Stock Screener Penny Stocks OTC Stock Screener


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPY 450.73 459.07 450.31 457.40 127200400 1.53% SPY Buy or Sell
SNDL 0.58 0.60 0.57 0.59 118583000 3.51% SNDL Buy or Sell
XLF 37.89 38.87 37.75 38.66 97883400 2.98% XLF Buy or Sell
T 22.28 23.26 22.28 23.05 79962400 3.69% T Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
IWM 214.37 219.94 213.82 219.21 63894500 2.79% IWM Buy or Sell
AAL 16.49 17.44 16.15 17.42 58352100 7.00% AAL Buy or Sell
BAC 44.33 45.50 44.00 44.89 57738100 2.40% BAC Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
XLE 54.04 55.78 53.40 55.58 50190800 2.91% XLE Buy or Sell
FXI 38.58 38.88 38.05 38.36 49075200 0.68% FXI Buy or Sell
PLTR 19.30 19.91 19.06 19.69 45707700 1.60% PLTR Buy or Sell
NCLH 18.09 19.18 17.80 19.16 40152800 7.70% NCLH Buy or Sell
BABA 123.02 125.00 119.34 122.00 34403600 -0.40% BABA Buy or Sell
CLF 20.11 20.67 19.84 20.13 33449300 2.34% CLF Buy or Sell
PROG 2.70 2.99 2.58 2.72 33113900 0.00% PROG Buy or Sell
UBER 36.55 38.40 36.45 38.12 32189900 5.83% UBER Buy or Sell
VIAC 29.75 30.06 28.90 29.56 31263600 -0.47% VIAC Buy or Sell
MSFT 330.30 333.49 327.80 329.49 30726100 -0.18% MSFT Buy or Sell
EWZ 29.17 29.76 29.11 29.72 30475700 4.21% EWZ Buy or Sell
NAKD 0.56 0.59 0.56 0.58 30142800 1.75% NAKD Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
XOM 59.74 61.58 59.14 61.28 29178100 2.49% XOM Buy or Sell
WFC 47.73 49.40 47.51 48.91 29152700 3.60% WFC Buy or Sell
DKNG 31.05 32.55 30.41 31.30 27808700 0.19% DKNG Buy or Sell
GDX 30.88 30.88 30.09 30.46 27601600 -1.20% GDX Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
SOFI 16.41 16.63 15.96 16.43 26869800 0.24% SOFI Buy or Sell
NLY 8.02 8.23 8.00 8.21 26766200 2.88% NLY Buy or Sell
SLV 20.74 20.76 20.55 20.69 25732900 0.58% SLV Buy or Sell
GM 58.75 61.30 58.70 61.02 25254600 5.10% GM Buy or Sell
KWEB 43.50 44.11 41.88 42.83 24951300 -1.31% KWEB Buy or Sell
IBN 18.78 18.96 18.65 18.69 24911900 0.92% IBN Buy or Sell
C 63.34 64.27 62.76 63.81 24859300 2.06% C Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
FB 311.40 314.60 307.20 310.39 24347200 -0.07% FB Buy or Sell
TWTR 43.06 43.16 41.75 42.65 24324400 -0.40% TWTR Buy or Sell
WISH 3.33 3.50 3.24 3.36 24001400 0.30% WISH Buy or Sell
UAL 39.77 42.04 38.90 41.64 23921000 6.61% UAL Buy or Sell
GOLD 18.36 18.39 17.94 18.18 23280200 -1.14% GOLD Buy or Sell
TNA 76.35 82.22 75.76 81.46 23001200 8.21% TNA Buy or Sell
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
XLI 100.13 102.67 99.79 102.32 21918100 2.97% XLI Buy or Sell
FCEL 7.84 8.34 7.77 8.15 21635100 2.26% FCEL Buy or Sell
TLRY 9.26 9.60 9.10 9.54 21320700 2.91% TLRY Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
SIRI 6.04 6.28 6.03 6.25 20692700 3.99% SIRI Buy or Sell
X 22.49 23.11 22.20 22.38 20666000 0.18% X Buy or Sell
AI 31.51 32.00 27.52 30.04 19195500 -11.20% AI Buy or Sell
M 27.57 28.13 26.66 27.70 18629600 1.91% M Buy or Sell
KMI 15.36 15.78 15.29 15.73 18433300 3.01% KMI Buy or Sell
OMER 8.34 8.45 6.78 7.32 18305700 7.33% OMER Buy or Sell
XLP 70.19 71.14 70.19 70.69 18251900 1.06% XLP Buy or Sell
LUMN 11.88 12.55 11.88 12.29 17635100 4.24% LUMN Buy or Sell
ET 8.16 8.38 8.07 8.32 17469400 1.96% ET Buy or Sell
XLV 129.46 130.66 128.84 130.13 17431100 0.49% XLV Buy or Sell
KO 52.60 53.34 52.51 53.07 17070500 1.47% KO Buy or Sell
SQ 191.18 195.52 185.28 192.15 16822700 -1.21% SQ Buy or Sell
OPEN 14.63 14.95 14.17 14.55 16080700 0.55% OPEN Buy or Sell
MARK 1.24 1.29 1.15 1.19 15932000 -0.83% MARK Buy or Sell
MRK 74.38 74.78 73.30 73.89 15334300 -0.74% MRK Buy or Sell
BEKE 19.98 20.52 17.87 18.48 15217000 -6.85% BEKE Buy or Sell
RIG 2.87 2.98 2.81 2.92 15173500 0.00% RIG Buy or Sell
IYR 106.14 109.31 106.01 108.75 14832500 3.04% IYR Buy or Sell
TNXP 0.41 0.44 0.41 0.44 14611200 2.33% TNXP Buy or Sell
USO 46.53 48.60 46.16 48.29 14496200 2.66% USO Buy or Sell
KGC 5.81 5.84 5.70 5.80 14491200 -0.34% KGC Buy or Sell
SNAP 47.24 48.29 46.51 47.91 14392500 1.38% SNAP Buy or Sell
ARKK 98.64 101.12 96.47 99.02 14367400 0.43% ARKK Buy or Sell
SU 23.53 24.30 23.13 24.15 14341200 1.39% SU Buy or Sell
CDEV 5.64 5.98 5.40 5.84 14315300 1.57% CDEV Buy or Sell
BBIG 2.63 2.90 2.56 2.84 14210300 6.77% BBIG Buy or Sell
HOOD 23.96 24.29 23.34 24.20 13976500 1.13% HOOD Buy or Sell
V 192.00 199.44 191.85 198.29 13968100 4.28% V Buy or Sell
HBAN 14.85 15.30 14.67 15.23 13781300 3.89% HBAN Buy or Sell
RF 22.33 22.77 22.08 22.63 13700500 2.17% RF Buy or Sell
WMT 137.63 138.44 135.24 135.47 13245500 -1.22% WMT Buy or Sell
ZOM 0.38 0.38 0.37 0.38 13227000 0.00% ZOM Buy or Sell
MARA 50.50 52.94 47.05 49.07 13204000 -3.39% MARA Buy or Sell
UNG 14.00 14.13 13.25 13.46 13107200 -3.24% UNG Buy or Sell
HUT 11.50 11.50 9.92 10.49 13093600 -10.95% HUT Buy or Sell
JPM 159.83 163.25 158.80 161.21 12964200 2.10% JPM Buy or Sell
SPCE 14.93 15.45 14.44 15.08 12929900 1.48% SPCE Buy or Sell
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Buy or Sell
DNA 11.30 11.41 9.73 10.22 12855800 -10.27% DNA Buy or Sell
PDD 60.00 61.15 57.36 59.28 12791600 -4.56% PDD Buy or Sell
SKLZ 8.30 8.76 8.14 8.62 12658600 4.23% SKLZ Buy or Sell
NGD 1.39 1.40 1.31 1.38 12548300 0.00% NGD Buy or Sell
SLB 28.46 29.49 28.06 29.32 12496300 3.31% SLB Buy or Sell
CRM 252.82 262.58 252.14 261.20 12192600 3.86% CRM Buy or Sell
IAU 33.77 33.79 33.51 33.64 12009100 -0.59% IAU Buy or Sell
VTRS 12.12 12.36 11.96 12.20 11951800 0.91% VTRS Buy or Sell
KRE 69.60 71.69 69.11 71.23 11863700 3.40% KRE Buy or Sell
PINS 36.29 38.00 35.91 37.58 11455100 0.78% PINS Buy or Sell
APA 25.21 26.33 24.77 26.18 11446600 3.68% APA Buy or Sell
JNJ 157.26 159.29 156.75 157.09 11331100 -0.63% JNJ Buy or Sell
HAL 21.05 22.09 20.77 22.02 11189800 4.11% HAL Buy or Sell
GPS 16.24 16.48 15.84 16.30 11186900 2.00% GPS Buy or Sell
TEVA 8.18 8.31 8.03 8.16 11091800 -0.24% TEVA Buy or Sell
NKLA 9.58 9.98 9.39 9.88 10971000 4.00% NKLA Buy or Sell
SPXL 122.44 129.21 122.10 127.78 10918400 4.45% SPXL Buy or Sell
BB 8.90 9.38 8.81 9.28 10911100 4.50% BB Buy or Sell
UPST 179.65 185.00 159.66 177.00 10645600 -1.48% UPST Buy or Sell
SJNK 26.85 26.99 26.85 26.97 10556600 0.48% SJNK Buy or Sell
CTK 0.73 0.98 0.64 0.66 10509000 -1.49% CTK Buy or Sell
LVS 34.30 35.64 33.75 35.59 10477500 4.74% LVS Buy or Sell
LYG 2.43 2.48 2.43 2.48 10457800 2.48% LYG Buy or Sell
SPLV 62.63 63.85 62.50 63.43 10429500 1.55% SPLV Buy or Sell
VOO 414.42 422.06 414.03 420.56 10395300 1.53% VOO Buy or Sell
IQ 5.69 5.86 5.41 5.59 10199100 -1.06% IQ Buy or Sell
MGM 38.82 41.56 38.55 41.23 10077600 7.65% MGM Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
IVV 452.52 460.88 452.11 459.26 10029700 1.54% IVV Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
ERIC 10.21 10.36 10.18 10.28 9828600 2.59% ERIC Buy or Sell
RIDE 4.20 4.21 4.05 4.14 9677200 -0.96% RIDE Buy or Sell
IAG 2.96 2.99 2.83 2.89 9648500 -3.02% IAG Buy or Sell
AEO 26.00 26.49 25.63 26.26 9647400 1.66% AEO Buy or Sell
PDBC 20.06 20.43 20.00 20.29 9620600 1.10% PDBC Buy or Sell
GLD 165.89 165.94 164.63 165.24 9584400 -0.55% GLD Buy or Sell
UDOW 70.68 74.46 70.27 73.84 9494600 5.68% UDOW Buy or Sell
AFRM 113.58 119.99 111.28 113.75 9477900 -2.42% AFRM Buy or Sell
MQ 18.57 19.35 17.52 19.26 9347600 3.88% MQ Buy or Sell
CRWD 207.98 212.60 201.19 209.35 9300700 3.90% CRWD Buy or Sell
CGC 10.00 10.41 9.85 10.36 9245500 4.23% CGC Buy or Sell
HST 15.46 16.01 15.26 15.79 9096700 2.80% HST Buy or Sell
UPRO 130.22 137.43 129.87 135.95 8976500 4.51% UPRO Buy or Sell
XLB 84.07 85.85 83.91 85.50 8928100 2.04% XLB Buy or Sell
AR 15.81 16.78 15.58 16.37 8815600 3.41% AR Buy or Sell
ACWI 102.10 103.58 102.02 103.21 8715400 1.44% ACWI Buy or Sell
KHC 32.99 33.47 32.78 33.25 8714400 1.13% KHC Buy or Sell
XOP 92.78 97.26 91.38 96.56 8633500 3.24% XOP Buy or Sell
ATVI 57.28 58.18 56.62 57.29 8599000 0.02% ATVI Buy or Sell
QS 27.30 28.55 26.56 27.35 8596100 0.15% QS Buy or Sell
BNGO 3.72 3.84 3.53 3.71 8534800 0.27% BNGO Buy or Sell
FST 10.16 10.24 10.03 10.10 8513900 -4.99% FST Buy or Sell
ICLN 22.64 22.94 22.45 22.66 8485100 -0.44% ICLN Buy or Sell
NEM 53.19 53.62 52.60 53.27 8482000 -1.11% NEM Buy or Sell
EBAY 67.17 67.95 66.28 67.48 8382900 1.00% EBAY Buy or Sell
SCHW 77.28 80.50 76.88 80.12 8380800 4.69% SCHW Buy or Sell
TBT 16.00 16.29 15.98 16.08 8367000 -0.31% TBT Buy or Sell
MCHI 65.21 65.91 64.29 64.95 8347200 0.31% MCHI Buy or Sell
AGNC 15.15 15.50 15.07 15.46 8308400 2.38% AGNC Buy or Sell
DIA 341.81 347.95 341.17 346.61 8303300 1.81% DIA Buy or Sell
GEVO 5.21 5.33 5.03 5.24 8288900 0.58% GEVO Buy or Sell
KEY 22.31 22.99 22.13 22.83 8062700 3.49% KEY Buy or Sell
WYNN 78.12 82.75 76.84 82.29 8018200 8.19% WYNN Buy or Sell
JWN 20.12 20.70 19.67 20.56 7992300 2.65% JWN Buy or Sell
MO 43.30 43.56 43.07 43.21 7989200 0.51% MO Buy or Sell
SVXY 52.73 53.93 52.24 53.36 7900200 3.01% SVXY Buy or Sell
OTLY 8.33 8.52 8.06 8.23 7786700 -2.02% OTLY Buy or Sell
SBUX 109.17 112.08 109.17 111.42 7707400 2.54% SBUX Buy or Sell
WMB 26.73 27.35 26.54 27.25 7697600 2.29% WMB Buy or Sell
COTY 9.47 9.69 9.29 9.67 7637000 3.87% COTY Buy or Sell
FUTU 42.42 43.43 39.55 41.29 7609700 -6.03% FUTU Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
XLC 73.91 75.18 73.76 74.87 7576300 1.68% XLC Buy or Sell
EWC 37.01 37.66 36.93 37.52 7533600 1.79% EWC Buy or Sell
UAA 23.08 23.61 22.46 23.50 7530900 2.66% UAA Buy or Sell
MDLZ 58.81 59.87 58.68 59.46 7522900 1.54% MDLZ Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
CDE 5.27 5.32 5.00 5.24 7513400 -0.76% CDE Buy or Sell
MDT 105.74 107.92 105.02 107.28 7457900 1.72% MDT Buy or Sell
UEC 3.51 3.75 3.50 3.65 7415000 2.82% UEC Buy or Sell
GDXJ 41.11 41.16 39.90 40.60 7398900 -1.17% GDXJ Buy or Sell
FUBO 17.62 18.78 17.36 18.20 7361000 2.36% FUBO Buy or Sell
DOW 52.50 53.48 52.07 53.18 7328400 0.80% DOW Buy or Sell
NYCB 11.92 12.29 11.84 12.18 7269000 3.40% NYCB Buy or Sell
DOCN 89.03 91.85 82.67 90.47 7261800 3.44% DOCN Buy or Sell
AMCR 11.31 11.58 11.31 11.48 7256300 1.95% AMCR Buy or Sell
SE 261.99 265.99 251.95 261.11 7253800 -0.27% SE Buy or Sell
ACB 6.00 6.25 5.90 6.14 7245800 2.16% ACB Buy or Sell
EPD 21.00 21.35 20.80 21.31 7181900 1.38% EPD Buy or Sell
IGC 1.26 1.56 1.19 1.25 7138000 -0.79% IGC Buy or Sell
TIGR 5.44 5.57 5.08 5.28 7131600 -3.65% TIGR Buy or Sell
NWL 20.98 21.78 20.95 21.60 7104300 3.45% NWL Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
ORCL 89.40 91.04