 21.54 21.11 21.30 34778100 -1.21% SLV Buy or Sell
NOK 3.78 3.79 3.72 3.78 32598400 -1.56% NOK Buy or Sell
SYPR 1.23 1.86 1.13 1.32 32456200 41.94% SYPR Buy or Sell
WFC 23.12 23.71 23.01 23.64 30195800 1.37% WFC Buy or Sell
BA 146.85 156.31 146.42 156.03 28817300 6.83% BA Buy or Sell
XLE 29.89 30.41 29.70 30.18 27143600 -0.07% XLE Buy or Sell
C 41.84 42.13 41.52 42.02 26865800 -0.40% C Buy or Sell
PBR 7.36 7.52 7.32 7.46 25956300 -2.23% PBR Buy or Sell
NKLA 19.52 20.98 18.82 19.46 24553800 1.88% NKLA Buy or Sell
MRO 4.23 4.28 4.08 4.14 24296700 -3.94% MRO Buy or Sell
GLBS 0.10 0.12 0.10 0.11 24251400 10.00% GLBS Buy or Sell
ITUB 4.06 4.10 4.02 4.09 24137200 -0.73% ITUB Buy or Sell
XOM 34.00 34.94 33.88 34.64 23451100 0.93% XOM Buy or Sell
FXI 40.45 40.76 40.22 40.70 23398300 -1.00% FXI Buy or Sell
EFA 62.33 63.10 62.14 63.08 23318800 0.33% EFA Buy or Sell
CSCO 37.76 38.54 37.62 38.45 22932400 1.59% CSCO Buy or Sell
APA 10.74 10.83 9.84 9.85 22735300 -9.63% APA Buy or Sell
UAL 32.56 34.27 32.49 34.20 21338400 4.46% UAL Buy or Sell
DAL 28.82 29.79 28.78 29.78 21152900 2.65% DAL Buy or Sell
IWM 143.44 146.85 143.35 146.41 20660600 1.62% IWM Buy or Sell
ET 5.52 5.56 5.34 5.49 20562400 -0.54% ET Buy or Sell
M 6.03 6.12 5.95 6.03 17304700 0.00% M Buy or Sell
FCX 15.12 15.39 14.77 15.30 16619200 -0.52% FCX Buy or Sell
SLB 16.28 16.41 15.82 15.92 16268100 -4.21% SLB Buy or Sell
IAU 17.73 17.81 17.67 17.77 16139500 -0.28% IAU Buy or Sell
OAS 0.42 0.44 0.39 0.41 16009900 5.13% OAS Buy or Sell
GDX 38.20 38.66 37.79 38.42 14946000 -0.70% GDX Buy or Sell
NBL 8.39 8.58 8.37 8.49 14721100 -0.12% NBL Buy or Sell
BP 17.85 17.92 17.64 17.86 14515900 -0.39% BP Buy or Sell
HAL 12.31 12.57 12.21 12.37 14441200 -1.20% HAL Buy or Sell
JPM 92.05 93.71 91.87 93.47 13277700 0.87% JPM Buy or Sell
BKLN 21.68 21.68 21.62 21.65 12907100 -0.28% BKLN Buy or Sell
KMI 12.10 12.44 12.05 12.37 12721200 0.73% KMI Buy or Sell
KO 48.20 48.76 47.98 48.72 12599500 0.04% KO Buy or Sell
TME 14.66 14.66 14.02 14.50 12560900 -1.49% TME Buy or Sell
RTX 56.87 57.74 56.34 57.49 11948600 0.19% RTX Buy or Sell
IEFA 59.03 59.72 58.82 59.69 11790100 0.39% IEFA Buy or Sell
IEMG 50.88 51.38 50.60 51.35 11524700 -0.02% IEMG Buy or Sell
TNA 26.91 28.83 26.84 28.59 11509200 4.80% TNA Buy or Sell
AG 10.05 10.07 9.46 9.52 11485700 -7.21% AG Buy or Sell
VWO 41.81 42.15 41.53 42.15 11081300 -0.02% VWO Buy or Sell
CVX 71.01 72.48 70.77 71.83 10987200 0.04% CVX Buy or Sell
NOV 10.01 10.18 9.50 9.51 10793100 -6.31% NOV Buy or Sell
CLNY 2.58 2.74 2.47 2.63 10721800 12.39% CLNY Buy or Sell
HPE 9.08 9.17 8.92 9.11 10649000 -0.22% HPE Buy or Sell
VZ 58.85 59.45 58.81 59.39 10630700 0.34% VZ Buy or Sell
AUY 5.58 5.66 5.55 5.61 10098000 -0.71% AUY Buy or Sell
ABBV 86.00 86.86 85.46 86.23 9928400 0.37% ABBV Buy or Sell
JWN 12.07 12.21 11.80 11.92 9897200 -1.65% JWN Buy or Sell
LQD 134.28 134.45 134.04 134.22 9793000 -0.10% LQD Buy or Sell
SNDL 0.19 0.19 0.18 0.18 9647200 -5.26% SNDL Buy or Sell
RDS.A 25.89 26.08 25.55 25.74 9599800 -3.01% RDS.A Buy or Sell
ACB 5.29 5.29 4.92 5.05 9436600 -2.88% ACB Buy or Sell
GOLD 27.55 27.85 27.26 27.70 9412100 0.18% GOLD Buy or Sell
GM 28.86 29.22 28.56 29.00 9346900 -0.38% GM Buy or Sell
JBLU 11.24 11.55 11.12 11.53 9319900 2.04% JBLU Buy or Sell
GLNG 7.31 8.58 6.75 6.79 9309300 -1.02% GLNG Buy or Sell
LUV 36.41 37.28 36.31 37.10 9250800 0.65% LUV Buy or Sell
JNK 103.01 103.35 102.88 103.08 9165500 -0.10% JNK Buy or Sell
GNW 3.19 3.21 3.02 3.08 8983800 1.65% GNW Buy or Sell
CLF 5.66 5.97 5.48 5.88 8778500 2.98% CLF Buy or Sell
CTRM 0.15 0.16 0.15 0.15 8546500 0.00% CTRM Buy or Sell
VER 6.09 6.37 6.09 6.33 8518900 3.26% VER Buy or Sell
VEA 39.95 40.43 39.81 40.40 8351400 0.37% VEA Buy or Sell
PE 8.95 9.13 8.79 9.02 8153700 -0.44% PE Buy or Sell
EWG 28.14 28.58 28.05 28.56 8088400 -0.59% EWG Buy or Sell
SPR 18.39 19.82 18.17 19.80 7941100 7.67% SPR Buy or Sell
HPQ 18.00 18.46 17.97 18.30 7837500 0.83% HPQ Buy or Sell
CVE 3.95 3.99 3.81 3.89 7794600 -2.75% CVE Buy or Sell
ERIC 10.37 10.48 10.30 10.48 7763900 -0.10% ERIC Buy or Sell
BSX 36.89 37.65 36.80 37.34 7749000 0.59% BSX Buy or Sell
FTI 6.10 6.13 5.96 6.06 7690500 -4.42% FTI Buy or Sell
JAGX 0.30 0.34 0.30 0.31 7540200 3.33% JAGX Buy or Sell
EPD 15.37 15.55 15.20 15.51 7489200 0.91% EPD Buy or Sell
HST 10.11 10.70 10.11 10.64 7459400 4.42% HST Buy or Sell
PDD 75.00 75.58 73.41 74.33 7399800 -1.28% PDD Buy or Sell
XLI 74.90 76.75 74.90 76.49 7346200 1.50% XLI Buy or Sell
SAN 1.81 1.84 1.80 1.83 7172600 0.55% SAN Buy or Sell
GILD 62.10 62.51 61.77 62.25 7136700 0.00% GILD Buy or Sell
FITB 19.96 20.58 19.52 20.47 6909900 4.39% FITB Buy or Sell
DVN 8.77 8.97 8.68 8.82 6858400 -1.56% DVN Buy or Sell
X 6.97 7.15 6.85 7.11 6842800 0.57% X Buy or Sell
PBF 6.10 6.23 5.75 5.84 6841100 -5.81% PBF Buy or Sell
DIS 121.36 124.19 120.98 124.00 6840700 1.23% DIS Buy or Sell
ZGNX 17.75 18.08 17.23 17.50 6839600 -1.46% ZGNX Buy or Sell
XLV 101.04 103.30 100.93 103.02 6768500 1.61% XLV Buy or Sell
GLD 174.41 175.30 173.89 174.94 6681700 -0.28% GLD Buy or Sell
MPC 28.13 28.89 27.63 28.63 6644300 0.03% MPC Buy or Sell
KSS 19.78 20.04 19.27 19.45 6643800 -1.97% KSS Buy or Sell
ADT 8.19 8.41 8.16 8.17 6620800 -0.97% ADT Buy or Sell
RF 10.66 11.05 10.60 11.00 6619000 2.23% RF Buy or Sell
MRK 82.15 83.24 81.80 82.93 6614500 -0.26% MRK Buy or Sell
BRQS 0.99 1.35 0.98 1.05 6613800 8.25% BRQS Buy or Sell
CNK 10.15 10.45 9.91 10.43 6575200 4.93% CNK Buy or Sell
HBAN 8.55 8.84 8.52 8.82 6537400 1.73% HBAN Buy or Sell
GDXJ 53.93 54.79 53.20 54.23 6512200 -1.11% GDXJ Buy or Sell
PTEN 2.84 2.93 2.79 2.86 6451600 -1.38% PTEN Buy or Sell
KRE 33.79 34.64 33.58 34.55 6361000 1.59% KRE Buy or Sell
HL 4.89 4.97 4.71 4.92 6337800 -1.01% HL Buy or Sell
BKR 13.12 13.25 13.01 13.13 6252900 -1.43% BKR Buy or Sell
HTZ 1.21 1.28 1.21 1.21 6196100 0.00% HTZ Buy or Sell
AA 11.50 11.76 11.30 11.55 6186300 -1.28% AA Buy or Sell
EZU 36.78 37.37 36.69 37.33 6132600 -0.24% EZU Buy or Sell
VBIV 2.96 3.14 2.85 3.08 6001200 5.84% VBIV Buy or Sell
IPG 16.18 16.91 16.07 16.87 5972700 3.62% IPG Buy or Sell
TJX 52.46 53.40 52.11 53.18 5953600 0.66% TJX Buy or Sell
VOD 13.28 13.42 13.20 13.36 5706600 -0.74% VOD Buy or Sell
KHC 28.88 29.22 28.56 29.13 5703100 1.01% KHC Buy or Sell
VCNX 1.78 2.00 1.77 1.79 5639600 -1.10% VCNX Buy or Sell
WWR 1.42 1.73 1.42 1.49 5627900 3.47% WWR Buy or Sell
BND 88.30 88.30 88.19 88.22 5602500 -0.01% BND Buy or Sell
DB 7.90 8.01 7.84 8.00 5569200 -1.36% DB Buy or Sell
PBR.A 7.15 7.29 7.13 7.29 5527200 -1.35% PBR.A Buy or Sell
JNJ 144.00 146.25 143.89 145.66 5523100 0.68% JNJ Buy or Sell
XOP 42.38 42.74 41.77 42.39 5516200 -1.19% XOP Buy or Sell
V 195.02 198.14 193.51 197.25 5492700 0.88% V Buy or Sell
LYFT 26.66 27.53 26.52 27.53 5466700 2.84% LYFT Buy or Sell
IJR 67.49 68.69 67.48 68.48 5457000 1.05% IJR Buy or Sell
OCGN 0.29 0.32 0.29 0.30 5435700 0.00% OCGN Buy or Sell
KEY 11.43 11.77 11.37 11.71 5414100 1.39% KEY Buy or Sell
IBN 9.48 9.61 9.39 9.60 5406100 3.23% IBN Buy or Sell
PK 9.13 9.82 9.10 9.80 5349600 6.41% PK Buy or Sell
ACWI 77.37 78.70 77.12 78.59 5299700 1.09% ACWI Buy or Sell
EWH 21.68 21.77 21.51 21.76 5275100 0.23% EWH Buy or Sell
SABR 5.82 6.08 5.66 6.05 5265100 6.70% SABR Buy or Sell
SAVE 15.65 16.26 15.62 16.20 5245300 3.12% SAVE Buy or Sell
RSX 20.78 20.92 20.66 20.86 5197100 -0.95% RSX Buy or Sell
ON 20.16 20.54 19.75 20.49 5165400 0.89% ON Buy or Sell
CRM 237.39 243.95 235.05 242.74 5051300 2.18% CRM Buy or Sell
KBWB 35.76 36.57 35.54 36.50 4941100 1.42% KBWB Buy or Sell
GPOR 0.55 0.57 0.50 0.51 4940000 -5.56% GPOR Buy or Sell
SJNK 25.61 25.70 25.61 25.64 4911200 -0.04% SJNK Buy or Sell
AM 5.20 5.43 5.18 5.34 4751800 0.19% AM Buy or Sell
ETRN 8.24 8.60 8.24 8.46 4719300 1.08% ETRN Buy or Sell
VLO 43.92 44.19 43.02 43.92 4685400 -1.48% VLO Buy or Sell
LVS 45.74 47.21 45.41 46.96 4662400 2.29% LVS Buy or Sell
MNK 1.12 1.29 1.05 1.14 4619600 0.00% MNK Buy or Sell
EXPR 0.71 0.73 0.67 0.68 4603400 -4.23% EXPR Buy or Sell
USB 34.40 35.22 34.21 35.16 4565400 1.24% USB Buy or Sell
NRGU 1.61 1.66 1.54 1.62 4553100 0.00% NRGU Buy or Sell
VCIT 95.51 95.65 95.50 95.56 4443500 -0.04% VCIT Buy or Sell
TEVA 8.56 8.76 8.56 8.72 4439600 1.75% TEVA Buy or Sell
XLB 61.33 62.66 61.11 62.46 4434300 0.89% XLB Buy or Sell
OVV 8.66 8.74 8.43 8.62 4376000 -2.16% OVV Buy or Sell
EUFN 13.19 13.31 13.12 13.30 4360500 -0.67% EUFN Buy or Sell
NLOK 20.46 20.94 20.42 20.90 4210800 2.15% NLOK Buy or Sell
BGCP 2.25 2.35 2.22 2.34 4209100 4.46% BGCP Buy or Sell
LKQ 26.90 27.31 26.73 27.08 4196100 -0.44% LKQ Buy or Sell
VTV 101.27 103.11 101.11 102.89 4190000 0.40% VTV Buy or Sell
IVV 323.74 330.71 322.75 329.88 4177200 1.63% IVV Buy or Sell
TELL 0.70 0.76 0.68 0.71 4156800 1.43% TELL Buy or Sell
HOG 22.89 23.26 22.56 22.78 4149100 -1.39% HOG Buy or Sell
TLRY 4.70 4.89 4.64 4.79 4135500 0.84% TLRY Buy or Sell
INDA 32.90 33.09 32.67 33.06 4135400 1.97% INDA Buy or Sell
DBX 19.11 19.30 18.87 19.15 4091300 1.97% DBX Buy or Sell
DOW 45.77 46.40 45.63 46.04 4038300 -0.80% DOW Buy or Sell
MUR 8.68 8.90 8.56 8.73 4036300 -0.91% MUR Buy or Sell
MET 35.50 36.43 35.38 36.26 3957800 1.43% MET Buy or Sell
VEU 49.22 49.78 49.03 49.78 3955300 0.36% VEU Buy or Sell
HPR 0.25 0.25 0.24 0.24 3950000 0.00% HPR Buy or Sell
CNC 54.30 55.56 54.00 55.41 3882200 2.04% CNC Buy or Sell
MPLX 15.78 16.14 15.50 16.08 3877800 1.77% MPLX Buy or Sell
KKR 32.87 33.95 32.72 33.91 3862000 2.57% KKR Buy or Sell
PM 75.68 76.01 75.12 75.40 3833900 -1.24% PM Buy or Sell
NEM 60.72 61.66 60.53 61.42 3833600 -0.03% NEM Buy or Sell
NYCB 8.15 8.25 8.07 8.22 3768900 0.24% NYCB Buy or Sell
FEZ 35.22 35.78 35.10 35.76 3766800 -0.25% FEZ Buy or Sell
INVH 26.97 27.59 26.85 27.58 3737800 2.30% INVH Buy or Sell
USMV 61.80 63.04 61.78 62.94 3698100 1.39% USMV Buy or Sell
MDT 100.88 103.65 100.30 103.16 3661700 1.87% MDT Buy or Sell
LI 15.35 16.07 15.23 15.80 3622200 4.71% LI Buy or Sell
DIA 266.76 272.31 266.23 271.70 3600400 1.34% DIA Buy or Sell
TFC 35.01 36.23 34.86 36.17 3570000 1.97% TFC Buy or Sell
DGRW 48.12 48.94 47.96 48.84 3567200 1.45% DGRW Buy or Sell
BRK.B 207.00 211.11 206.82 210.45 3560400 0.83% BRK.B Buy or Sell
GFI 11.53 11.81 11.47 11.66 3556000 -0.43% GFI Buy or Sell
OKE 24.14 25.08 24.10 25.01 3503100 2.17% OKE Buy or Sell
VNQ 75.96 77.75 75.72 77.70 3503100 1.28% VNQ Buy or Sell
LBTYK 20.10 20.54 20.00 20.49 3482300 1.59% LBTYK Buy or Sell
BK 32.82 33.48 32.65 33.40 3460900 0.78% BK Buy or Sell
CFG 23.58 24.51 23.54 24.43 3453200 2.52% CFG Buy or Sell
MAC 6.63 6.82 6.63 6.76 3445500 0.15% MAC Buy or Sell
DFEN 9.80 10.52 9.69 10.45 3432100 5.98% DFEN Buy or Sell
CGC 14.15 14.34 13.88 14.17 3424000 -0.70% CGC Buy or Sell
EOG 36.25 37.80 36.06 37.45 3365500 2.18% EOG Buy or Sell
FOXA 25.98 26.85 25.92 26.70 3344400 1.91% FOXA Buy or Sell
DVAX 4.33 4.56 4.30 4.48 3325000 3.70% DVAX Buy or Sell
PBCT 9.85 9.97 9.73 9.93 3318900 0.51% PBCT Buy or Sell
AXAS 0.15 0.15 0.14 0.14 3318200 -6.67% AXAS Buy or Sell
AMX 11.97 12.17 11.82 12.10 3317200 0.08% AMX Buy or Sell
KC 29.55 29.58 27.60 28.57 3306000 -3.71% KC Buy or Sell
PGX 14.52 14.75 14.52 14.70 3291700 0.96% PGX Buy or Sell
FHN 8.59 8.84 8.53 8.80 3288000 1.62% FHN Buy or Sell
GSK 37.31 37.81 37.29 37.80 3274000 1.12% GSK Buy or Sell
HLT 83.06 86.06 82.82 85.93 3255500 3.44% HLT Buy or Sell
FANG 29.60 30.14 28.84 29.90 3254000 -0.30% FANG Buy or Sell
IYR 76.79 78.71 76.64 78.61 3239400 2.02% IYR Buy or Sell
VICI 22.93 23.57 22.91 23.56 3239400 2.30% VICI Buy or Sell
EWU 24.91 25.24 24.80 25.22 3234800 0.60% EWU Buy or Sell
CLR 12.53 12.94 12.34 12.70 3195800 -0.24% CLR Buy or Sell
NEX 1.68 1.77 1.63 1.71 3168900 0.00% NEX Buy or Sell
FAS 30.31 32.06 30.02 31.82 3168500 3.24% FAS Buy or Sell
MCHI 71.11 71.63 70.49 71.60 3153200 -0.40% MCHI Buy or Sell
JNPR 21.15 21.47 21.01 21.39 3136900 1.09% JNPR Buy or Sell
VGK 50.99 51.73 50.84 51.69 3120000 0.29% VGK Buy or Sell
ERX 9.31 9.63 9.19 9.50 3087800 0.00% ERX Buy or Sell
NWSA 13.94 14.12 13.84 14.10 3076600 0.57% NWSA Buy or Sell
ANGI 9.86 10.33 9.72 10.28 3050600 4.90% ANGI Buy or Sell
OUT 14.73 15.04 14.33 14.95 3030200 6.86% OUT Buy or Sell
PRU 60.87 62.26 60.60 62.08 3007500 1.03% PRU Buy or Sell
BLMN 14.82 15.53 14.53 15.26 2996500 2.97% BLMN Buy or Sell
EWA 19.67 19.91 19.56 19.88 2990900 1.58% EWA Buy or Sell
VTI 163.78 167.44 163.53 166.96 2982800 1.19% VTI Buy or Sell
CDE 7.04 7.28 6.89 7.17 2952900 -0.42% CDE Buy or Sell
CAH 46.70 47.68 46.28 47.43 2944800 3.54% CAH Buy or Sell
DD 53.81 55.27 53.49 55.04 2941300 1.36% DD Buy or Sell
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Buy or Sell
PAGP 5.75 5.82 5.55 5.80 2931500 2.65% PAGP Buy or Sell
AFL 35.20 35.95 35.18 35.73 2923900 0.17% AFL Buy or Sell
HLX 2.42 2.50 2.35 2.37 2916800 -3.66% HLX Buy or Sell
MYL 14.11 14.48 14.09 14.42 2902100 1.48% MYL Buy or Sell
IBM 117.60 119.41 116.94 118.95 2896200 0.73% IBM Buy or Sell
CBL 0.16 0.17 0.16 0.17 2892300 6.25% CBL Buy or Sell
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Buy or Sell
SALM 0.91 1.14 0.89 1.05 2881700 15.38% SALM Buy or Sell
EW 74.18 77.49 74.07 77.45 2868600 3.72% EW Buy or Sell
AMT 235.00 240.67 234.97 239.81 2860300 1.54% AMT Buy or Sell
SCHF 30.75 31.11 30.64 31.10 2842600 0.39% SCHF Buy or Sell
PSX 52.07 53.28 51.70 52.88 2824000 0.06% PSX Buy or Sell
KIM 10.79 11.27 10.76 11.22 2802100 2.94% KIM Buy or Sell
BRX 11.06 11.45 11.06 11.40 2789000 2.43% BRX Buy or Sell
SPLG 37.91 38.72 37.80 38.62 2788900 1.60% SPLG Buy or Sell
XLRE 33.88 34.71 33.82 34.67 2764900 1.94% XLRE Buy or Sell
CCO 0.93 0.96 0.91 0.94 2755100 1.08% CCO Buy or Sell
TIP 126.20 126.41 126.15 126.41 2754900 0.13% TIP Buy or Sell
JETS 16.53 16.77 16.34 16.76 2752900 1.21% JETS Buy or Sell
EMLC 30.64 30.68 30.45 30.57 2750200 -0.52% EMLC Buy or Sell
D 75.81 77.11 75.79 77.05 2749200 0.97% D Buy or Sell
TOT 32.55 32.74 32.30 32.70 2738900 -2.01% TOT Buy or Sell
AXTA 21.46 22.16 21.45 21.92 2725200 1.34% AXTA Buy or Sell
AXP 94.68 96.85 94.46 96.26 2724300 0.85% AXP Buy or Sell
TWO 5.02 5.14 4.99 5.10 2717300 1.39% TWO Buy or Sell
MOMO 13.85 13.90 13.66 13.83 2709700 -0.29% MOMO Buy or Sell
EWW 31.43 32.29 31.21 32.22 2683100 0.16% EWW Buy or Sell
VXUS 50.95 51.49 50.72 51.49 2682300 0.37% VXUS Buy or Sell
EWC 26.85 27.26 26.79 27.21 2676500 0.52% EWC Buy or Sell
WYNN 71.16 72.56 70.63 72.36 2675400 1.82% WYNN Buy or Sell
UBS 10.44 10.53 10.39 10.51 2671800 -2.50% UBS Buy or Sell
BEN 19.16 19.74 19.15 19.64 2664700 1.92% BEN Buy or Sell
MT 11.92 12.13 11.84 12.09 2664200 -0.33% MT Buy or Sell
SPLV 52.06 52.97 51.98 52.87 2649900 1.24% SPLV Buy or Sell
NSL 4.84 4.87 4.82 4.82 2647100 -0.82% NSL Buy or Sell
BX 49.77 51.47 49.75 51.15 2637200 2.40% BX Buy or Sell
TSN 56.56 59.20 56.56 59.18 2635100 4.01% TSN Buy or Sell
GLDM 18.51 18.60 18.45 18.56 2613100 -0.32% GLDM Buy or Sell
COMM 8.37 8.54 8.25 8.49 2599600 0.71% COMM Buy or Sell
DEI 23.83 24.81 23.73 24.59 2599100 2.33% DEI Buy or Sell
SPG 62.00 63.93 62.00 63.58 2597400 1.19% SPG Buy or Sell
PXH 17.11 17.24 17.00 17.23 2594900 -0.29% PXH Buy or Sell
NLSN 13.56 13.97 13.48 13.87 2591900 1.24% NLSN Buy or Sell
PSLV 8.12 8.24 8.06 8.12 2586000 -1.46% PSLV Buy or Sell
EQNR 14.43 14.53 14.32 14.49 2584100 -1.02% EQNR Buy or Sell
TRGP 14.15 14.60 13.78 14.16 2577400 1.43% TRGP Buy or Sell
CTVA 27.37 28.53 27.31 28.38 2552700 2.71% CTVA Buy or Sell
SYNH 50.92 51.79 50.59 51.58 2545600 0.57% SYNH Buy or Sell
HON 157.65 162.06 157.17 161.49 2541600 1.72% HON Buy or Sell
GLW 30.55 31.30 30.41 31.20 2536300 1.66% GLW Buy or Sell
SBSW 10.58 10.60 10.28 10.42 2534200 -3.70% SBSW Buy or Sell
BEST 3.13 3.13 2.93 3.01 2505900 -2.90% BEST Buy or Sell
CNQ 16.31 16.47 16.01 16.15 2496300 -2.18% CNQ Buy or Sell
STL 10.15 10.42 10.05 10.31 2472100 1.18% STL Buy or Sell
CIG 1.94 1.95 1.92 1.95 2441300 -2.01% CIG Buy or Sell
CTRE 17.05 17.32 16.67 17.28 2427800 1.59% CTRE Buy or Sell
DISCA 21.07 21.42 20.87 21.33 2414500 0.05% DISCA Buy or Sell
FTV 72.15 74.23 71.85 74.17 2414200 1.97% FTV Buy or Sell
STAY 11.32 11.99 11.31 11.96 2411500 5.65% STAY Buy or Sell
MUX 1.01 1.03 0.97 0.99 2408500 -1.98% MUX Buy or Sell
HPP 21.06 21.46 20.97 21.41 2406800 0.75% HPP Buy or Sell
APLE 8.91 9.57 8.90 9.48 2400400 5.57% APLE Buy or Sell
UDR 31.77 32.43 31.62 32.41 2399700 1.79% UDR Buy or Sell
UNH 291.25 303.27 291.22 302.50 2397300 3.36% UNH Buy or Sell
NUGT 80.50 82.68 78.95 81.78 2384300 -0.93% NUGT Buy or Sell
DXC 15.91 16.46 15.82 16.32 2375900 0.87% DXC Buy or Sell
AMC 4.64 4.93 4.50 4.88 2365300 5.86% AMC Buy or Sell
DISH 28.41 28.75 27.99 28.55 2362700 -0.10% DISH Buy or Sell
SBH 9.12 9.30 8.90 9.13 2357000 -1.62% SBH Buy or Sell
TAP 32.87 33.20 32.19 32.65 2353900 -1.21% TAP Buy or Sell
EVFM 2.11 2.24 2.11 2.23 2349800 3.24% EVFM Buy or Sell
AGQ 39.98 41.49 39.81 40.63 2335800 -2.07% AGQ Buy or Sell
GUSH 21.88 22.19 21.19 21.82 2319600 -2.42% GUSH Buy or Sell
MAR 90.33 93.43 90.27 92.99 2317100 1.80% MAR Buy or Sell
ADP 129.23 134.94 129.23 134.54 2309900 2.86% ADP Buy or Sell
OHI 29.26 30.02 29.01 29.92 2300700 -0.27% OHI Buy or Sell
O 58.72 60.04 58.51 59.93 2299700 2.08% O Buy or Sell
YINN 13.12 13.40 12.87 13.34 2296500 -3.19% YINN Buy or Sell
ENB 29.60 30.07 29.41 29.99 2293700 1.18% ENB Buy or Sell
ADI 111.77 113.66 110.66 113.48 2293500 0.71% ADI Buy or Sell
GPK 13.46 13.97 13.38 13.83 2282400 2.14% GPK Buy or Sell
MXIM 64.57 65.69 63.74 65.53 2281900 0.88% MXIM Buy or Sell
AEG 2.37 2.39 2.34 2.37 2274900 0.00% AEG Buy or Sell
KNX 41.36 42.45 41.18 42.03 2274900 1.08% KNX Buy or Sell
BHP 51.93 52.43 51.66 52.39 2269500 -0.49% BHP Buy or Sell
ENSV 0.14 0.15 0.13 0.14 2247600 0.00% ENSV Buy or Sell
VTR 40.34 41.94 40.27 41.67 2246100 2.48% VTR Buy or Sell
CS 9.38 9.49 9.35 9.48 2240100 -1.46% CS Buy or Sell
TV 6.18 6.19 6.00 6.07 2234300 -2.10% TV Buy or Sell
BAX 78.47 79.96 78.25 79.64 2231300 1.19% BAX Buy or Sell
LILAK 7.62 7.79 7.47 7.75 2229900 1.04% LILAK Buy or Sell
LIN 229.13 233.67 228.47 232.75 2227300 -0.75% LIN Buy or Sell
RIO 59.90 60.42 59.38 60.36 2219700 -1.32% RIO Buy or Sell
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Buy or Sell
WU 21.37 21.70 21.26 21.57 2211200 0.19% WU Buy or Sell
DISCK 18.99 19.31 18.84 19.20 2201600 0.05% DISCK Buy or Sell
WTRH 3.17 3.47 3.17 3.40 2195600 7.94% WTRH Buy or Sell
WVE 9.54 9.83 9.18 9.27 2193100 -3.03% WVE Buy or Sell
DDD 4.66 4.72 4.62 4.65 2177800 -0.21% DDD Buy or Sell
BAM 31.73 32.65 31.58 32.49 2171000 2.30% BAM Buy or Sell
INFO 76.16 77.93 76.04 77.78 2156200 1.54% INFO Buy or Sell
FNDE 23.23 23.40 23.10 23.37 2151300 -0.34% FNDE Buy or Sell
SSRM 18.72 18.77 18.14 18.38 2144300 -2.65% SSRM Buy or Sell
TGI 6.39 6.94 6.38 6.85 2140600 6.86% TGI Buy or Sell
MMP 33.81 34.03 33.17 33.89 2140200 0.41% MMP Buy or Sell
RIGL 2.23 2.37 2.22 2.27 2116600 1.79% RIGL Buy or Sell
TRQ 0.82 0.86 0.82 0.83 2113300 -2.35% TRQ Buy or Sell
HAPP 1.84 2.25 1.78 1.80 2104700 -0.55% HAPP Buy or Sell
SPYV 29.23 29.78 29.19 29.71 2097300 1.16% SPYV Buy or Sell
GERN 1.69 1.72 1.67 1.69 2093900 0.60% GERN Buy or Sell
STWD 14.78 15.34 14.78 15.29 2092700 2.82% STWD Buy or Sell
IWD 114.40 116.54 114.21 116.29 2084300 1.15% IWD Buy or Sell
UDOW 69.16 73.53 68.73 73.04 2078000 4.02% UDOW Buy or Sell
ALL 89.07 91.60 88.92 91.28 2077700 1.44% ALL Buy or Sell
FNB 6.42 6.54 6.39 6.50 2076400 0.00% FNB Buy or Sell
VCSH 82.75 82.79 82.72 82.72 2063800 -0.06% VCSH Buy or Sell
TRMB 47.01 47.85 46.78 47.85 2060600 1.64% TRMB Buy or Sell
KAR 13.66 14.11 13.61 14.01 2050700 1.89% KAR Buy or Sell
HFC 19.72 20.30 19.45 20.15 2046900 0.55% HFC Buy or Sell
MTG 8.42 8.64 8.39 8.56 2046700 0.71% MTG Buy or Sell
TRNE 10.95 11.18 10.85 11.13 2044900 2.58% TRNE Buy or Sell
NXPI 118.56 120.17 117.25 119.83 2039400 0.56% NXPI Buy or Sell
MGY 5.27 5.58 5.25 5.49 2030300 2.04% MGY Buy or Sell
XRX 17.65 18.07 17.60 17.98 2008500 1.07% XRX Buy or Sell
DGRO 38.51 39.21 38.42 39.11 2007400 1.16% DGRO Buy or Sell
WES 7.13 7.48 7.09 7.37 2004000 0.41% WES Buy or Sell
CF 30.40 30.58 29.97 30.42 1999700 -0.88% CF Buy or Sell
TEF 3.46 3.49 3.44 3.48 1998300 -0.57% TEF Buy or Sell
COF 67.22 69.83 67.08 69.36 1990600 1.85% COF Buy or Sell
SNOW 228.12 236.26 227.90 229.00 1976600 1.00% SNOW Buy or Sell
APHA 4.22 4.28 4.17 4.23 1971100 0.24% APHA Buy or Sell
IGSB 54.82 54.87 54.82 54.85 1966900 0.07% IGSB Buy or Sell
UNVR 15.95 16.22 15.93 16.08 1965200 -0.62% UNVR Buy or Sell
ORI 14.01 14.24 13.99 14.23 1937800 0.49% ORI Buy or Sell
HWM 16.30 16.78 16.26 16.67 1929000 1.21% HWM Buy or Sell
EGO 9.85 10.19 9.80 10.11 1921400 0.90% EGO Buy or Sell
STOR 26.20 26.84 26.01 26.82 1920000 2.17% STOR Buy or Sell
DOYU 14.89 14.89 14.13 14.16 1909600 -0.91% DOYU Buy or Sell
GMO 0.12 0.12 0.11 0.11 1906800 -8.33% GMO Buy or Sell
DVA 82.62 84.21 82.06 83.90 1903100 2.87% DVA Buy or Sell
MMM 159.31 160.98 158.86 160.27 1899400 -0.09% MMM Buy or Sell
CWH 28.49 29.33 28.11 28.22 1897500 -0.18% CWH Buy or Sell
XLC 57.68 58.72 57.23 58.52 1879700 1.33% XLC Buy or Sell
DLPH 15.70 15.90 15.58 15.79 1878000 -0.63% DLPH Buy or Sell
SSP 11.57 12.20 11.35 11.62 1875600 3.11% SSP Buy or Sell
MAS 54.12 55.35 53.93 54.99 1874700 0.92% MAS Buy or Sell
ETFC 47.66 48.93 47.48 48.63 1869600 0.87% ETFC Buy or Sell
SIX 20.14 21.01 19.90 20.97 1853300 5.06% SIX Buy or Sell
CI 159.05 162.71 159.00 162.45 1852600 0.98% CI Buy or Sell
BVN 11.80 12.13 11.51 12.11 1850000 1.85% BVN Buy or Sell
EQH 17.74 18.13 17.69 17.92 1849500 -0.06% EQH Buy or Sell
EMR 63.69 64.64 63.61 64.33 1847400 -0.09% EMR Buy or Sell
IXUS 56.88 57.52 56.66 57.49 1846600 0.24% IXUS Buy or Sell
BUD 52.09 52.94 51.79 52.82 1826700 -0.11% BUD Buy or Sell
CB 112.65 114.20 111.93 113.85 1812200 -0.12% CB Buy or Sell
PGRE 6.85 7.06 6.77 7.05 1810800 2.17% PGRE Buy or Sell
DHT 5.05 5.23 5.02 5.13 1805500 2.19% DHT Buy or Sell
USFD 22.43 22.78 22.06 22.67 1801700 0.40% USFD Buy or Sell
CAT 143.89 146.70 143.01 145.91 1800300 0.53% CAT Buy or Sell
PAAS 30.94 31.44 30.60 31.24 1798900 -0.38% PAAS Buy or Sell
HOME 14.30 14.30 13.64 14.14 1797400 1.43% HOME Buy or Sell
VET 2.53 2.55 2.35 2.38 1793600 -6.67% VET Buy or Sell
BSV 83.01 83.02 82.95 82.96 1781400 0.00% BSV Buy or Sell
THC 21.38 23.10 21.38 22.89 1774900 5.10% THC Buy or Sell
EWP 21.26 21.55 21.22 21.49 1768200 -0.23% EWP Buy or Sell
KDMN 3.75 3.94 3.72 3.80 1763300 0.26% KDMN Buy or Sell
ALK 35.49 36.90 35.40 36.70 1759300 2.80% ALK Buy or Sell
PDCE 10.78 11.91 10.71 11.75 1757800 7.11% PDCE Buy or Sell
MRC 4.70 4.76 4.33 4.52 1747800 -5.44% MRC Buy or Sell
CXO 43.02 43.97 42.72 43.71 1744300 0.28% CXO Buy or Sell
LYV 50.79 53.58 50.78 53.24 1743800 4.58% LYV Buy or Sell
VYM 78.62 79.90 78.44 79.72 1736700 0.98% VYM Buy or Sell
BPFH 5.13 5.45 5.13 5.35 1736200 5.11% BPFH Buy or Sell
LRN 26.29 26.66 25.66 26.51 1731000 0.61% LRN Buy or Sell
BRFS 3.53 3.57 3.47 3.52 1719500 -2.49% BRFS Buy or Sell
BKD 2.44 2.55 2.44 2.48 1718500 0.81% BKD Buy or Sell
SHO 7.45 7.80 7.43 7.76 1717400 3.74% SHO Buy or Sell
BDN 9.72 9.98 9.68 9.95 1701100 1.95% BDN Buy or Sell
SHYG 43.52 43.69 43.47 43.58 1692400 0.05% SHYG Buy or Sell
VIRT 22.73 23.05 22.24 22.88 1689000 3.44% VIRT Buy or Sell
ICLK 6.50 6.54 6.10 6.51 1679600 1.24% ICLK Buy or Sell
CAR 27.06 27.56 26.79 27.21 1672600 0.04% CAR Buy or Sell
TRV 106.56 108.32 105.96 108.11 1672200 0.27% TRV Buy or Sell
ESRT 5.96 6.12 5.91 6.09 1670600 2.53% ESRT Buy or Sell
HUN 21.08 21.60 20.95 21.36 1669800 0.42% HUN Buy or Sell
KBR 21.60 22.24 21.41 22.23 1668200 1.51% KBR Buy or Sell
ADVM 10.43 10.91 10.43 10.81 1663500 2.95% ADVM Buy or Sell
LNC 29.75 30.96