Stock Screener Penny Stocks OTC Stock Screener

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



3/14/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ADTX 0.03 0.03 0.02 0.02 226995800 -33.33% ADTX Buy or Sell
HEPA 0.03 0.03 0.02 0.02 156257200 -50.00% HEPA Buy or Sell
UOKA 0.22 0.24 0.16 0.16 139700900 0.00% UOKA Buy or Sell
BON 1.61 2.95 1.14 1.44 83547400 94.59% BON Buy or Sell
SYRS 0.08 0.13 0.08 0.09 81030400 12.50% SYRS Buy or Sell
AAL 10.87 10.89 10.55 10.87 66387300 1.87% AAL Buy or Sell
AAPL 211.25 213.95 209.58 213.49 60042900 1.82% AAPL Buy or Sell
NVNI 0.25 0.33 0.23 0.26 53107000 4.00% NVNI Buy or Sell
XLF 47.87 48.60 47.62 48.52 49514400 2.32% XLF Buy or Sell
SPGC 0.12 0.12 0.09 0.10 47181000 -28.57% SPGC Buy or Sell
WULF 3.10 3.31 2.98 3.26 46160600 9.03% WULF Buy or Sell
WMT 84.96 85.37 84.06 85.35 33535200 1.01% WMT Buy or Sell
ETHU 2.04 2.14 2.00 2.12 32979600 9.28% ETHU Buy or Sell
PFE 25.62 25.76 25.50 25.72 30266200 0.47% PFE Buy or Sell
HPE 15.05 15.69 15.05 15.62 27775300 5.75% HPE Buy or Sell
WBD 10.05 10.38 10.01 10.19 27633700 3.03% WBD Buy or Sell
HBAN 14.36 14.77 14.36 14.75 27472800 3.29% HBAN Buy or Sell
JBLU 5.57 5.64 5.48 5.60 26736400 1.82% JBLU Buy or Sell
SNAP 8.58 8.68 8.46 8.64 26190200 3.23% SNAP Buy or Sell
BKLN 20.81 20.82 20.78 20.81 24649600 0.10% BKLN Buy or Sell
BITF 1.12 1.16 1.11 1.11 22413800 1.83% BITF Buy or Sell
HOLO 0.93 0.97 0.88 0.91 20990200 2.25% HOLO Buy or Sell
KSS 8.28 8.28 7.96 8.06 19863600 -1.83% KSS Buy or Sell
USHY 36.78 36.85 36.72 36.81 19849400 0.49% USHY Buy or Sell
AMCR 9.74 9.79 9.65 9.78 19053300 1.56% AMCR Buy or Sell
GOOG 165.32 168.25 164.51 167.62 18416100 1.75% GOOG Buy or Sell
CSCO 60.32 60.62 59.92 60.50 16246000 1.39% CSCO Buy or Sell
CIFR 3.08 3.15 2.94 3.04 15903000 0.33% CIFR Buy or Sell
SCHD 27.37 27.67 27.29 27.64 15128900 1.28% SCHD Buy or Sell
STRO 1.00 1.01 0.81 0.81 15094600 -35.20% STRO Buy or Sell
ACON 0.68 0.94 0.61 0.77 13656500 11.59% ACON Buy or Sell
TFC 39.98 40.63 39.73 40.55 13626100 2.71% TFC Buy or Sell
UBER 70.55 71.79 70.33 71.55 13522200 2.93% UBER Buy or Sell
ADT 7.38 7.50 7.38 7.48 12983900 2.19% ADT Buy or Sell
VTRS 9.00 9.12 8.98 9.10 12922500 1.34% VTRS Buy or Sell
AGMH 0.11 0.14 0.11 0.11 12774300 0.00% AGMH Buy or Sell
USB 41.32 42.10 41.13 42.02 12739800 2.69% USB Buy or Sell
AWH 0.15 0.15 0.13 0.14 12483900 -6.67% AWH Buy or Sell
KDP 32.99 33.69 32.92 33.59 12289500 1.45% KDP Buy or Sell
NKE 73.28 73.54 71.32 71.66 12142800 -1.35% NKE Buy or Sell
HST 14.74 14.98 14.68 14.91 11947800 2.69% HST Buy or Sell
HTZ 3.42 3.82 3.40 3.82 11279600 13.35% HTZ Buy or Sell
IPG 26.16 26.57 25.93 26.43 10903800 1.30% IPG Buy or Sell
XLP 79.15 79.58 78.88 79.51 10242500 0.23% XLP Buy or Sell
PYPL 67.81 69.14 67.52 68.95 9824000 3.05% PYPL Buy or Sell
ABT 125.00 128.49 124.50 126.71 9537000 -2.45% ABT Buy or Sell
COIN 183.81 186.74 179.16 183.12 9431200 3.17% COIN Buy or Sell
SRLN 41.12 41.14 41.03 41.08 9282600 0.07% SRLN Buy or Sell
LVS 43.23 44.29 42.66 43.19 9203400 0.96% LVS Buy or Sell
XLI 130.01 131.38 129.47 131.13 8919300 1.82% XLI Buy or Sell
AEO 11.19 11.24 10.74 11.06 8813400 0.73% AEO Buy or Sell
PACB 1.24 1.26 1.20 1.22 8608700 1.67% PACB Buy or Sell
LYT 0.13 0.13 0.10 0.11 8409200 -21.43% LYT Buy or Sell
INDI 2.42 2.45 2.29 2.34 8318900 -2.09% INDI Buy or Sell
IOVA 3.54 3.62 3.48 3.59 8277600 1.99% IOVA Buy or Sell
SBUX 96.52 98.25 96.16 98.11 8238700 2.16% SBUX Buy or Sell
QS 4.25 4.38 4.22 4.36 8164200 5.06% QS Buy or Sell
IRBT 3.07 3.84 2.98 3.70 8012400 20.92% IRBT Buy or Sell
V 327.21 332.77 326.38 331.80 7810200 0.99% V Buy or Sell
AMC 2.88 3.00 2.86 2.90 7789700 2.11% AMC Buy or Sell
INFY 18.38 18.46 18.25 18.40 7767200 0.60% INFY Buy or Sell
TFI 45.33 45.38 45.30 45.31 7656700 -0.13% TFI Buy or Sell
UAL 71.07 74.28 69.86 73.67 7529700 5.39% UAL Buy or Sell
TGT 105.23 105.28 103.46 104.70 7473400 0.19% TGT Buy or Sell
MCHP 52.72 53.62 52.28 53.50 7349100 3.10% MCHP Buy or Sell
TME 12.56 12.80 12.45 12.55 7291100 1.21% TME Buy or Sell
U 20.97 21.33 20.70 20.77 7216800 1.42% U Buy or Sell
ZETA 14.06 14.57 13.85 13.98 7201400 2.04% ZETA Buy or Sell
RSP 170.87 172.89 170.30 172.66 7119200 1.91% RSP Buy or Sell
VFC 16.71 16.78 16.27 16.62 6775800 1.96% VFC Buy or Sell
JAAA 50.54 50.57 50.53 50.56 6769600 0.16% JAAA Buy or Sell
XLV 143.93 145.15 143.41 144.93 6760000 0.76% XLV Buy or Sell
PMAX 0.30 0.36 0.28 0.32 6689000 14.29% PMAX Buy or Sell
HBI 5.82 5.98 5.74 5.87 6683800 1.91% HBI Buy or Sell
ETHA 14.37 14.72 14.21 14.64 6660200 4.72% ETHA Buy or Sell
ON 42.99 43.44 42.35 43.19 6639700 2.47% ON Buy or Sell
CONL 16.28 16.72 15.44 16.07 6538200 5.72% CONL Buy or Sell
NVO 75.75 77.55 75.24 77.15 6501600 1.66% NVO Buy or Sell
TJX 113.56 114.00 112.30 113.26 6407500 0.40% TJX Buy or Sell
ADBE 379.74 396.36 377.80 394.74 6125700 4.47% ADBE Buy or Sell
HIVE 1.72 1.78 1.69 1.74 5892000 4.19% HIVE Buy or Sell
WKHS 0.21 0.22 0.19 0.21 5855800 0.00% WKHS Buy or Sell
SABR 3.26 3.45 3.25 3.33 5844100 3.74% SABR Buy or Sell
BORR 2.17 2.26 2.10 2.25 5680800 5.63% BORR Buy or Sell
VTEB 49.68 49.76 49.67 49.76 5550600 0.06% VTEB Buy or Sell
HD 350.65 351.39 345.42 351.31 5508800 1.17% HD Buy or Sell
DMN 0.15 0.18 0.15 0.16 5482800 0.00% DMN Buy or Sell
TER 85.94 86.91 84.01 86.74 5428200 1.65% TER Buy or Sell
HPQ 28.25 28.53 28.11 28.41 5385700 1.79% HPQ Buy or Sell
SCHH 21.05 21.29 20.92 21.28 5363200 1.92% SCHH Buy or Sell
QCOM 153.56 156.95 153.54 156.58 5305200 3.05% QCOM Buy or Sell
ARCC 21.03 21.31 21.03 21.28 5263400 -0.75% ARCC Buy or Sell
CZR 27.19 28.40 27.07 28.07 5247400 5.41% CZR Buy or Sell
BBWI 28.94 29.72 28.72 29.50 5219300 3.69% BBWI Buy or Sell
GEHC 82.15 82.33 80.40 81.97 5206700 0.64% GEHC Buy or Sell
MGM 30.85 31.84 30.70 31.76 5185000 5.31% MGM Buy or Sell
PK 11.06 11.38 10.99 11.35 5158100 4.13% PK Buy or Sell
OMC 79.85 81.13 79.26 80.83 5155800 1.70% OMC Buy or Sell
DTC 0.23 0.27 0.23 0.24 5043900 9.09% DTC Buy or Sell
XRT 67.48 67.64 66.73 67.53 5022500 1.37% XRT Buy or Sell
TXN 175.60 176.86 175.07 176.42 4926600 1.62% TXN Buy or Sell
PENN 16.45 17.33 16.36 17.09 4818300 5.30% PENN Buy or Sell
TDOC 8.62 8.71 8.47 8.62 4791400 1.53% TDOC Buy or Sell
XLB 85.57 86.11 85.22 85.98 4753600 1.31% XLB Buy or Sell
PLD 111.76 112.29 110.50 111.89 4732600 1.39% PLD Buy or Sell
SPSB 29.97 29.99 29.94 29.96 4552700 0.00% SPSB Buy or Sell
XLRE 41.04 41.49 40.80 41.45 4548000 1.94% XLRE Buy or Sell
XRAY 15.20 15.59 14.91 15.56 4512900 3.73% XRAY Buy or Sell
ESPR 1.51 1.58 1.49 1.50 4455700 0.00% ESPR Buy or Sell
TSCO 52.33 52.41 51.49 51.83 4445300 0.33% TSCO Buy or Sell
FITB 37.94 38.58 37.72 38.55 4398000 2.85% FITB Buy or Sell
JWN 24.24 24.26 24.15 24.19 4381400 -0.12% JWN Buy or Sell
INVZ 0.64 0.69 0.63 0.65 4369500 3.17% INVZ Buy or Sell
BK 80.36 81.95 79.91 81.75 4354000 2.62% BK Buy or Sell
ISRG 482.69 492.28 476.57 484.44 4238500 1.61% ISRG Buy or Sell
NIPG 1.07 1.64 1.07 1.14 4235500 14.00% NIPG Buy or Sell
EMB 90.44 90.82 90.44 90.72 4198600 0.10% EMB Buy or Sell
CLVT 4.10 4.24 4.04 4.13 4184500 3.51% CLVT Buy or Sell
BBY 71.37 71.78 70.23 71.49 4176800 1.69% BBY Buy or Sell
VCIG 0.59 0.78 0.59 0.76 4127600 31.03% VCIG Buy or Sell
ACN 316.41 318.90 314.29 318.82 4085900 0.55% ACN Buy or Sell
USMV 91.15 92.12 90.97 91.99 4078000 1.14% USMV Buy or Sell
ROST 123.84 125.18 122.77 124.21 4042900 0.74% ROST Buy or Sell
IYR 93.51 94.70 93.07 94.63 4021100 2.04% IYR Buy or Sell
UPS 115.79 116.92 115.09 116.76 4017800 1.33% UPS Buy or Sell
EL 66.03 66.94 65.01 66.52 3995100 2.56% EL Buy or Sell
SIRI 22.15 22.69 22.09 22.67 3973200 3.85% SIRI Buy or Sell
FTNT 94.64 96.69 94.00 96.25 3972600 3.03% FTNT Buy or Sell
CPRT 51.97 52.95 51.97 52.65 3851700 0.67% CPRT Buy or Sell
ZTO 20.00 20.45 19.96 19.97 3791300 2.89% ZTO Buy or Sell
VNQ 89.16 90.25 88.65 90.17 3768900 2.00% VNQ Buy or Sell
CTSH 78.95 79.26 78.10 79.12 3753500 1.00% CTSH Buy or Sell
NDAQ 72.64 73.47 72.34 73.26 3746400 1.51% NDAQ Buy or Sell
MAT 19.85 19.96 19.65 19.75 3672500 0.46% MAT Buy or Sell
CONY 8.16 8.29 8.00 8.17 3615900 3.55% CONY Buy or Sell
XRX 5.84 5.94 5.74 5.79 3590700 -0.17% XRX Buy or Sell
GEN 26.54 27.26 26.47 27.03 3572000 2.66% GEN Buy or Sell
MSOS 2.71 2.76 2.67 2.71 3551500 2.65% MSOS Buy or Sell
VTR 66.29 67.37 66.27 66.89 3545400 0.80% VTR Buy or Sell
RELY 19.89 20.33 19.70 19.90 3504900 0.66% RELY Buy or Sell
EWT 49.86 50.30 49.83 50.27 3500800 1.29% EWT Buy or Sell
FL 15.89 16.33 15.54 15.68 3486300 0.84% FL Buy or Sell
XLC 95.58 96.80 95.07 96.58 3485900 1.83% XLC Buy or Sell
FLNC 5.34 5.34 5.12 5.13 3448400 -1.72% FLNC Buy or Sell
BEN 19.28 19.58 19.02 19.52 3424100 3.17% BEN Buy or Sell
JEPI 56.49 57.01 56.31 56.96 3411800 1.41% JEPI Buy or Sell
FOXA 51.40 52.35 51.22 52.28 3365200 2.43% FOXA Buy or Sell
WIT 3.06 3.09 3.04 3.07 3314200 1.32% WIT Buy or Sell
DLTR 66.68 66.70 64.41 64.56 3208400 -2.18% DLTR Buy or Sell
FI 210.35 214.99 207.54 214.61 3190400 2.46% FI Buy or Sell
MULN 0.82 0.84 0.73 0.75 3185900 -9.64% MULN Buy or Sell
COST 891.81 906.95 881.56 903.92 3183500 1.49% COST Buy or Sell
XLY 195.55 196.91 193.85 196.70 3147700 2.13% XLY Buy or Sell
ETHE 15.82 16.23 15.67 16.13 3147100 4.60% ETHE Buy or Sell
FRSH 14.61 14.99 14.56 14.88 3146900 3.69% FRSH Buy or Sell
W 31.47 32.17 31.20 31.89 3124800 2.87% W Buy or Sell
LLY 803.11 815.21 800.00 813.48 3099800 1.48% LLY Buy or Sell
NVST 16.41 16.66 16.22 16.65 3077700 2.46% NVST Buy or Sell
ROKU 68.77 69.92 67.55 67.78 3057000 0.22% ROKU Buy or Sell
SGI 55.60 55.90 54.64 55.31 3024500 0.67% SGI Buy or Sell
HPP 2.69 2.83 2.65 2.75 3020900 3.77% HPP Buy or Sell
CTVA 59.09 59.92 58.77 59.82 2987500 2.10% CTVA Buy or Sell
SPYV 50.02 50.68 49.98 50.61 2987400 1.67% SPYV Buy or Sell
FERG 156.80 160.12 155.51 159.90 2987100 3.11% FERG Buy or Sell
A 118.81 122.05 117.50 121.18 2978700 3.28% A Buy or Sell
DEI 15.66 15.80 15.37 15.66 2914300 1.75% DEI Buy or Sell
ATEN 16.57 16.86 16.04 16.86 2834700 2.93% ATEN Buy or Sell
PLRZ 0.59 0.61 0.54 0.56 2811400 -17.65% PLRZ Buy or Sell
UWMC 5.91 5.97 5.79 5.95 2792500 2.94% UWMC Buy or Sell
NXPI 204.80 206.96 203.48 206.16 2771300 2.56% NXPI Buy or Sell
FNDX 23.17 23.49 23.14 23.45 2768600 1.82% FNDX Buy or Sell
HLT 224.70 230.17 224.44 229.37 2766200 3.42% HLT Buy or Sell
OBDC 14.30 14.45 14.17 14.40 2758900 2.27% OBDC Buy or Sell
ETSY 45.14 45.83 44.53 45.65 2756800 2.82% ETSY Buy or Sell
WCT 0.52 0.57 0.50 0.55 2755900 3.77% WCT Buy or Sell
MRVI 2.38 2.54 2.37 2.45 2747300 1.24% MRVI Buy or Sell
CART 38.16 38.80 38.01 38.57 2745400 2.96% CART Buy or Sell
DNUT 5.37 5.53 5.31 5.36 2742600 0.19% DNUT Buy or Sell
RITM 11.51 11.66 11.48 11.65 2737900 2.01% RITM Buy or Sell
ONCO 0.12 0.14 0.12 0.13 2725400 0.00% ONCO Buy or Sell
TU 14.97 15.01 14.90 14.99 2707200 -0.07% TU Buy or Sell
SENS 0.57 0.62 0.57 0.59 2688000 3.51% SENS Buy or Sell
HYDB 47.00 47.09 46.94 47.03 2678900 0.45% HYDB Buy or Sell
URBN 50.85 50.98 48.54 48.81 2673900 -2.13% URBN Buy or Sell
LOW 224.34 224.76 221.02 224.44 2672200 0.80% LOW Buy or Sell
BN 49.54 50.47 48.79 50.40 2653900 3.62% BN Buy or Sell
INFA 17.64 18.45 17.64 18.29 2652900 5.18% INFA Buy or Sell
GDXD 7.24 7.51 7.17 7.30 2643800 -3.31% GDXD Buy or Sell
CALF 36.94 37.42 36.74 37.36 2630700 1.97% CALF Buy or Sell
FIVE 73.28 74.83 71.87 73.00 2605800 1.04% FIVE Buy or Sell
DV 14.08 14.53 14.06 14.36 2598400 2.94% DV Buy or Sell
ADI 207.36 209.85 206.23 208.75 2594700 2.43% ADI Buy or Sell
BRX 25.42 25.54 25.17 25.46 2589500 0.83% BRX Buy or Sell
SFIX 3.75 3.84 3.70 3.83 2568200 2.96% SFIX Buy or Sell
BRKR 45.36 46.07 44.88 45.97 2563100 2.22% BRKR Buy or Sell
CWAN 26.83 27.06 26.42 26.91 2552200 1.93% CWAN Buy or Sell
TROW 92.11 93.40 91.37 93.04 2552100 1.09% TROW Buy or Sell
CGDV 35.49 35.84 35.42 35.79 2546200 1.47% CGDV Buy or Sell
CPB 38.29 38.64 38.08 38.42 2530800 -0.13% CPB Buy or Sell
HOLX 60.59 61.13 60.34 60.71 2516100 0.02% HOLX Buy or Sell
EPRT 30.71 31.76 30.54 31.70 2494900 3.90% EPRT Buy or Sell
RC 5.04 5.10 4.98 5.01 2491800 -0.99% RC Buy or Sell
KRG 21.46 21.79 21.14 21.75 2474400 2.40% KRG Buy or Sell
EQR 68.53 68.97 67.76 68.94 2471100 0.97% EQR Buy or Sell
COO 78.08 81.35 77.85 81.22 2436600 4.49% COO Buy or Sell
DIA 410.83 415.91 409.91 415.36 2421900 1.61% DIA Buy or Sell
STWD 19.63 19.96 19.63 19.93 2421700 1.94% STWD Buy or Sell
UNIT 4.77 5.00 4.77 4.95 2407900 4.21% UNIT Buy or Sell
FTRE 9.57 9.85 9.57 9.66 2390900 0.84% FTRE Buy or Sell
BLMN 8.29 8.62 8.12 8.55 2373500 4.27% BLMN Buy or Sell
MA 522.60 528.41 520.95 527.64 2369400 1.50% MA Buy or Sell
WAY 36.74 36.85 35.44 36.47 2339200 3.40% WAY Buy or Sell
PNC 171.15 173.15 170.06 172.99 2311600 2.46% PNC Buy or Sell
PEB 10.66 10.78 10.44 10.70 2307100 2.20% PEB Buy or Sell
VLUE 105.45 106.90 105.45 106.75 2303000 1.77% VLUE Buy or Sell
VYM 126.96 128.53 126.59 128.28 2300100 1.51% VYM Buy or Sell
ALV 88.71 90.56 88.17 90.15 2288000 2.82% ALV Buy or Sell
Z 69.90 71.23 69.31 70.58 2287400 3.23% Z Buy or Sell
KIND 1.64 1.68 1.64 1.65 2266300 1.85% KIND Buy or Sell
ARBE 1.16 1.22 1.15 1.22 2264100 7.96% ARBE Buy or Sell
LGMK 0.17 0.18 0.16 0.18 2257900 5.88% LGMK Buy or Sell
ARHS 8.83 8.87 8.54 8.85 2243200 2.19% ARHS Buy or Sell
MAS 70.15 70.42 69.22 70.31 2231500 1.59% MAS Buy or Sell
CERS 1.39 1.46 1.39 1.45 2226100 4.32% CERS Buy or Sell
COLD 20.86 21.41 20.77 21.38 2208100 3.04% COLD Buy or Sell
ARVN 8.55 9.02 8.42 8.43 2201600 -1.40% ARVN Buy or Sell
DKS 190.67 194.96 187.76 194.50 2197200 4.26% DKS Buy or Sell
JBBB 48.43 48.53 48.41 48.49 2189800 0.31% JBBB Buy or Sell
FTV 73.00 73.85 72.30 73.71 2158800 2.63% FTV Buy or Sell
VTV 169.47 171.57 168.94 171.30 2152100 1.62% VTV Buy or Sell
APLE 13.27 13.55 13.22 13.53 2127000 2.89% APLE Buy or Sell
UNP 235.64 237.74 234.91 237.53 2116700 1.38% UNP Buy or Sell
WY 29.20 29.59 28.97 29.47 2103300 1.80% WY Buy or Sell
IWD 184.04 186.33 183.41 186.13 2102200 1.81% IWD Buy or Sell
MAPS 1.32 1.36 1.20 1.25 2085200 6.84% MAPS Buy or Sell
VYX 9.63 9.76 9.56 9.68 2085100 1.26% VYX Buy or Sell
EMR 110.90 112.15 110.03 111.93 2058100 2.50% EMR Buy or Sell
BGC 8.64 8.86 8.60 8.81 2055900 3.28% BGC Buy or Sell
COWZ 54.01 54.58 53.85 54.55 2044100 1.77% COWZ Buy or Sell
IFF 79.64 80.10 79.26 79.65 2029300 0.61% IFF Buy or Sell
ANF 77.12 79.81 76.78 79.79 2023600 5.08% ANF Buy or Sell
FSK 21.17 21.48 21.14 21.44 2023500 2.24% FSK Buy or Sell
ATEC 9.39 9.61 9.25 9.29 2022100 0.22% ATEC Buy or Sell
K 82.28 82.33 82.19 82.23 2021600 -0.09% K Buy or Sell
STT 85.72 87.17 85.07 86.81 2020200 2.77% STT Buy or Sell
VSH 16.84 17.04 16.67 16.87 2018500 1.14% VSH Buy or Sell
UDOW 82.71 85.78 82.14 85.40 1982100 4.68% UDOW Buy or Sell
MTG 22.65 23.14 22.56 23.10 1978700 2.39% MTG Buy or Sell
LAZ 44.95 45.88 44.22 44.93 1969100 0.00% LAZ Buy or Sell
VLTO 96.78 98.32 96.11 97.95 1963300 2.32% VLTO Buy or Sell
AXL 4.48 4.55 4.43 4.50 1960900 1.58% AXL Buy or Sell
KMX 70.24 70.54 69.29 69.90 1958900 0.94% KMX Buy or Sell
RLJ 8.60 8.76 8.55 8.74 1957800 2.82% RLJ Buy or Sell
RBA 94.87 96.18 94.42 95.81 1951600 1.46% RBA Buy or Sell
LYB 73.85 74.53 73.48 74.15 1941900 2.12% LYB Buy or Sell
NE 22.86 23.91 22.50 23.78 1927700 5.88% NE Buy or Sell
BLDR 125.82 126.36 123.33 126.19 1919800 2.76% BLDR Buy or Sell
LIN 454.56 458.00 452.85 455.50 1911900 0.49% LIN Buy or Sell
HAS 60.23 60.23 59.04 59.79 1902300 0.83% HAS Buy or Sell
FNKO 7.25 7.30 7.03 7.04 1899700 -2.49% FNKO Buy or Sell
BHC 6.89 7.24 6.83 7.15 1899100 3.77% BHC Buy or Sell
SBEV 0.11 0.12 0.06 0.07 1884500 -41.67% SBEV Buy or Sell
EXPE 160.50 163.10 159.25 162.11 1879400 3.18% EXPE Buy or Sell
STBX 0.26 0.32 0.24 0.27 1873000 3.85% STBX Buy or Sell
CLOZ 26.73 26.78 26.70 26.78 1864800 0.19% CLOZ Buy or Sell
AMKR 19.11 19.64 19.10 19.61 1856500 3.26% AMKR Buy or Sell
ECL 251.00 252.16 247.90 250.96 1835200 -0.06% ECL Buy or Sell
AEE 97.64 99.62 97.44 99.12 1827600 1.18% AEE Buy or Sell
PVH 65.06 65.30 62.94 63.81 1822200 -0.27% PVH Buy or Sell
PLTK 4.64 4.70 4.58 4.58 1814300 -1.08% PLTK Buy or Sell
XYL 122.53 123.27 121.76 122.76 1810300 1.45% XYL Buy or Sell
SYK 364.58 371.76 362.61 369.53 1797900 1.61% SYK Buy or Sell
WYNN 84.41 86.72 84.41 86.18 1797100 3.54% WYNN Buy or Sell
TDW 40.26 41.28 40.00 40.41 1788900 1.20% TDW Buy or Sell
TOL 103.94 105.02 102.68 104.89 1759300 1.82% TOL Buy or Sell
NTAP 91.49 92.90 90.90 91.98 1751600 2.13% NTAP Buy or Sell
VSTS 10.80 11.00 10.65 10.81 1751100 1.50% VSTS Buy or Sell
GFS 36.96 38.02 36.92 37.73 1745000 3.28% GFS Buy or Sell
TMO 510.00 523.90 508.71 522.05 1744800 2.58% TMO Buy or Sell
UDR 42.71 43.31 42.58 43.30 1725300 1.76% UDR Buy or Sell
BOX 30.50 31.25 30.43 31.24 1714500 3.00% BOX Buy or Sell
CLM 7.65 7.71 7.61 7.69 1714000 -0.13% CLM Buy or Sell
CMCT 0.36 0.36 0.25 0.29 1708700 -17.14% CMCT Buy or Sell
LFST 7.01 7.18 6.91 6.92 1700400 -1.00% LFST Buy or Sell
SCHV 26.06 26.38 26.00 26.34 1690100 1.70% SCHV Buy or Sell
IUSV 90.43 91.64 90.37 91.49 1682100 1.66% IUSV Buy or Sell
PRU 106.00 108.71 105.44 108.49 1681300 3.28% PRU Buy or Sell
CSIQ 9.46 9.82 9.40 9.43 1674000 1.40% CSIQ Buy or Sell
BDN 4.52 4.54 4.40 4.53 1668600 2.03% BDN Buy or Sell
ACHC 28.33 29.54 28.11 28.54 1654400 1.31% ACHC Buy or Sell
SPLB 22.48 22.54 22.44 22.47 1649000 -0.04% SPLB Buy or Sell
CYH 2.57 2.71 2.55 2.70 1642200 6.30% CYH Buy or Sell
JBHT 151.54 151.54 147.00 149.00 1639700 -0.29% JBHT Buy or Sell
AHH 7.74 7.84 7.56 7.59 1637800 -1.30% AHH Buy or Sell
KRC 32.42 33.19 32.11 33.18 1623900 3.62% KRC Buy or Sell
RVLV 22.57 22.91 22.14 22.31 1622700 4.94% RVLV Buy or Sell
BSY 40.40 41.58 40.25 41.44 1601100 3.32% BSY Buy or Sell
PAYX 143.36 145.85 143.26 145.44 1591300 1.31% PAYX Buy or Sell
LSCC 59.46 61.13 59.11 60.79 1589800 4.85% LSCC Buy or Sell
YETI 32.43 32.50 31.74 32.17 1589500 0.78% YETI Buy or Sell
IVVD 0.81 0.86 0.80 0.80 1584200 -1.23% IVVD Buy or Sell
FIGS 4.66 4.70 4.60 4.63 1583200 1.31% FIGS Buy or Sell
TRNR 1.33 1.35 1.23 1.26 1559200 -5.26% TRNR Buy or Sell
SPLV 72.13 72.87 71.87 72.78 1554200 1.07% SPLV Buy or Sell
FND 86.55 87.03 84.44 85.85 1553400 1.01% FND Buy or Sell
VNO 36.03 36.82 35.62 36.82 1549200 4.01% VNO Buy or Sell
WSM 168.56 171.97 166.44 167.50 1547300 1.47% WSM Buy or Sell
EXR 142.88 145.15 142.25 144.99 1543700 0.34% EXR Buy or Sell
SVOL 18.07 18.44 18.06 18.36 1528500 2.46% SVOL Buy or Sell
TMHC 58.49 58.87 57.03 58.69 1527100 1.03% TMHC Buy or Sell
PNR 85.44 86.34 84.39 86.08 1514600 2.48% PNR Buy or Sell
SYM 21.50 21.85 21.15 21.65 1514000 5.30% SYM Buy or Sell
LULU 313.40 316.98 308.66 311.03 1513400 0.44% LULU Buy or Sell
NPWR 3.16 3.25 3.00 3.25 1512200 5.86% NPWR Buy or Sell
CTAS 190.25 193.46 189.52 192.84 1509600 1.19% CTAS Buy or Sell
AAPU 25.85 26.45 25.41 26.30 1504900 3.22% AAPU Buy or Sell
GPRE 5.13 5.22 5.01 5.16 1500500 1.57% GPRE Buy or Sell
TEL 143.12 146.40 142.67 145.88 1492500 3.30% TEL Buy or Sell
PTC 155.13 156.25 153.21 155.80 1488000 1.63% PTC Buy or Sell
ASO 44.31 45.24 43.95 45.10 1462900 2.92% ASO Buy or Sell
ZGN 7.36 7.45 7.28 7.32 1460600 1.95% ZGN Buy or Sell
TROX 6.97 7.13 6.93 7.08 1456400 3.81% TROX Buy or Sell
GBDC 14.58 14.67 14.54 14.67 1453700 1.45% GBDC Buy or Sell
UDMY 7.97 8.22 7.91 8.20 1451600 3.67% UDMY Buy or Sell
IGT 16.52 16.81 16.47 16.65 1449200 1.09% IGT Buy or Sell
HSIC 69.89 70.73 69.47 70.58 1443000 1.10% HSIC Buy or Sell
PTLO 12.65 12.69 12.10 12.32 1436600 -1.20% PTLO Buy or Sell
TALO 8.20 8.59 8.14 8.58 1433400 4.51% TALO Buy or Sell
FDX 242.00 242.92 239.69 242.20 1430600 0.51% FDX Buy or Sell
GRWG 0.92 1.12 0.91 1.05 1430400 8.25% GRWG Buy or Sell
FOX 47.44 48.54 47.31 48.47 1429700 2.87% FOX Buy or Sell
ADP 289.20 292.56 289.20 291.76 1428900 0.42% ADP Buy or Sell
PKG 192.31 197.39 190.80 196.80 1416600 2.48% PKG Buy or Sell
ODFL 163.95 164.46 161.77 162.50 1412200 -0.29% ODFL Buy or Sell
GRAL 27.58 29.75 26.51 29.74 1412000 10.48% GRAL Buy or Sell
RHI 52.25 53.20 52.19 53.08 1407400 2.16% RHI Buy or Sell
BASE 13.90 14.30 13.68 13.68 1407300 -0.65% BASE Buy or Sell
ADNT 13.72 14.36 13.72 14.23 1392500 5.56% ADNT Buy or Sell
H 122.65 123.48 120.88 122.21 1376600 1.14% H Buy or Sell
WHD 44.04 45.15 43.46 45.00 1374200 3.50% WHD Buy or Sell
DBI 3.49 3.63 3.42 3.51 1367800 3.85% DBI Buy or Sell
MAR 239.42 243.62 239.00 243.11 1363000 2.45% MAR Buy or Sell
LYRA 0.17 0.18 0.17 0.17 1356400 -5.56% LYRA Buy or Sell
CRI 39.93 40.24 39.25 39.79 1347500 -0.23% CRI Buy or Sell
DEA 10.32 10.58 10.32 10.57 1337700 3.02% DEA Buy or Sell
AME 175.41 176.44 173.18 176.14 1336100 1.87% AME Buy or Sell
HUM 254.68 259.25 251.24 252.88 1331200 0.46% HUM Buy or Sell
SVC 2.39 2.47 2.36 2.46 1325200 3.36% SVC Buy or Sell
SHC 11.44 11.66 11.32 11.59 1318700 2.02% SHC Buy or Sell
DRH 7.82 7.93 7.79 7.89 1316500 2.20% DRH Buy or Sell
SONO 11.26 11.58 11.22 11.42 1309300 1.96% SONO Buy or Sell
HRB 49.94 50.49 49.64 50.23 1307000 0.54% HRB Buy or Sell
RDN 31.27 31.53 31.16 31.50 1305600 1.35% RDN Buy or Sell
EARN 5.92 5.94 5.79 5.82 1303400 -1.36% EARN Buy or Sell
DGRO 60.94 61.62 60.76 61.54 1302600 1.43% DGRO Buy or Sell
ESRT 8.06 8.07 7.95 8.02 1292500 0.25% ESRT Buy or Sell
PUMP 6.77 6.98 6.71 6.88 1290300 3.15% PUMP Buy or Sell
INCY 67.88 68.12 67.23 67.86 1290000 0.22% INCY Buy or Sell
CDXS 2.59 2.81 2.57 2.78 1278200 9.88% CDXS Buy or Sell
IRDM 27.00 27.70 26.92 27.59 1277400 2.68% IRDM Buy or Sell
ATI 50.58 51.78 50.15 51.48 1272300 2.96% ATI Buy or Sell
EU 1.42 1.48 1.39 1.45 1271400 3.57% EU Buy or Sell
FIP 4.89 4.96 4.73 4.80 1267000 -1.44% FIP Buy or Sell
ANGI 1.54 1.62 1.54 1.57 1265200 3.29% ANGI Buy or Sell
SEE 29.82 29.92 29.51 29.87 1252000 1.05% SEE Buy or Sell
VERU 0.45 0.49 0.45 0.48 1249600 6.67% VERU Buy or Sell
SSNC 80.00 81.63 80.00 81.41 1246400 1.81% SSNC Buy or Sell
CHRW 96.50 98.52 95.95 98.38 1231200 2.14% CHRW Buy or Sell
LNZA 0.50 0.55 0.48 0.54 1228900 8.00% LNZA Buy or Sell
ACM 94.40 95.27 93.51 95.08 1226700 2.10% ACM Buy or Sell
FAMI 0.15 0.17 0.14 0.16 1224000 0.00% FAMI Buy or Sell
JDST 17.71 18.07 17.52 17.79 1220800 -1.71% JDST Buy or Sell
WM 222.39 225.12 221.10 224.86 1219100 0.74% WM Buy or Sell
LAMR 110.18 111.92 109.88 111.54 1214700 0.80% LAMR Buy or Sell
VFLO 33.81 34.12 33.63 34.09 1212500 1.79% VFLO Buy or Sell
HAYW 13.84 14.19 13.83 14.16 1212300 3.81% HAYW Buy or Sell
CCO 1.11 1.15 1.09 1.15 1207100 4.55% CCO Buy or Sell
GGLL 32.62 33.60 32.26 33.42 1198400 3.15% GGLL Buy or Sell
BERY 69.34 70.19 68.95 70.11 1197800 1.74% BERY Buy or Sell
QUAL 169.57 171.71 169.34 171.38 1197800 1.91% QUAL Buy or Sell
UE 18.41 18.49 18.00 18.45 1195700 0.60% UE Buy or Sell
WH 88.47 90.47 88.47 90.01 1192100 2.61% WH Buy or Sell
DOCN 35.80 36.82 35.80 36.16 1183700 2.38% DOCN Buy or Sell
BXP 64.98 65.66 64.38 65.51 1182500 2.41% BXP Buy or Sell
SFL 8.17 8.34 8.09 8.33 1182300 2.71% SFL Buy or Sell
VCLT 75.54 75.82 75.30 75.57 1158200 0.00% VCLT Buy or Sell
TENB 35.55 36.47 35.31 36.06 1150100 2.30% TENB Buy or Sell
ETH 17.89 18.33 17.73 18.21 1149600 4.66% ETH Buy or Sell
SWK 80.65 81.35 79.87 80.97 1146900 1.98% SWK Buy or Sell
BINC 52.25 52.30 52.22 52.28 1145900 0.08% BINC Buy or Sell
ENOV 36.22 37.09 35.84 37.05 1144300 3.46% ENOV Buy or Sell
APD 293.90 294.63 290.10 291.92 1143900 -0.32% APD Buy or Sell
FTFT 0.19 0.21 0.19 0.19 1143800 0.00% FTFT Buy or Sell
SOLV 73.04 74.92 72.64 74.16 1142800 2.57% SOLV Buy or Sell
RDNT 46.71 47.24 46.07 46.54 1140300 1.35% RDNT Buy or Sell
FBIN 60.96 62.22 60.47 62.12 1136900 3.43% FBIN Buy or Sell
FSMD 38.20 38.88 38.07 38.77 1136500 1.92% FSMD Buy or Sell
ALGT 54.42 54.90 52.73 54.23 1135900 1.38% ALGT Buy or Sell
REZI 17.11 17.60 17.04 17.44 1126600 3.07% REZI Buy or Sell
FLWS 6.10 6.13 5.76 5.84 1122600 -3.15% FLWS Buy or Sell
PLAY 17.53 17.59 17.13 17.40 1120300 -0.17% PLAY Buy or Sell
OXSQ 2.70 2.72 2.65 2.65 1110900 -0.75% OXSQ Buy or Sell
PACS 11.86 12.00 11.55 11.81 1110100 0.60% PACS Buy or Sell
SYTA 2.17 2.20 1.82 2.00 1110100 -4.31% SYTA Buy or Sell
WWW 13.56 13.75 13.18 13.36 1110100 0.60% WWW Buy or Sell
DLO 8.30 8.65 8.30 8.62 1109300 4.74% DLO Buy or Sell
HUBC 0.42 0.45 0.41 0.43 1108900 4.88% HUBC Buy or Sell
GTX 8.75 8.97 8.75 8.95 1096900 3.11% GTX Buy or Sell
WDS 14.13 14.37 14.11 14.37 1082300 1.55% WDS Buy or Sell
SEM 16.68 17.01 16.59 16.77 1079600 1.15% SEM Buy or Sell
JQUA 55.79 56.48 55.70 56.45 1068800 1.88% JQUA Buy or Sell
OSK 96.36 96.55 94.63 95.77 1066000 0.79% OSK Buy or Sell
CRON 1.88 1.90 1.86 1.89 1064500 1.61% CRON Buy or Sell
SPHQ 65.70 66.48 65.60 66.39 1056800 1.72% SPHQ Buy or Sell
DUST 40.24 41.29 40.03 40.60 1050800 -1.77% DUST Buy or Sell
RDY 12.69 12.72 12.62 12.68 1049600 0.08% RDY Buy or Sell
DRI 182.37 186.53 180.22 185.99 1047300 2.68% DRI Buy or Sell
VMEO 5.43 5.50 5.36 5.43 1045300 1.69% VMEO Buy or Sell
HYMB 25.47 25.56 25.47 25.52 1042900 0.12% HYMB Buy or Sell
FRT 95.23 96.25 94.67 96.16 1037000 1.54% FRT Buy or Sell
EXLS 45.84 46.38 45.23 46.16 1035900 1.65% EXLS Buy or Sell
CLX 146.12 147.61 145.51 147.16 1035800 0.14% CLX Buy or Sell
CRF 7.48 7.50 7.40 7.44 1035800 -1.06% CRF Buy or Sell
DOMH 4.60 4.95 4.51 4.71 1032700 -10.29% DOMH Buy or Sell
RL 221.01 221.01 215.59 220.31 1028300 1.68% RL Buy or Sell
CPT 117.26 118.68 116.38 118.09 1018300 1.15% CPT Buy or Sell
FPE 17.65 17.68 17.63 17.66 1016200 0.28% FPE Buy or Sell
JAZZ 135.35 138.20 135.25 137.96 1000600 1.40% JAZZ Buy or Sell
NTRS 96.54 98.10 95.65 97.88 999500 1.86% NTRS Buy or Sell
RY 109.75 111.67 109.57 111.49 997700 2.46% RY Buy or Sell
ARLO 10.70 10.87 10.51 10.63 996000 0.95% ARLO Buy or Sell
J 120.67 122.53 119.86 122.05 995900 2.34% J Buy or Sell
AVB 208.67 209.74 206.81 209.63 995700 0.85% AVB Buy or Sell
VIR 7.08 7.23 7.01 7.15 989200 2.14% VIR Buy or Sell
BARK 1.41 1.41 1.33 1.34 985100 -2.90% BARK Buy or Sell
SPIR 9.12 9.45 8.47 8.57 984600 -3.38% SPIR Buy or Sell
DENN 3.96 4.01 3.84 3.93 983300 0.51% DENN Buy or Sell
LGCB 0.20 0.20 0.17 0.18 977000 -21.74% LGCB Buy or Sell
EB 2.17 2.29 2.16 2.27 975300 5.09% EB Buy or Sell
INVA 17.38 17.52 17.31 17.39 972500 0.00% INVA Buy or Sell
MOAT 88.24 89.03 88.13 88.88 971700 1.33% MOAT Buy or Sell
REG 70.98 71.47 70.38 71.07 969200 0.97% REG Buy or Sell
WHR 90.17 92.80 89.90 90.98 967400 2.71% WHR Buy or Sell
SIG 47.27 48.29 46.62 47.95 966500 3.30% SIG Buy or Sell
CGUS 33.33 33.68 33.28 33.63 965500 1.66% CGUS Buy or Sell
PAAA 51.23 51.26 51.23 51.25 964800 0.10% PAAA Buy or Sell
PFLT 10.98 11.05 10.85 11.03 964500 1.01% PFLT Buy or Sell
WERN 29.63 29.99 29.34 29.91 958900 1.53% WERN Buy or Sell
GMAB 20.96 21.07 20.43 20.51 953500 2.76% GMAB Buy or Sell
REET 23.98 24.23 23.89 24.20 950400 1.64% REET Buy or Sell
ACRS 1.56 1.59 1.54 1.56 945300 0.00% ACRS Buy or Sell
WKC 27.60 27.98 27.47 27.96 942900 1.93% WKC Buy or Sell
VOYA 65.61 67.11 65.43 66.83 941800 2.66% VOYA Buy or Sell
TTC 72.20 73.39 72.01 73.14 941200 1.78% TTC Buy or Sell
CVBF 18.44 18.78 18.44 18.78 936700 1.95% CVBF Buy or Sell
OEC 13.05 13.30 12.93 13.16 935100 3.30% OEC Buy or Sell
ECG 38.65 40.35 37.47 38.05 931800 0.69% ECG Buy or Sell
GOOS 8.84 8.84 8.55 8.65 930600 -0.80% GOOS Buy or Sell
PH 602.11 608.76 594.00 607.88 929500 2.74% PH Buy or Sell
CMI 317.59 322.37 315.00 321.70 927600 2.81% CMI Buy or Sell
TCPC 8.12 8.14 8.02 8.08 927300 1.51% TCPC Buy or Sell
BXSL 31.60 31.98 31.59 31.93 921800 2.01% BXSL Buy or Sell
EMN 91.41 92.06 90.26 91.08 921500 0.60% EMN Buy or Sell
VIG 191.31 193.30 190.79 193.08 915400 1.44% VIG Buy or Sell
INN 5.60 5.72 5.58 5.66 914600 2.72% INN Buy or Sell
SLG 56.49 56.76 55.90 56.75 914300 2.11% SLG Buy or Sell
WGO 35.11 36.10 34.80 36.05 908000 4.34% WGO Buy or Sell
GCT 14.64 15.12 14.61 14.93 902700 4.04% GCT Buy or Sell
ETHT 5.65 5.90 5.58 5.84 900000 9.16% ETHT Buy or Sell
FUL 53.27 53.66 52.76 53.43 896200 1.04% FUL Buy or Sell
AMRC 10.15 10.58 10.00 10.54 894300 5.40% AMRC Buy or Sell
CRSR 10.11 10.59 10.04 10.52 891100 5.52% CRSR Buy or Sell
RRX 116.94 117.18 114.36 116.72 891000 1.59% RRX Buy or Sell
TFX 138.60 138.66 136.24 137.71 887700 1.05% TFX Buy or Sell
DH 2.63 2.80 2.57 2.59 884100 0.00% DH Buy or Sell
THO 78.04 80.88 77.51 80.59 884100 4.98% THO Buy or Sell
PFG 81.30 83.00 81.00 82.78 880400 2.78% PFG Buy or Sell
PRME 1.75 1.84 1.73 1.79 877000 4.07% PRME Buy or Sell
LCTX 0.52 0.55 0.52 0.52 874300 0.00% LCTX Buy or Sell
SRPT 99.00 100.00 97.06 97.19 874000 -1.20% SRPT Buy or Sell
ALC 87.56 89.08 87.33 88.96 870000 2.48% ALC Buy or Sell
HLMN 9.24 9.41 9.18 9.25 868400 0.98% HLMN Buy or Sell
ITW 251.36 255.13 251.12 254.46 860500 1.63% ITW Buy or Sell
RWT 6.21 6.42 6.19 6.39 859600 3.57% RWT Buy or Sell
OS 20.78 21.27 20.49 21.11 858900 3.73% OS Buy or Sell
QDEL 35.82 36.66 35.82 36.12 855900 1.46% QDEL Buy or Sell
DUHP 32.77 33.17 32.74 33.12 851800 1.69% DUHP Buy or Sell
SPWH 1.05 1.15 1.03 1.11 849300 5.71% SPWH Buy or Sell
SGRY 23.91 23.99 23.56 23.60 849100 -0.04% SGRY Buy or Sell
BKE 37.49 37.54 35.44 36.13 847200 2.79% BKE Buy or Sell
BIPC 34.52 34.85 34.25 34.74 845700 1.52% BIPC Buy or Sell
PTY 14.29 14.29 14.20 14.28 837200 0.42% PTY Buy or Sell
ESNT 54.21 54.75 53.82 54.72 831300 1.20% ESNT Buy or Sell
NMFC 11.05 11.20 11.05 11.16 831100 1.55% NMFC Buy or Sell
FHB 24.29 24.72 24.23 24.66 827300 2.11% FHB Buy or Sell
IAS 9.20 9.20 9.02 9.03 827000 -0.33% IAS Buy or Sell
NOBL 100.20 101.14 99.86 101.04 824700 1.10% NOBL Buy or Sell
GSBD 11.98 12.07 11.88 12.04 824100 2.03% GSBD Buy or Sell
FALN 26.82 26.88 26.80 26.83 822700 0.26% FALN Buy or Sell
CDW 165.42 167.33 164.74 167.00 821000 2.14% CDW Buy or Sell
SITC 12.66 12.98 12.66 12.74 819500 0.63% SITC Buy or Sell
CTKB 4.17 4.22 4.12 4.20 817400 1.45% CTKB Buy or Sell
JACK 31.18 32.16 30.76 31.34 810300 0.67% JACK Buy or Sell
FETH 18.98 19.44 18.84 19.33 807400 4.54% FETH Buy or Sell
NSA 36.14 36.69 35.93 36.68 807300 0.11% NSA Buy or Sell
ONL 2.40 2.44 2.33 2.40 804100 4.35% ONL Buy or Sell
ROK 259.37 260.84 255.45 260.19 792400 1.92% ROK Buy or Sell
ZWS 32.66 33.24 32.34 33.17 788900 2.44% ZWS Buy or Sell
BIZD 16.35 16.49 16.26 16.49 787800 1.60% BIZD Buy or Sell
ECVT 6.67 6.81 6.59 6.74 784100 2.43% ECVT Buy or Sell
WCN 183.56 185.58 182.97 185.29 779100 1.13% WCN Buy or Sell
NEA 11.29 11.29 11.25 11.26 778900 -0.97% NEA Buy or Sell
AZTA 37.04 37.04 36.09 36.80 778500 0.66% AZTA Buy or Sell
SPYD 43.37 43.86 43.24 43.78 774000 1.51% SPYD Buy or Sell
TWO 13.49 13.69 13.43 13.68 774000 2.32% TWO Buy or Sell
IHI 58.50 59.27 58.46 59.17 768800 1.01% IHI Buy or Sell
DNOW 14.66 14.95 14.48 14.91 758700 3.11% DNOW Buy or Sell
UHS 165.68 169.77 164.67 167.67 757800 2.24% UHS Buy or Sell
WOW 4.57 4.69 4.09 4.13 754000 -0.96% WOW Buy or Sell
SON 45.15 45.72 44.88 45.63 743500 2.06% SON Buy or Sell
DPZ 433.01 433.41 420.01 425.58 742600 -0.72% DPZ Buy or Sell
CRBU 1.02 1.03 1.00 1.01 738200 2.02% CRBU Buy or Sell
ACP 5.96 5.97 5.91 5.93 737800 0.00% ACP Buy or Sell
AN 158.44 161.33 157.40 160.21 735800 2.26% AN Buy or Sell
FOXF 24.48 25.04 23.91 24.80 734300 2.02% FOXF Buy or Sell
GL 123.38 125.61 122.30 125.41 731000 2.84% GL Buy or Sell
BOOT 102.86 104.11 100.97 101.81 728600 0.89% BOOT Buy or Sell
SKT 31.95 32.09 31.61 31.95 726800 0.63% SKT Buy or Sell
CARS 11.25 11.56 11.09 11.39 726400 2.24% CARS Buy or Sell
SCS 10.89 10.99 10.82 10.99 726400 1.85% SCS Buy or Sell
FROG 33.12 33.78 32.89 33.58 725500 3.42% FROG Buy or Sell
XNCR 12.81 13.12 12.69 12.76 723100 -0.85% XNCR Buy or Sell
EFC 13.23 13.43 13.22 13.40 715500 2.29% EFC Buy or Sell
ARKO 3.88 3.97 3.81 3.90 706400 1.83% ARKO Buy or Sell
CON 20.67 20.92 20.51 20.79 706200 0.73% CON Buy or Sell
CSTL 19.10 19.55 18.88 19.29 705200 2.83% CSTL Buy or Sell
JMUB 50.12 50.16 50.09 50.12 703700 -0.06% JMUB Buy or Sell
LOVE 15.97 16.17 15.22 15.50 703700 -1.27% LOVE Buy or Sell
COLM 78.19 79.05 77.56 78.42 689700 0.59% COLM Buy or Sell
XHR 12.48 12.68 12.38 12.59 687700 2.27% XHR Buy or Sell
THS 27.70 28.42 27.65 28.12 686400 0.97% THS Buy or Sell
PAR 59.66 60.56 58.38 58.73 686000 -0.31% PAR Buy or Sell
BNTX 98.29 99.70 97.94 99.47 685000 2.05% BNTX Buy or Sell
FAS 140.56 146.91 138.46 146.30 679900 6.86% FAS Buy or Sell
HUBG 36.77 37.84 36.50 37.08 678600 1.51% HUBG Buy or Sell
RTC 0.32 0.33 0.29 0.30 678300 0.00% RTC Buy or Sell
GBCI 44.34 44.99 44.09 44.95 676900 2.07% GBCI Buy or Sell
CION 11.78 11.78 11.35 11.37 676300 -1.30% CION Buy or Sell
SLGN 49.11 49.67 48.76 49.62 672000 1.64% SLGN Buy or Sell
SNDR 23.51 23.77 23.17 23.75 671500 1.45% SNDR Buy or Sell
IHRT 1.57 1.63 1.54 1.61 670000 3.87% IHRT Buy or Sell
ZYXI 2.94 3.13 2.83 2.97 669400 2.06% ZYXI Buy or Sell
FA 12.75 13.14 12.66 13.09 666200 3.40% FA Buy or Sell
PECO 34.67 34.89 34.39 34.81 664400 1.10% PECO Buy or Sell
MSDL 20.10 20.26 20.00 20.13 663300 1.10% MSDL Buy or Sell
GBTG 7.37 7.41 7.28 7.35 662900 1.10% GBTG Buy or Sell
SUB 105.62 105.64 105.58 105.59 662200 -0.02% SUB Buy or Sell
FSS 76.06 77.33 75.20 77.18 658400 2.29% FSS Buy or Sell
EXG 8.11 8.23 8.11 8.21 658000 1.23% EXG Buy or Sell
EGHT 2.11 2.20 2.11 2.14 657700 1.90% EGHT Buy or Sell
REYN 23.30 23.49 23.13 23.41 657400 0.09% REYN Buy or Sell
INZY 1.02 1.03 0.98 1.00 656900 0.00% INZY Buy or Sell
STGW 5.99 6.11 5.94 5.99 655200 0.84% STGW Buy or Sell
HOUS 3.34 3.42 3.30 3.31 649600 0.30% HOUS Buy or Sell
SSB 90.60 91.66 89.63 91.60 648100 2.46% SSB Buy or Sell
IDXX 409.00 418.86 409.00 415.30 645100 2.22% IDXX Buy or Sell
ETWO 2.11 2.19 2.09 2.17 644600 3.83% ETWO Buy or Sell
AVNT 40.10 40.56 39.70 40.29 644500 2.03% AVNT Buy or Sell
PRCT 56.96 59.11 55.99 57.62 644000 2.84% PRCT Buy or Sell
ASH 56.69 57.07 56.20 57.06 639400 1.98% ASH Buy or Sell
GIII 25.98 26.80 25.44 26.68 639200 2.22% GIII Buy or Sell
BC 57.02 57.73 56.40 57.71 638300 2.65% BC Buy or Sell
ABM 46.99 47.88 46.53 46.78 637800 -0.59% ABM Buy or Sell
DSP 12.32 12.55 11.80 12.24 634800 2.34% DSP Buy or Sell
AVT 46.99 47.89 46.99 47.79 633000 2.53% AVT Buy or Sell
ZG 67.64 69.04 67.46 68.50 629700 3.15% ZG Buy or Sell
WTW 320.75 325.22 317.02 324.61 627300 1.73% WTW Buy or Sell
AGIO 31.85 31.85 30.91 30.93 625400 -0.45% AGIO Buy or Sell
ATRC 33.10 33.76 32.51 33.31 624200 1.68% ATRC Buy or Sell
BLK 915.02 929.10 907.92 928.70 623500 3.14% BLK Buy or Sell
PRVA 23.59 23.98 23.57 23.75 618500 1.58% PRVA Buy or Sell
LH 234.90 239.90 233.90 239.53 615900 1.65% LH Buy or Sell
DRN 9.69 10.00 9.53 9.99 615200 5.71% DRN Buy or Sell
PRQR 1.78 1.81 1.69 1.69 614700 -2.87% PRQR Buy or Sell
DGRW 78.36 79.34 78.21 79.23 613200 1.58% DGRW Buy or Sell
ALSN 94.75 96.21 94.30 96.13 612600 2.74% ALSN Buy or Sell
BCSF 16.60 16.97 16.51 16.67 612000 1.15% BCSF Buy or Sell
FORM 31.04 32.04 30.82 32.00 611100 4.64% FORM Buy or Sell
MNRO 16.23 16.50 15.81 16.36 610700 1.93% MNRO Buy or Sell
WLDS 0.49 0.53 0.45 0.45 608900 -8.16% WLDS Buy or Sell
VAC 67.16 68.04 65.94 66.54 607400 0.21% VAC Buy or Sell
NAVI 13.13 13.49 13.13 13.47 605300 3.46% NAVI Buy or Sell
HUBB 339.85 343.75 336.08 340.82 605000 2.72% HUBB Buy or Sell
LOGI 90.10 90.19 89.35 89.62 602800 0.72% LOGI Buy or Sell
OPRT 5.70 5.88 5.50 5.52 601700 -1.60% OPRT Buy or Sell
FVD 44.07 44.50 43.93 44.45 600500 1.23% FVD Buy or Sell
LPRO 4.28 4.46 4.25 4.31 589400 1.17% LPRO Buy or Sell
POWI 57.22 57.46 56.49 57.25 585400 2.07% POWI Buy or Sell
ENFN 11.11 11.13 11.02 11.09 584400 0.36% ENFN Buy or Sell
TCRX 1.87 1.89 1.73 1.74 583700 -2.79% TCRX Buy or Sell
IGR 5.15 5.17 5.11 5.14 581800 0.39% IGR Buy or Sell
SGHC 6.63 6.78 6.56 6.71 580800 3.23% SGHC Buy or Sell
ESS 290.34 295.80 289.08 295.01 578900 2.21% ESS Buy or Sell
ADEA 13.91 14.00 13.63 13.67 578700 -0.51% ADEA Buy or Sell
MOBX 0.97 1.05 0.88 0.88 574800 -10.20% MOBX Buy or Sell
IYZ 26.71 27.03 26.66 26.99 570500 1.43% IYZ Buy or Sell
CNNE 16.18 16.54 16.03 16.33 567600 1.30% CNNE Buy or Sell
COOP 99.97 101.68 99.15 101.56 564600 2.73% COOP Buy or Sell
ARW 103.33 104.90 102.80 104.72 557000 2.74% ARW Buy or Sell
WNW 0.15 0.15 0.14 0.15 556700 0.00% WNW Buy or Sell
SEIC 72.92 74.40 72.31 73.98 556500 2.64% SEIC Buy or Sell
AWI 138.09 140.57 137.03 140.24 554000 3.12% AWI Buy or Sell
NICE 142.10 144.66 142.01 144.61 553400 2.31% NICE Buy or Sell
PNNT 6.97 7.00 6.88 6.98 550100 0.87% PNNT Buy or Sell
CSWC 21.24 21.70 21.23 21.69 541800 -0.46% CSWC Buy or Sell
IEX 180.90 182.71 178.35 182.39 541800 2.33% IEX Buy or Sell
AVLV 64.01 64.96 63.94 64.83 539500 2.08% AVLV Buy or Sell
APAM 39.26 39.70 38.84 39.54 536100 2.67% APAM Buy or Sell
OXM 55.80 56.89 54.02 56.75 534300 2.73% OXM Buy or Sell
MIDD 148.99 152.20 147.89 151.67 530400 2.69% MIDD Buy or Sell
MRX 31.58 33.41 31.23 32.92 529900 4.97% MRX Buy or Sell
PRO 20.45 21.06 20.34 20.61 528900 2.33% PRO Buy or Sell
ZBRA 275.84 279.38 272.48 278.97 526200 2.67% ZBRA Buy or Sell
AIT 222.44 225.10 219.07 224.71 524800 2.64% AIT Buy or Sell
DGRS 46.42 46.98 46.34 46.90 520100 1.69% DGRS Buy or Sell
IVE 186.86 189.12 186.43 188.81 514800 1.63% IVE Buy or Sell
TTMI 21.52 22.06 21.29 21.83 513700 3.12% TTMI Buy or Sell
VONV 80.77 81.77 80.54 81.68 513700 1.83% VONV Buy or Sell
HYT 9.60 9.63 9.58 9.59 512900 -0.83% HYT Buy or Sell
STKL 5.34 5.51 5.33 5.40 512400 1.50% STKL Buy or Sell
TSLX 21.70 21.80 21.54 21.79 505300 -0.77% TSLX Buy or Sell
RETL 5.73 5.78 5.56 5.76 504200 3.97% RETL Buy or Sell
RPM 116.35 116.51 114.82 116.17 501000 0.56% RPM Buy or Sell
LAND 10.59 10.86 10.45 10.82 500900 2.37% LAND Buy or Sell
SYNA 62.58 63.28 61.58 62.82 500900 1.80% SYNA Buy or Sell
AMPH 26.22 26.76 26.14 26.66 500700 1.60% AMPH Buy or Sell
PRF 39.61 40.16 39.55 40.12 495900 1.83% PRF Buy or Sell
UTHR 305.06 310.17 305.06 307.24 494800 0.61% UTHR Buy or Sell
MAIN 55.04 56.33 55.00 56.26 489400 2.83% MAIN Buy or Sell
LCII 88.69 90.55 87.60 89.79 489300 2.58% LCII Buy or Sell
CVGI 1.53 1.59 1.50 1.57 489200 3.29% CVGI Buy or Sell
DHF 2.54 2.55 2.51 2.53 487900 0.40% DHF Buy or Sell
VFH 115.05 116.95 114.58 116.81 486100 2.40% VFH Buy or Sell
SPHD 49.17 49.77 49.03 49.72 485000 1.70% SPHD Buy or Sell
LZB 38.76 39.12 38.09 38.37 483300 0.10% LZB Buy or Sell
MD 13.81 14.07 13.67 13.72 482200 0.07% MD Buy or Sell
ALTO 1.32 1.35 1.28 1.32 481300 0.00% ALTO Buy or Sell
LRMR 2.65 2.70 2.57 2.59 481100 -0.77% LRMR Buy or Sell
PROK 0.98 1.07 0.94 0.98 480700 3.16% PROK Buy or Sell
BW 0.99 1.00 0.96 0.97 479500 1.04% BW Buy or Sell
ABVX 5.99 6.22 5.81 5.94 477300 0.34% ABVX Buy or Sell
FLQM 51.70 52.32 51.52 52.32 476500 1.99% FLQM Buy or Sell
DFLV 29.76 30.20 29.72 30.16 475400 2.03% DFLV Buy or Sell
IPSC 0.56 0.63 0.55 0.60 472500 7.14% IPSC Buy or Sell
IT 453.74 458.35 451.76 457.41 468900 1.18% IT Buy or Sell
MSM 75.09 77.22 74.94 77.00 468700 3.43% MSM Buy or Sell
NUV 8.69 8.71 8.64 8.64 458100 -0.92% NUV Buy or Sell
LIF 40.20 40.54 39.71 40.30 456500 1.79% LIF Buy or Sell
CRUS 99.61 100.73 99.00 99.82 455500 1.50% CRUS Buy or Sell
SPB 70.73 71.81 69.85 71.66 455300 1.57% SPB Buy or Sell
ANY 0.51 0.53 0.48 0.49 455100 -5.77% ANY Buy or Sell
IWS 123.66 125.35 123.41 125.20 452500 2.13% IWS Buy or Sell
WPP 40.32 40.33 39.18 39.89 450400 -1.65% WPP Buy or Sell
IOSP 97.26 98.35 96.92 98.09 450300 1.33% IOSP Buy or Sell
ONVO 0.43 0.44 0.41 0.42 450000 5.00% ONVO Buy or Sell
SPBO 28.85 28.91 28.84 28.85 447400 -0.07% SPBO Buy or Sell
AIEV 0.17 0.18 0.16 0.17 446200 0.00% AIEV Buy or Sell
MLKN 19.17 19.38 18.97 19.13 443500 1.16% MLKN Buy or Sell
WHLR 1.17 1.25 1.13 1.15 441200 -0.86% WHLR Buy or Sell
FFIV 261.00 264.01 255.90 262.46 441100 1.96% FFIV Buy or Sell
FDUS 21.09 21.30 21.07 21.23 438200 1.63% FDUS Buy or Sell
PROP 6.16 6.27 5.61 5.72 436400 -5.77% PROP Buy or Sell
CMF 56.53 56.59 56.51 56.55 435700 -0.05% CMF Buy or Sell
FDVV 49.16 49.86 49.12 49.72 433300 1.76% FDVV Buy or Sell
GB 7.33 7.36 7.33 7.33 432400 0.00% GB Buy or Sell
PRTA 14.22 14.34 13.51 13.74 431400 -2.35% PRTA Buy or Sell
ROP 566.31 571.79 565.72 569.29 428800 1.14% ROP Buy or Sell
OB 4.09 4.21 4.01 4.03 427200 -1.23% OB Buy or Sell
INSP 160.10 166.03 160.10 162.16 426600 2.09% INSP Buy or Sell
UPBD 23.93 24.65 23.79 24.56 426200 4.11% UPBD Buy or Sell
HZO 22.93 23.27 22.08 22.77 426100 0.04% HZO Buy or Sell
EQC 1.61 1.62 1.60 1.60 426000 0.63% EQC Buy or Sell
GOOD 14.86 15.03 14.78 14.89 422900 1.02% GOOD Buy or Sell
AVY 177.13 178.96 176.59 178.64 420000 1.56% AVY Buy or Sell
NYF 52.90 52.92 52.83 52.88 416200 -0.11% NYF Buy or Sell
BBW 35.21 36.62 34.36 36.49 415100 3.22% BBW Buy or Sell
FCN 161.50 164.52 161.35 162.70 412100 0.66% FCN Buy or Sell
RENB 0.79 0.84 0.78 0.81 412000 2.53% RENB Buy or Sell
SITE 122.24 122.93 120.00 122.61 408200 1.96% SITE Buy or Sell
LAUR 18.65 18.99 18.60 18.89 407000 2.16% LAUR Buy or Sell
AREC 0.47 0.49 0.46 0.48 406900 4.35% AREC Buy or Sell
NZF 12.31 12.35 12.25 12.26 403800 -1.05% NZF Buy or Sell
XFLT 6.17 6.20 6.13 6.15 402900 0.00% XFLT Buy or Sell
PRDO 24.40 24.79 24.29 24.60 400800 1.61% PRDO Buy or Sell
TRIN 15.71 15.83 15.66 15.83 398600 1.74% TRIN Buy or Sell
CHH 128.70 130.37 128.19 130.28 396400 1.87% CHH Buy or Sell
MRTN 13.71 13.80 13.52 13.63 394400 -0.15% MRTN Buy or Sell
ARDT 13.19 13.97 13.19 13.89 391500 4.75% ARDT Buy or Sell
LGHL 0.10 0.11 0.10 0.10 390700 0.00% LGHL Buy or Sell
HELE 51.01 52.54 50.40 52.45 390500 3.35% HELE Buy or Sell
IMAX 23.94 24.40 23.91 24.10 390100 1.09% IMAX Buy or Sell
OPAL 2.03 2.14 1.89 1.89 389400 -12.90% OPAL Buy or Sell
PITA 0.35 0.36 0.28 0.31 388000 -11.43% PITA Buy or Sell
THRM 30.46 30.70 30.05 30.39 386100 0.80% THRM Buy or Sell
TNON 1.00 1.00 0.95 0.99 384500 -4.81% TNON Buy or Sell
HI 25.22 25.36 24.64 25.34 384200 1.89% HI Buy or Sell
NRGV 1.19 1.19 1.14 1.15 382100 -0.86% NRGV Buy or Sell
CGMU 26.97 27.00 26.96 26.97 379700 -0.11% CGMU Buy or Sell
GIL 46.34 46.60 45.90 46.53 379000 1.24% GIL Buy or Sell
ITT 132.49 135.23 131.36 134.92 379000 3.84% ITT Buy or Sell
ARCB 74.51 75.23 72.93 73.35 377600 0.44% ARCB Buy or Sell
VCEL 45.89 47.16 45.25 45.38 374600 -0.02% VCEL Buy or Sell
PTIX 0.27 0.28 0.24 0.26 373700 -7.14% PTIX Buy or Sell
SAG 0.62 0.66 0.56 0.65 372800 4.84% SAG Buy or Sell
CTLP 7.60 7.80 7.47 7.71 369800 2.53% CTLP Buy or Sell
SGML 10.94 11.53 10.86 11.45 369300 6.51% SGML Buy or Sell
BOH 66.45 68.14 65.99 68.10 368600 3.23% BOH Buy or Sell
DSL 12.62 12.67 12.59 12.65 368000 0.16% DSL Buy or Sell
TKR 73.78 74.68 73.55 74.51 367400 2.56% TKR Buy or Sell
LECO 187.40 190.71 185.01 190.50 362900 3.01% LECO Buy or Sell
XMHQ 90.50 91.73 90.24 91.68 360000 2.80% XMHQ Buy or Sell
BZH 21.24 21.44 20.90 21.40 359200 1.61% BZH Buy or Sell
CSGS 59.90 60.67 59.51 60.67 359000 1.98% CSGS Buy or Sell
ALXO 0.85 0.86 0.83 0.83 358700 0.00% ALXO Buy or Sell
BJRI 31.66 32.62 31.66 32.36 350500 2.63% BJRI Buy or Sell
PCTY 185.15 186.87 182.33 186.24 348400 1.65% PCTY Buy or Sell
BCO 84.26 85.91 83.43 85.72 347100 2.79% BCO Buy or Sell
EXP 210.26 214.06 208.66 213.31 346900 2.80% EXP Buy or Sell
MUNI 51.66 51.76 51.65 51.68 346700 0.00% MUNI Buy or Sell
DFGR 25.81 26.07 25.69 26.07 345500 1.88% DFGR Buy or Sell
IYT 63.83 64.71 63.70 64.62 345400 1.97% IYT Buy or Sell
GCO 21.35 21.91 20.64 20.71 345000 -1.38% GCO Buy or Sell
LII 564.40 577.11 562.37 574.92 344700 2.94% LII Buy or Sell
TRI 170.85 172.32 170.50 172.17 344000 1.27% TRI Buy or Sell
LNW 102.48 104.38 101.76 103.67 342300 2.12% LNW Buy or Sell
IBDR 24.13 24.15 24.13 24.14 341500 0.00% IBDR Buy or Sell
MKTW 0.61 0.63 0.58 0.61 341000 7.02% MKTW Buy or Sell
BTAI 2.33 2.38 1.99 2.13 336500 -5.33% BTAI Buy or Sell
PAHC 20.76 21.41 20.75 21.25 335600 3.71% PAHC Buy or Sell
ECPG 32.21 34.37 32.21 34.27 334600 7.03% ECPG Buy or Sell
AVNS 14.56 14.65 14.40 14.46 333500 -0.07% AVNS Buy or Sell
SCM 13.83 13.99 13.81 13.97 332500 1.53% SCM Buy or Sell
IBDU 22.95 22.99 22.95 22.95 331900 -0.13% IBDU Buy or Sell
LSTR 149.49 150.58 147.59 150.41 331800 0.93% LSTR Buy or Sell
ETD 26.50 27.22 26.13 26.94 329900 2.28% ETD Buy or Sell
CWST 106.57 108.15 105.36 107.50 329800 1.16% CWST Buy or Sell
BDC 100.93 102.55 100.37 101.38 329300 1.56% BDC Buy or Sell
RQI 12.22 12.47 12.22 12.42 329100 1.64% RQI Buy or Sell
MEOH 37.11 38.15 37.11 37.72 329000 2.56% MEOH Buy or Sell
PATK 84.81 85.78 84.08 85.70 328800 2.93% PATK Buy or Sell
CGDG 30.64 30.94 30.62 30.94 328400 1.41% CGDG Buy or Sell
SSTK 19.64 19.75 19.13 19.55 327900 0.72% SSTK Buy or Sell
ETHW 13.60 13.93 13.50 13.86 327600 4.45% ETHW Buy or Sell
SKLZ 4.90 4.99 4.35 4.39 327600 -14.09% SKLZ Buy or Sell
IRTC 99.28 101.07 98.84 100.67 326800 2.97% IRTC Buy or Sell
HNI 43.42 43.75 43.17 43.57 326300 0.93% HNI Buy or Sell
RADX 5.40 6.82 5.40 5.80 326200 7.01% RADX Buy or Sell
CVGW 21.47 23.32 21.47 23.15 324000 7.82% CVGW Buy or Sell
SLVM 64.48 65.52 63.96 65.42 321300 2.80% SLVM Buy or Sell
NVG 12.47 12.51 12.40 12.43 321000 -1.19% NVG Buy or Sell
SKY 92.35 94.66 91.74 94.45 318100 2.61% SKY Buy or Sell
GPMT 2.80 2.88 2.77 2.83 313200 2.54% GPMT Buy or Sell
ALTI 2.75 2.96 2.40 2.66 312500 -12.21% ALTI Buy or Sell
CCOI 68.37 68.78 67.66 68.52 310200 1.35% CCOI Buy or Sell
TLYS 2.53 2.54 2.26 2.44 309900 -7.58% TLYS Buy or Sell
AIN 73.02 75.10 73.02 73.98 308300 2.15% AIN Buy or Sell
MYI 10.86 10.95 10.84 10.88 307000 -0.27% MYI Buy or Sell
PAVM 0.59 0.67 0.59 0.66 306300 8.20% PAVM Buy or Sell
AVBP 21.87 22.18 20.98 21.00 303400 -3.45% AVBP Buy or Sell
INGM 19.23 19.47 18.91 19.12 303300 2.36% INGM Buy or Sell
AGH 0.66 0.70 0.61 0.61 301900 -7.58% AGH Buy or Sell
ULY 0.31 0.31 0.28 0.29 301700 -3.33% ULY Buy or Sell
CLDT 7.54 7.62 7.48 7.55 301600 0.94% CLDT Buy or Sell
KRUS 51.51 51.84 49.61 50.55 298600 1.18% KRUS Buy or Sell
BR 226.55 228.55 225.29 227.65 297600 0.92% BR Buy or Sell
EVEX 3.38 3.42 3.04 3.19 297500 -2.74% EVEX Buy or Sell
RS 281.58 284.19 279.48 282.78 297300 1.38% RS Buy or Sell
RA 13.15 13.15 13.08 13.11 297200 -0.15% RA Buy or Sell
NDSN 203.45 207.78 203.45 207.40 296300 2.68% NDSN Buy or Sell
TTAM 13.20 13.59 13.20 13.55 294500 3.12% TTAM Buy or Sell
LOAR 64.03 66.38 63.54 65.85 292300 3.78% LOAR Buy or Sell
MGV 126.16 127.68 125.83 127.48 291700 1.46% MGV Buy or Sell
PCH 44.24 45.05 44.10 45.01 290600 2.25% PCH Buy or Sell
TYL 558.92 563.96 555.28 563.38 290600 1.80% TYL Buy or Sell
DIVO 39.87 40.23 39.72 40.22 290500 1.54% DIVO Buy or Sell
MERC 6.20 6.37 6.16 6.24 287700 1.30% MERC Buy or Sell
NHS 7.65 7.73 7.65 7.69 287000 0.52% NHS Buy or Sell
AYI 261.84 263.93 259.27 262.73 286900 1.91% AYI Buy or Sell
ENSG 125.07 126.37 124.38 125.40 285900 -0.06% ENSG Buy or Sell
TCMD 13.21 13.41 13.08 13.16 285500 0.69% TCMD Buy or Sell
ABG 228.02 231.21 223.78 230.88 282700 1.70% ABG Buy or Sell
ICCT 0.61 0.62 0.53 0.54 282000 -12.90% ICCT Buy or Sell
ITM 45.79 45.81 45.76 45.78 281700 -0.13% ITM Buy or Sell
IGLB 49.99 50.15 49.93 49.99 279600 -0.06% IGLB Buy or Sell
BLCO 15.25 15.42 15.13 15.35 278200 1.05% BLCO Buy or Sell
AEMD 0.42 0.43 0.37 0.37 278100 -11.90% AEMD Buy or Sell
ECOR 9.58 9.94 8.50 8.56 277900 -10.37% ECOR Buy or Sell
RVT 14.15 14.25 14.10 14.23 277400 1.14% RVT Buy or Sell
NULV 39.42 39.87 39.39 39.87 274200 1.53% NULV Buy or Sell
BMI 196.40 198.73 194.86 198.10 273900 1.53% BMI Buy or Sell
ENS 94.97 95.59 94.12 95.52 272300 1.64% ENS Buy or Sell
SKYX 1.12 1.19 1.10 1.14 272000 1.79% SKYX Buy or Sell
VOR 0.83 0.91 0.83 0.90 271600 9.76% VOR Buy or Sell
BBNX 14.08 15.77 14.08 14.67 269300 4.49% BBNX Buy or Sell
SSD 156.01 158.20 154.81 158.13 269200 2.42% SSD Buy or Sell
POOL 325.10 328.08 322.64 327.21 268700 2.01% POOL Buy or Sell
FARM 2.23 2.44 2.22 2.22 268500 -0.45% FARM Buy or Sell
GWW 964.51 968.91 953.54 967.82 267100 1.50% GWW Buy or Sell
MGPI 31.15 31.44 30.38 30.87 266500 0.13% MGPI Buy or Sell
TMCI 8.06 8.23 7.93 7.95 266500 0.13% TMCI Buy or Sell
ETV 13.21 13.35 13.21 13.35 266300 0.75% ETV Buy or Sell
LOCO 9.90 10.12 9.81 10.08 265500 2.02% LOCO Buy or Sell
PAG 150.22 150.70 143.03 148.04 264600 -0.67% PAG Buy or Sell
DFUV 40.21 40.81 40.20 40.74 262000 1.95% DFUV Buy or Sell
FTSL 45.88 46.06 45.85 45.85 261900 0.00% FTSL Buy or Sell
AZZ 87.15 88.98 85.84 86.50 259200 0.37% AZZ Buy or Sell
WBTN 8.44 8.66 8.34 8.50 257900 1.92% WBTN Buy or Sell
DTI 2.72 2.83 2.53 2.70 256600 -0.37% DTI Buy or Sell
VWOB 64.14 64.22 64.11 64.17 256400 0.05% VWOB Buy or Sell
CERO 0.95 1.03 0.94 1.02 254900 6.25% CERO Buy or Sell
ZSL 29.60 30.59 29.60 30.31 254200 0.53% ZSL Buy or Sell
BTZ 10.52 10.60 10.52 10.56 253400 -0.28% BTZ Buy or Sell
AOD 8.44 8.53 8.43 8.51 252000 1.55% AOD Buy or Sell
FXO 51.50 52.34 51.43 52.31 252000 2.71% FXO Buy or Sell
RWJ 40.63 41.10 40.34 41.01 252000 2.14% RWJ Buy or Sell
EXPO 82.14 82.92 81.71 82.73 251500 1.10% EXPO Buy or Sell
BALT 31.32 31.37 31.32 31.34 251300 0.10% BALT Buy or Sell
KSPI 97.00 97.21 95.39 95.62 247600 0.66% KSPI Buy or Sell
ACEL 9.75 9.88 9.66 9.82 247200 2.19% ACEL Buy or Sell
CETH 9.48 9.73 9.42 9.67 245200 4.54% CETH Buy or Sell
CCRN 15.78 15.80 15.56 15.58 243200 -1.14% CCRN Buy or Sell
SMIG 28.14 28.49 28.04 28.48 243200 2.15% SMIG Buy or Sell
FDS 429.20 437.06 428.71 436.85 242500 2.19% FDS Buy or Sell
DVY 131.32 133.34 131.11 133.17 242400 1.95% DVY Buy or Sell
LTRY 1.03 1.07 1.01 1.04 242200 0.97% LTRY Buy or Sell
NEUE 6.60 6.97 4.51 5.08 242200 -23.38% NEUE Buy or Sell
UDEC 34.20 34.37 34.18 34.37 241900 0.85% UDEC Buy or Sell
WAFU 1.53 1.60 1.36 1.47 241900 -8.13% WAFU Buy or Sell
MSA 149.45 151.11 149.09 150.39 241100 0.51% MSA Buy or Sell
KBWD 14.70 14.86 14.68 14.86 239800 1.85% KBWD Buy or Sell
HELO 60.09 60.50 60.09 60.49 239600 1.00% HELO Buy or Sell
ONEY 107.24 108.23 107.22 108.23 239400 1.67% ONEY Buy or Sell
IJS 97.26 98.42 96.95 98.40 239000 2.18% IJS Buy or Sell
SLAB 124.11 125.97 121.58 124.25 238500 2.70% SLAB Buy or Sell
VOE 157.73 159.82 157.30 159.56 237100 1.88% VOE Buy or Sell
EPP 43.91 44.36 43.89 44.33 236900 1.49% EPP Buy or Sell
FTCS 87.22 88.03 87.03 87.92 236600 1.01% FTCS Buy or Sell
KNG 49.86 50.21 49.63 50.17 235500 0.95% KNG Buy or Sell
WTV 80.47 81.54 80.40 81.47 235300 1.89% WTV Buy or Sell
GSEW 75.04 76.04 75.02 75.96 235200 2.18% GSEW Buy or Sell
FELV 30.10 30.51 30.07 30.49 234500 1.97% FELV Buy or Sell
EIC 15.32 15.35 15.21 15.24 233300 -0.65% EIC Buy or Sell
SNES 2.43 2.43 2.12 2.19 233300 -8.75% SNES Buy or Sell
ETW 8.22 8.29 8.22 8.29 233100 0.61% ETW Buy or Sell
BIO 246.48 256.42 245.02 254.45 232700 3.85% BIO Buy or Sell
ALLW 24.73 24.91 24.73 24.90 230600 0.85% ALLW Buy or Sell
ANDE 41.25 42.18 40.92 41.91 230600 2.00% ANDE Buy or Sell
LIDR 0.55 0.58 0.54 0.58 228100 9.43% LIDR Buy or Sell
AKYA 1.50 1.78 1.48 1.50 226900 1.35% AKYA Buy or Sell
HHH 72.43 73.46 71.73 73.38 226700 2.03% HHH Buy or Sell
CHW 6.54 6.55 6.51 6.54 226300 1.55% CHW Buy or Sell
CMBM 0.59 0.65 0.59 0.60 225600 3.45% CMBM Buy or Sell
QRHC 2.80 3.10 2.73 2.97 225300 10.82% QRHC Buy or Sell
BDJ 8.52 8.62 8.51 8.60 225200 0.82% BDJ Buy or Sell
HNDL 20.61 20.98 20.60 20.87 224800 0.82% HNDL Buy or Sell
RHLD 32.69 33.86 31.59 32.07 222500 0.63% RHLD Buy or Sell
SAH 60.24 60.24 57.82 58.83 222500 -1.41% SAH Buy or Sell
SDY 133.38 134.82 133.08 134.62 220900 1.15% SDY Buy or Sell
PFSI 95.09 97.16 94.45 96.95 219300 2.45% PFSI Buy or Sell
NCDL 17.18 17.35 17.11 17.35 218800 0.99% NCDL Buy or Sell
PHUN 2.83 2.93 2.79 2.86 216500 3.25% PHUN Buy or Sell
TPB 57.31 58.55 56.90 58.19 215800 2.20% TPB Buy or Sell
RMR 16.97 17.28 16.89 17.25 215700 2.01% RMR Buy or Sell
VFF 0.67 0.69 0.67 0.69 215600 2.99% VFF Buy or Sell
PSMT 82.60 83.58 82.15 83.53 214600 1.37% PSMT Buy or Sell
DFIN 43.86 44.05 41.76 43.29 211300 -0.41% DFIN Buy or Sell
IYH 60.13 60.67 59.95 60.59 211000 0.87% IYH Buy or Sell
GIB 100.91 103.12 100.69 102.97 210300 2.44% GIB Buy or Sell
GPI 394.00 394.00 381.44 385.94 209000 0.18% GPI Buy or Sell
CGBD 16.59 16.80 16.59 16.75 208900 1.70% CGBD Buy or Sell
AGYS 72.65 74.45 72.20 74.35 208100 4.06% AGYS Buy or Sell
ADUS 91.20 92.24 89.85 90.28 207700 -0.55% ADUS Buy or Sell
IBHF 23.15 23.20 23.15 23.16 207400 0.13% IBHF Buy or Sell
COOK 1.73 1.80 1.72 1.78 206600 0.56% COOK Buy or Sell
FVR 14.60 14.74 14.46 14.46 206600 -0.21% FVR Buy or Sell
BXMX 12.81 12.99 12.81 12.95 206300 -0.69% BXMX Buy or Sell
CUE 1.01 1.05 0.94 0.96 205500 -1.03% CUE Buy or Sell
RPV 89.88 90.90 89.62 90.77 203200 1.54% RPV Buy or Sell
RGP 6.81 6.90 6.75 6.89 203100 2.23% RGP Buy or Sell
EIM 9.99 10.01 9.97 9.99 201700 -0.40% EIM Buy or Sell
FMB 50.84 50.85 50.81 50.85 200300 -0.02% FMB Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner