Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



5/19/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HAO 0.02 0.04 0.01 0.01 819043581 -50.00% HAO Buy or Sell
ONCO 0.42 0.48 0.12 0.12 121986360 -61.29% ONCO Buy or Sell
BMNU 1.46 1.48 1.38 1.43 106238723 -0.69% BMNU Buy or Sell
MEHA 0.07 0.13 0.05 0.07 81614210 0.00% MEHA Buy or Sell
UVIX 4.95 5.10 4.88 5.04 64542306 2.02% UVIX Buy or Sell
WOK 0.37 0.37 0.20 0.24 61359824 -36.84% WOK Buy or Sell
SCO 5.90 5.96 5.73 5.82 48205648 -2.68% SCO Buy or Sell
DVLT 0.50 0.50 0.45 0.45 44019795 -10.00% DVLT Buy or Sell
RUBI 1.70 6.17 1.35 1.35 41158815 -21.97% RUBI Buy or Sell
WNW 2.68 12.00 2.43 4.75 41021414 102.13% WNW Buy or Sell
SBFM 0.54 0.66 0.38 0.43 38041364 -15.69% SBFM Buy or Sell
HYG 79.46 79.55 79.23 79.38 34925000 -0.21% HYG Buy or Sell
LQD 107.65 107.65 106.93 107.14 33559031 -0.46% LQD Buy or Sell
RIVN 13.37 13.39 12.65 12.89 33093289 -3.52% RIVN Buy or Sell
RKT 13.08 13.08 12.38 12.66 30601801 -2.76% RKT Buy or Sell
GRAB 3.56 3.58 3.49 3.51 30591571 -1.13% GRAB Buy or Sell
TLT 83.46 83.59 82.77 83.02 29743963 -0.63% TLT Buy or Sell
DNN 3.28 3.28 3.09 3.16 29558773 -2.77% DNN Buy or Sell
BMNR 18.49 18.95 18.29 18.63 29309300 -0.53% BMNR Buy or Sell
PFE 25.39 25.96 25.24 25.69 26039817 1.42% PFE Buy or Sell
ITUB 7.84 7.92 7.64 7.68 24970533 -2.78% ITUB Buy or Sell
CCL 24.85 24.97 23.67 23.90 24133260 -3.98% CCL Buy or Sell
CPNG 15.72 15.82 15.11 15.26 23359367 -2.80% CPNG Buy or Sell
XLU 43.93 44.41 43.62 44.36 19748386 0.98% XLU Buy or Sell
UWMC 3.00 3.00 2.83 2.93 17100628 0.34% UWMC Buy or Sell
ETHA 16.15 16.15 15.80 15.94 16381021 -0.50% ETHA Buy or Sell
NCLH 15.30 15.35 14.53 14.80 16318918 -3.01% NCLH Buy or Sell
UAMY 8.00 8.06 7.33 7.44 15551500 -7.46% UAMY Buy or Sell
CHWY 21.60 21.68 19.47 19.66 15394261 -9.11% CHWY Buy or Sell
GOVT 22.53 22.53 22.47 22.51 15322613 -0.22% GOVT Buy or Sell
AKBA 1.01 1.01 0.88 0.89 14619023 -11.88% AKBA Buy or Sell
AGNC 10.30 10.34 10.11 10.12 14319174 -1.75% AGNC Buy or Sell
JBLU 4.56 4.58 4.37 4.37 13954365 -4.38% JBLU Buy or Sell
VFC 16.88 17.43 16.62 16.74 13723202 -0.95% VFC Buy or Sell
VCIT 82.27 82.27 81.43 81.54 13639629 -0.43% VCIT Buy or Sell
KVUE 17.13 17.39 17.04 17.15 13430120 -0.23% KVUE Buy or Sell
BND 72.69 72.79 72.34 72.45 12697575 -0.32% BND Buy or Sell
BILI 19.91 20.43 18.05 20.03 10788779 1.99% BILI Buy or Sell
OKLL 7.01 7.05 5.85 6.31 10778182 -9.34% OKLL Buy or Sell
ABTC 1.04 1.05 1.00 1.03 10719146 -0.96% ABTC Buy or Sell
LYFT 13.38 13.67 13.08 13.17 10686378 -1.64% LYFT Buy or Sell
PYPL 44.43 45.02 43.81 43.84 10264340 -1.22% PYPL Buy or Sell
USHY 36.75 36.76 36.65 36.72 9333649 -0.19% USHY Buy or Sell
TDIC 0.71 0.71 0.57 0.58 9269993 -18.31% TDIC Buy or Sell
IEF 93.47 93.48 92.95 93.11 8733284 -0.40% IEF Buy or Sell
JBS 12.85 12.98 12.40 12.49 8491252 -2.80% JBS Buy or Sell
UUUU 17.59 17.65 16.03 16.18 8266047 -7.17% UUUU Buy or Sell
SPIB 33.20 33.24 33.15 33.19 8016102 -0.24% SPIB Buy or Sell
INTR 5.84 6.07 5.62 5.78 7906165 -0.69% INTR Buy or Sell
EQX 12.85 12.94 12.20 12.22 7890389 -5.42% EQX Buy or Sell
RCAT 9.05 9.06 8.36 8.55 7890198 -4.36% RCAT Buy or Sell
GERN 1.27 1.27 1.20 1.22 7884224 -1.61% GERN Buy or Sell
GPRO 1.07 1.08 1.00 1.00 7883195 -6.54% GPRO Buy or Sell
PSKY 10.02 10.02 9.71 9.90 7866394 0.71% PSKY Buy or Sell
AGG 97.76 97.80 97.52 97.65 7670531 -0.35% AGG Buy or Sell
EMB 94.37 94.43 94.05 94.25 7312303 -0.42% EMB Buy or Sell
OKLO 58.19 58.96 53.96 55.84 7296136 -4.69% OKLO Buy or Sell
OXSQ 1.53 1.57 1.27 1.31 7285509 -15.48% OXSQ Buy or Sell
BZAI 1.27 1.37 1.20 1.31 7208075 2.34% BZAI Buy or Sell
COTY 2.02 2.05 1.92 1.94 6612477 -3.00% COTY Buy or Sell
WVE 7.11 7.15 6.08 6.14 6594506 -4.21% WVE Buy or Sell
TMF 32.43 32.49 31.58 31.85 6503834 -1.97% TMF Buy or Sell
APH 121.01 121.70 118.01 119.21 6453933 -2.05% APH Buy or Sell
SPTL 25.39 25.40 25.20 25.27 6353197 -0.63% SPTL Buy or Sell
SPAB 25.21 25.24 25.15 25.19 6096459 -0.28% SPAB Buy or Sell
CRML 10.47 10.49 9.71 9.81 5990925 -6.75% CRML Buy or Sell
VXX 27.30 27.74 27.15 27.57 5926166 0.99% VXX Buy or Sell
HTZ 5.25 5.27 4.91 4.94 5708536 -5.18% HTZ Buy or Sell
NWL 3.76 3.76 3.51 3.56 5668196 -2.73% NWL Buy or Sell
C 122.41 122.72 119.76 119.99 5526274 -1.93% C Buy or Sell
UVXY 34.51 35.55 34.37 35.21 5499068 1.41% UVXY Buy or Sell
CTMX 3.50 3.67 3.43 3.66 5495215 4.87% CTMX Buy or Sell
MDLN 36.00 37.81 36.00 37.68 5378132 4.58% MDLN Buy or Sell
ELAN 20.08 20.24 19.40 19.81 5336906 -0.70% ELAN Buy or Sell
GTM 3.96 3.99 3.77 3.82 5325547 -2.30% GTM Buy or Sell
ANET 140.99 142.50 137.00 141.56 5170853 -0.11% ANET Buy or Sell
SLDP 2.71 2.73 2.58 2.63 5104718 -2.95% SLDP Buy or Sell
SBET 6.34 6.36 6.09 6.22 5036386 -1.58% SBET Buy or Sell
RITM 9.14 9.16 8.93 9.00 4899335 -1.42% RITM Buy or Sell
XE 26.15 28.09 25.59 26.76 4853940 4.57% XE Buy or Sell
CMND 0.35 0.37 0.23 0.24 4797781 -36.84% CMND Buy or Sell
OCGN 1.35 1.36 1.27 1.31 4765452 -2.96% OCGN Buy or Sell
MUB 106.39 106.40 105.56 105.70 4759365 -0.35% MUB Buy or Sell
OPTU 0.72 0.77 0.67 0.67 4741657 -5.63% OPTU Buy or Sell
REI 1.34 1.40 1.32 1.40 4711689 3.70% REI Buy or Sell
CGCB 25.88 25.92 25.84 25.89 4666779 -0.31% CGCB Buy or Sell
NVST 23.09 23.09 22.55 23.04 4648061 -0.43% NVST Buy or Sell
BKNG 154.09 160.91 153.01 154.54 4607345 -0.34% BKNG Buy or Sell
FSLY 16.66 16.91 16.18 16.36 4599931 -2.04% FSLY Buy or Sell
PONY 8.18 8.43 8.07 8.34 4579319 1.34% PONY Buy or Sell
NXE 11.07 11.10 10.47 10.53 4556129 -3.92% NXE Buy or Sell
PPL 34.91 35.46 34.81 35.27 4405643 0.92% PPL Buy or Sell
NB 5.08 5.14 4.67 4.86 4223708 -3.57% NB Buy or Sell
XRT 79.32 80.02 78.20 79.17 4078782 -0.53% XRT Buy or Sell
SCHP 26.66 26.66 26.51 26.56 4057111 -0.30% SCHP Buy or Sell
GM 72.89 73.01 70.43 72.65 4000612 -0.62% GM Buy or Sell
SCHR 24.51 24.52 24.42 24.46 3970559 -0.24% SCHR Buy or Sell
SGML 14.75 15.10 13.32 14.95 3950592 1.36% SGML Buy or Sell
SPHY 23.29 23.29 23.20 23.24 3948079 -0.21% SPHY Buy or Sell
MVIS 0.56 0.58 0.54 0.57 3867633 1.79% MVIS Buy or Sell
FIGS 11.47 11.87 11.36 11.47 3850173 -0.17% FIGS Buy or Sell
TIGR 6.06 6.09 5.81 5.83 3812567 -3.16% TIGR Buy or Sell
JPM 300.50 301.79 295.26 295.92 3798200 -1.60% JPM Buy or Sell
SCHO 24.14 24.14 24.10 24.12 3790256 -0.08% SCHO Buy or Sell
AEO 14.88 15.61 14.69 15.37 3742631 3.36% AEO Buy or Sell
GO 7.60 8.46 7.50 8.12 3654875 6.98% GO Buy or Sell
ITRG 2.52 2.56 2.41 2.42 3638340 -4.35% ITRG Buy or Sell
MBB 93.03 93.28 92.92 93.09 3627726 -0.45% MBB Buy or Sell
VST 136.55 137.50 132.66 134.71 3607736 -1.49% VST Buy or Sell
ORC 6.82 6.82 6.71 6.74 3504436 -0.88% ORC Buy or Sell
DOCS 19.57 20.14 19.04 19.25 3461859 -1.69% DOCS Buy or Sell
VGIT 58.62 58.75 58.37 58.46 3400729 -0.26% VGIT Buy or Sell
CHYM 17.59 17.87 16.91 16.91 3383887 -3.70% CHYM Buy or Sell
MP 56.84 56.99 54.51 54.93 3348631 -3.10% MP Buy or Sell
EXC 43.93 44.69 43.65 44.63 3298562 1.45% EXC Buy or Sell
BMBL 3.17 3.33 3.08 3.17 3261625 -0.63% BMBL Buy or Sell
NLY 21.55 21.56 21.20 21.29 3238371 -1.21% NLY Buy or Sell
VGSH 58.22 58.22 58.13 58.16 3182978 -0.07% VGSH Buy or Sell
SPSB 29.94 29.96 29.92 29.94 3154195 -0.07% SPSB Buy or Sell
USIG 50.36 50.65 50.36 50.57 3146588 -0.34% USIG Buy or Sell
OBDC 11.06 11.17 10.91 11.04 3145098 0.27% OBDC Buy or Sell
IUSB 45.54 45.60 45.47 45.54 3130580 -0.31% IUSB Buy or Sell
W 58.31 58.39 55.60 57.42 3129573 -3.10% W Buy or Sell
CRVS 12.31 12.40 11.42 11.49 3110009 -5.90% CRVS Buy or Sell
BBWI 16.49 16.49 16.02 16.10 3099847 -0.56% BBWI Buy or Sell
STIM 1.19 1.30 1.12 1.19 3080608 0.85% STIM Buy or Sell
EU 1.47 1.50 1.34 1.38 3076806 -4.83% EU Buy or Sell
WU 8.55 8.60 8.32 8.33 3028105 -1.65% WU Buy or Sell
KKR 95.59 96.00 92.48 92.93 2984525 -3.17% KKR Buy or Sell
SJNK 24.94 25.06 24.86 24.90 2973704 -0.16% SJNK Buy or Sell
VGLT 53.48 53.56 53.04 53.19 2970323 -0.60% VGLT Buy or Sell
URA 48.85 48.85 46.56 47.19 2874889 -3.02% URA Buy or Sell
PG 142.51 143.71 140.85 141.29 2859876 -0.77% PG Buy or Sell
TIC 9.00 9.59 8.45 8.56 2859304 -4.89% TIC Buy or Sell
ALM 17.72 17.77 16.18 17.23 2852081 -0.35% ALM Buy or Sell
UPS 95.68 96.87 93.86 96.83 2841003 1.35% UPS Buy or Sell
SPTI 28.18 28.24 28.09 28.14 2815821 -0.25% SPTI Buy or Sell
HAYW 13.62 13.67 13.00 13.08 2812140 -3.89% HAYW Buy or Sell
FLR 44.08 44.08 41.60 42.54 2798919 -4.06% FLR Buy or Sell
WHR 39.26 41.50 38.38 40.76 2790829 3.22% WHR Buy or Sell
AI 8.71 8.97 8.64 8.83 2772708 1.03% AI Buy or Sell
CNP 41.64 42.64 41.57 42.53 2752961 1.94% CNP Buy or Sell
IRWD 3.57 3.72 3.42 3.68 2730289 4.84% IRWD Buy or Sell
LVS 50.32 51.26 49.78 49.93 2715437 -0.54% LVS Buy or Sell
IJR 133.75 134.07 132.70 133.16 2706761 -0.94% IJR Buy or Sell
SANA 3.00 3.15 2.91 3.06 2664904 0.33% SANA Buy or Sell
XHB 96.03 96.03 93.57 94.85 2657263 -1.62% XHB Buy or Sell
IVVD 1.16 1.17 1.03 1.04 2656305 -8.77% IVVD Buy or Sell
FUTU 132.42 132.94 123.92 124.45 2640418 -5.47% FUTU Buy or Sell
GFI 41.23 41.27 38.44 39.18 2634156 -3.33% GFI Buy or Sell
KOLD 23.69 23.70 21.93 22.08 2616270 -6.20% KOLD Buy or Sell
STWD 17.09 17.09 16.82 16.83 2607321 -1.12% STWD Buy or Sell
PALI 1.96 1.96 1.81 1.83 2579157 0.00% PALI Buy or Sell
SABR 1.59 1.60 1.54 1.56 2549566 -1.89% SABR Buy or Sell
BX 118.30 118.45 114.20 114.28 2524413 -2.37% BX Buy or Sell
DJT 8.27 8.30 8.00 8.01 2512165 -3.38% DJT Buy or Sell
JBND 52.95 52.95 52.71 52.77 2477695 -0.34% JBND Buy or Sell
CEG 261.69 262.99 256.10 260.66 2448106 -0.53% CEG Buy or Sell
PROP 0.86 0.91 0.83 0.87 2436472 1.16% PROP Buy or Sell
NAIL 32.97 32.99 29.63 31.04 2427212 -4.37% NAIL Buy or Sell
RC 1.72 1.80 1.69 1.70 2421702 -1.16% RC Buy or Sell
SHY 82.08 82.13 82.00 82.04 2415449 -0.06% SHY Buy or Sell
MSOX 2.91 3.02 2.64 2.71 2397780 -10.56% MSOX Buy or Sell
RCKT 3.09 3.15 2.90 2.91 2392885 -5.52% RCKT Buy or Sell
UL 58.09 58.13 57.18 57.23 2385102 -0.16% UL Buy or Sell
NI 46.46 47.69 46.20 47.43 2369912 1.89% NI Buy or Sell
XNDU 12.19 12.55 11.62 11.71 2347642 -3.78% XNDU Buy or Sell
O 61.63 62.44 61.38 62.09 2345572 0.62% O Buy or Sell
VIXY 26.34 26.77 26.05 26.59 2340985 1.03% VIXY Buy or Sell
CCJ 105.37 105.37 101.95 103.49 2308919 -1.54% CCJ Buy or Sell
ILF 34.75 34.75 34.11 34.36 2301528 -1.38% ILF Buy or Sell
GRML 0.36 0.39 0.34 0.34 2299687 -2.86% GRML Buy or Sell
FBND 45.35 45.50 44.82 45.05 2280047 -0.31% FBND Buy or Sell
TRIP 9.60 9.70 9.21 9.29 2271549 -2.62% TRIP Buy or Sell
FNB 17.22 17.29 17.00 17.13 2268657 -0.75% FNB Buy or Sell
EMBC 3.03 3.07 2.88 2.89 2261427 -4.30% EMBC Buy or Sell
RYN 19.93 20.14 19.56 19.98 2261128 0.65% RYN Buy or Sell
OTIS 71.18 71.70 69.73 70.95 2251964 -0.27% OTIS Buy or Sell
ZENA 1.36 1.41 1.35 1.36 2213065 0.00% ZENA Buy or Sell
IGIB 52.50 52.57 52.38 52.46 2194186 -0.40% IGIB Buy or Sell
SUZ 8.38 8.40 8.11 8.14 2183118 -2.75% SUZ Buy or Sell
UTES 76.39 77.15 76.13 77.07 2176493 0.43% UTES Buy or Sell
EMLC 25.10 25.13 25.05 25.08 2125989 -0.67% EMLC Buy or Sell
ALK 37.51 37.60 35.84 36.21 2124160 -3.10% ALK Buy or Sell
CRWU 7.00 7.00 5.93 6.59 2116611 -8.09% CRWU Buy or Sell
LDI 1.20 1.23 1.13 1.14 2114400 -4.20% LDI Buy or Sell
ETHU 22.44 22.45 21.43 21.85 2111886 -1.04% ETHU Buy or Sell
TIP 110.48 110.60 109.94 110.11 2094593 -0.33% TIP Buy or Sell
ITB 87.30 87.30 84.98 86.28 2086063 -1.46% ITB Buy or Sell
EVGO 1.91 1.92 1.81 1.81 2083763 -6.22% EVGO Buy or Sell
BSV 77.86 77.86 77.64 77.70 2078799 -0.12% BSV Buy or Sell
TECH 44.43 46.57 44.43 45.48 2073313 2.34% TECH Buy or Sell
TRMB 55.03 56.40 54.22 54.57 2070127 -0.80% TRMB Buy or Sell
TMO 442.00 455.00 440.01 447.90 2067521 1.33% TMO Buy or Sell
FND 44.55 44.80 43.02 44.22 2052502 -1.76% FND Buy or Sell
ALHC 16.28 16.67 16.20 16.36 2051788 0.43% ALHC Buy or Sell
EVLV 5.57 5.73 5.51 5.73 2045766 2.14% EVLV Buy or Sell
NEOG 8.31 8.68 8.31 8.34 2035596 -2.57% NEOG Buy or Sell
SFIX 2.99 3.07 2.99 3.07 2029088 0.00% SFIX Buy or Sell
LZMH 0.08 0.08 0.08 0.08 2013378 0.00% LZMH Buy or Sell
IGSB 52.19 52.22 52.13 52.17 1970941 -0.15% IGSB Buy or Sell
EMBJ 56.20 56.39 53.91 54.30 1962885 -3.69% EMBJ Buy or Sell
SCMB 25.42 25.42 25.32 25.37 1956022 -0.31% SCMB Buy or Sell
REAL 9.33 9.63 8.89 8.96 1946476 -5.29% REAL Buy or Sell
ETHE 17.33 17.33 16.96 17.11 1946024 -0.52% ETHE Buy or Sell
MBC 7.08 7.09 6.61 6.78 1944776 -3.69% MBC Buy or Sell
MAS 64.85 65.08 63.25 64.48 1940718 -1.60% MAS Buy or Sell
VNT 27.98 29.21 27.74 27.81 1939538 -0.64% VNT Buy or Sell
BIV 75.77 75.85 75.63 75.74 1937422 -0.36% BIV Buy or Sell
EIDO 13.72 13.79 13.38 13.47 1932813 -3.44% EIDO Buy or Sell
BDX 143.44 148.21 141.82 147.01 1929287 3.27% BDX Buy or Sell
SGI 62.25 63.82 61.00 61.49 1921831 -1.22% SGI Buy or Sell
FWRD 8.51 8.51 7.86 8.31 1908061 -2.12% FWRD Buy or Sell
MTCH 35.82 36.28 35.32 35.35 1894202 -1.50% MTCH Buy or Sell
FBIN 33.38 33.83 32.34 33.39 1893353 -0.95% FBIN Buy or Sell
SKYX 1.03 1.11 1.03 1.09 1888569 0.93% SKYX Buy or Sell
GORO 1.22 1.29 1.19 1.26 1874334 2.44% GORO Buy or Sell
HTGC 15.40 15.52 15.31 15.31 1854533 -0.58% HTGC Buy or Sell
ANNX 4.90 5.00 4.84 4.91 1838896 -1.01% ANNX Buy or Sell
WIX 55.73 57.59 52.41 53.42 1836736 -4.02% WIX Buy or Sell
GEVO 1.74 1.76 1.68 1.69 1832186 -3.43% GEVO Buy or Sell
JNK 95.62 95.65 95.39 95.55 1825743 -0.23% JNK Buy or Sell
AEP 127.32 129.04 126.27 128.93 1809516 0.98% AEP Buy or Sell
TLRY 5.15 5.24 5.09 5.22 1782035 0.58% TLRY Buy or Sell
AMCR 37.50 37.71 36.47 36.71 1781524 -2.08% AMCR Buy or Sell
BGS 4.11 4.21 4.03 4.05 1776859 -0.98% BGS Buy or Sell
SCHZ 22.95 22.95 22.77 22.84 1769566 -0.26% SCHZ Buy or Sell
TLH 97.54 97.58 96.89 97.11 1756734 -0.61% TLH Buy or Sell
ORKA 58.69 58.69 54.99 57.47 1754311 -1.37% ORKA Buy or Sell
QNCX 1.05 1.11 0.92 1.07 1743102 8.08% QNCX Buy or Sell
ALLY 42.02 42.20 40.72 40.85 1740883 -2.97% ALLY Buy or Sell
EMR 131.01 133.01 128.13 130.68 1738259 -1.16% EMR Buy or Sell
DHT 18.05 18.15 17.43 17.59 1732901 -1.79% DHT Buy or Sell
PRME 2.83 2.88 2.68 2.71 1731311 -3.90% PRME Buy or Sell
HRTX 0.86 0.89 0.84 0.85 1725427 -1.16% HRTX Buy or Sell
BIRK 32.32 33.27 31.60 32.51 1724054 1.18% BIRK Buy or Sell
FLG 13.50 13.50 13.09 13.27 1719765 -0.60% FLG Buy or Sell
VVR 2.98 2.98 2.93 2.97 1710371 0.00% VVR Buy or Sell
TREX 38.00 38.30 36.13 36.23 1707722 -5.11% TREX Buy or Sell
USFD 81.63 82.13 80.57 81.24 1706853 -1.02% USFD Buy or Sell
A 112.01 113.30 110.20 110.57 1703357 -1.39% A Buy or Sell
LOW 218.26 220.05 212.17 218.39 1700052 0.12% LOW Buy or Sell
SHYG 42.22 42.22 42.12 42.18 1697212 -0.14% SHYG Buy or Sell
PGY 12.83 12.99 12.53 12.63 1686704 -1.94% PGY Buy or Sell
FETH 21.22 21.30 20.85 21.05 1681923 -0.47% FETH Buy or Sell
DNUT 3.16 3.29 3.10 3.22 1674467 1.90% DNUT Buy or Sell
HCA 421.21 421.21 398.95 404.67 1670292 -4.27% HCA Buy or Sell
HYLB 36.26 36.28 36.18 36.24 1666703 -0.25% HYLB Buy or Sell
TROX 7.94 7.94 7.46 7.69 1665829 -3.27% TROX Buy or Sell
VMBS 46.20 46.22 46.01 46.09 1656578 -0.45% VMBS Buy or Sell
CAI 15.12 15.62 14.66 14.97 1633034 -0.93% CAI Buy or Sell
OMC 73.02 75.36 71.73 71.85 1627289 -1.78% OMC Buy or Sell
ONB 23.56 23.56 23.09 23.14 1624352 -1.45% ONB Buy or Sell
NAT 5.50 5.58 5.46 5.52 1609164 0.18% NAT Buy or Sell
ETHT 14.80 14.86 14.23 14.48 1589140 -1.16% ETHT Buy or Sell
TLTW 21.72 21.74 21.56 21.61 1583915 -0.64% TLTW Buy or Sell
ETR 108.94 110.73 108.74 110.54 1576553 0.88% ETR Buy or Sell
CGCP 22.10 22.12 22.02 22.10 1571184 -0.32% CGCP Buy or Sell
REKR 0.76 0.76 0.73 0.74 1555628 -2.63% REKR Buy or Sell
LRMR 3.21 3.41 3.20 3.32 1551663 2.47% LRMR Buy or Sell
KMX 37.05 37.28 36.27 36.28 1548936 -2.03% KMX Buy or Sell
ERY 10.36 10.45 10.05 10.11 1548596 -2.41% ERY Buy or Sell
BUR 4.38 4.38 4.19 4.28 1530227 -1.83% BUR Buy or Sell
CLS 341.40 347.91 324.50 339.01 1528461 -1.04% CLS Buy or Sell
BRSL 10.90 10.95 10.57 10.62 1498920 -2.57% BRSL Buy or Sell
CWVX 29.70 30.10 25.68 28.57 1497110 -7.81% CWVX Buy or Sell
ETH 20.26 20.31 19.88 20.06 1487047 -0.50% ETH Buy or Sell
AMTM 23.35 23.50 22.63 22.63 1481451 -2.79% AMTM Buy or Sell
ENTG 126.00 126.83 122.00 124.25 1480980 -2.29% ENTG Buy or Sell
BBIO 64.56 67.00 64.52 66.00 1471392 0.98% BBIO Buy or Sell
WOOF 2.55 2.60 2.47 2.48 1463697 -3.13% WOOF Buy or Sell
IBDV 21.70 21.70 21.63 21.65 1454303 -0.23% IBDV Buy or Sell
AMRZ 49.67 50.07 48.05 48.29 1453992 -2.72% AMRZ Buy or Sell
TSHA 5.50 5.58 5.18 5.19 1446755 -4.60% TSHA Buy or Sell
NRG 125.07 125.86 121.22 123.69 1445276 -1.43% NRG Buy or Sell
BLDR 70.53 70.53 66.14 66.39 1445090 -5.40% BLDR Buy or Sell
APG 41.72 42.00 40.83 41.14 1422716 -2.58% APG Buy or Sell
LEVI 21.37 21.37 20.45 20.78 1420937 -0.86% LEVI Buy or Sell
JPIE 45.80 45.85 45.77 45.80 1418131 -0.13% JPIE Buy or Sell
ICCM 0.21 0.24 0.21 0.23 1417823 4.55% ICCM Buy or Sell
BMRN 49.75 50.95 49.45 49.79 1404770 0.24% BMRN Buy or Sell
SDOT 0.19 0.20 0.18 0.18 1392433 -5.26% SDOT Buy or Sell
JPC 7.69 7.71 7.60 7.65 1389892 -0.52% JPC Buy or Sell
TCOM 49.70 50.18 48.94 48.94 1370263 -0.79% TCOM Buy or Sell
ARAI 0.63 0.72 0.62 0.66 1369120 4.76% ARAI Buy or Sell
LABT 0.95 0.95 0.69 0.85 1361749 -11.46% LABT Buy or Sell
ABVE 0.47 0.52 0.45 0.46 1356454 -2.13% ABVE Buy or Sell
CE 56.00 56.00 51.99 53.49 1355112 -4.05% CE Buy or Sell
QSR 71.40 76.36 71.40 75.77 1343957 0.11% QSR Buy or Sell
BINC 51.92 51.96 51.88 51.93 1342887 -0.15% BINC Buy or Sell
NEAR 50.59 50.61 50.55 50.59 1339254 -0.06% NEAR Buy or Sell
BXMT 18.25 18.56 17.76 17.78 1335473 -2.58% BXMT Buy or Sell
IBDU 23.11 23.11 23.05 23.07 1331989 -0.13% IBDU Buy or Sell
SN 105.63 106.31 101.68 102.01 1330577 -4.13% SN Buy or Sell
JCPB 46.29 46.34 46.21 46.27 1329026 -0.34% JCPB Buy or Sell
IHRT 5.05 5.25 4.67 4.71 1326987 -9.07% IHRT Buy or Sell
TDUP 4.01 4.16 3.87 4.05 1318448 -0.74% TDUP Buy or Sell
VIPS 13.95 14.19 13.92 14.11 1318395 1.22% VIPS Buy or Sell
SMBS 25.03 25.09 25.00 25.03 1315203 -0.44% SMBS Buy or Sell
SPTS 28.98 28.99 28.96 28.98 1308872 -0.07% SPTS Buy or Sell
MYGN 3.66 3.67 3.53 3.54 1302291 -2.75% MYGN Buy or Sell
VYX 6.51 6.75 6.40 6.48 1296580 -0.31% VYX Buy or Sell
WBS 71.71 71.83 71.37 71.71 1296006 0.01% WBS Buy or Sell
CIK 2.52 2.52 2.48 2.50 1294357 -0.40% CIK Buy or Sell
SYM 46.71 47.14 44.20 46.60 1289593 -0.89% SYM Buy or Sell
ONTO 250.08 251.40 238.12 248.09 1285434 -2.47% ONTO Buy or Sell
FLS 66.00 66.00 63.27 64.37 1274553 -2.45% FLS Buy or Sell
NNDM 1.53 1.54 1.49 1.50 1268737 -2.60% NNDM Buy or Sell
JMIA 6.74 7.06 6.73 6.90 1261634 -0.58% JMIA Buy or Sell
GAME 0.40 0.40 0.38 0.39 1253374 -2.50% GAME Buy or Sell
SRPT 17.21 17.23 16.59 16.64 1246705 -2.18% SRPT Buy or Sell
CNM 46.16 46.16 44.71 44.99 1245821 -2.47% CNM Buy or Sell
IEI 116.92 116.94 116.51 116.67 1241468 -0.23% IEI Buy or Sell
CMS 73.12 73.44 71.97 73.32 1229564 1.62% CMS Buy or Sell
HE 13.50 13.70 13.25 13.52 1225252 1.05% HE Buy or Sell
EDV 61.33 61.33 60.49 60.75 1219990 -0.93% EDV Buy or Sell
PLBY 1.26 1.27 1.19 1.20 1219373 -4.00% PLBY Buy or Sell
OC 110.95 111.42 106.44 107.95 1216894 -3.79% OC Buy or Sell
KEP 13.06 13.36 12.70 13.11 1216179 1.71% KEP Buy or Sell
CHRS 1.50 1.51 1.46 1.48 1214776 -0.67% CHRS Buy or Sell
ROST 210.72 214.05 208.20 212.65 1211501 0.75% ROST Buy or Sell
VSCO 44.25 45.28 43.12 45.15 1204417 0.69% VSCO Buy or Sell
IKT 1.61 1.61 1.53 1.56 1197227 -2.50% IKT Buy or Sell
ASTN 8.88 10.29 7.87 8.41 1193893 -3.00% ASTN Buy or Sell
BTU 23.55 23.91 23.36 23.73 1183312 -0.38% BTU Buy or Sell
LNT 72.00 73.13 71.71 73.01 1169894 1.26% LNT Buy or Sell
AVXL 2.82 2.88 2.67 2.67 1144361 -7.29% AVXL Buy or Sell
WSE 12.67 12.67 12.12 12.38 1140511 -3.51% WSE Buy or Sell
VIR 8.67 8.85 8.52 8.53 1137775 -2.96% VIR Buy or Sell
SPSM 52.40 52.47 51.63 51.80 1136360 -0.92% SPSM Buy or Sell
VSTM 4.30 4.37 4.11 4.15 1123459 -2.58% VSTM Buy or Sell
CBRE 130.44 132.79 128.04 128.16 1122127 -1.75% CBRE Buy or Sell
IAGG 49.66 49.72 49.63 49.68 1118662 -0.24% IAGG Buy or Sell
PRIM 108.36 108.49 103.58 104.70 1117860 -3.64% PRIM Buy or Sell
RMCO 3.36 4.49 1.36 2.39 1111445 0.42% RMCO Buy or Sell
IR 69.52 69.59 68.07 68.57 1109339 -2.03% IR Buy or Sell
KT 19.05 19.05 18.82 18.84 1105029 -1.72% KT Buy or Sell
BLSH 35.60 37.49 34.95 36.26 1091703 1.97% BLSH Buy or Sell
UNIT 10.80 10.85 10.53 10.69 1090967 -0.93% UNIT Buy or Sell
VRRM 13.39 13.62 13.23 13.28 1084624 -0.67% VRRM Buy or Sell
PEG 76.54 77.81 76.22 77.34 1082712 0.66% PEG Buy or Sell
TCPC 3.96 3.96 3.87 3.89 1082248 -0.51% TCPC Buy or Sell
CDT 1.59 1.98 1.18 1.20 1080539 -20.00% CDT Buy or Sell
ALB 173.66 174.66 165.67 169.05 1070892 -3.82% ALB Buy or Sell
NBP 1.78 1.78 1.67 1.69 1066379 -1.74% NBP Buy or Sell
HOWL 0.49 0.52 0.42 0.43 1064212 -12.24% HOWL Buy or Sell
PAB 41.73 41.83 41.64 41.75 1061393 -0.36% PAB Buy or Sell
PNNT 4.03 4.05 3.86 3.86 1060735 -5.16% PNNT Buy or Sell
BSCU 16.54 16.55 16.51 16.54 1057426 -0.12% BSCU Buy or Sell
LCTX 1.25 1.27 1.20 1.22 1051635 -2.40% LCTX Buy or Sell
SHW 302.00 303.00 294.32 299.08 1034760 -1.23% SHW Buy or Sell
COGT 31.40 31.88 30.87 31.26 1031743 -0.32% COGT Buy or Sell
ACAD 20.67 20.92 20.30 20.47 1026366 -1.06% ACAD Buy or Sell
WAL 76.50 76.66 74.44 76.11 1022742 -0.73% WAL Buy or Sell
RGNX 5.65 5.79 5.50 5.65 1008985 0.36% RGNX Buy or Sell
BMEA 1.24 1.29 1.21 1.23 1002686 -2.38% BMEA Buy or Sell
VCRB 76.38 76.38 76.13 76.23 1002661 -0.31% VCRB Buy or Sell
MFA 9.44 9.47 9.31 9.32 1002063 -1.17% MFA Buy or Sell
ENR 16.62 16.75 16.02 16.22 1000217 -1.93% ENR Buy or Sell
GILT 15.38 16.71 14.90 14.99 989575 -2.54% GILT Buy or Sell
BSCV 16.25 16.28 16.23 16.25 989206 -0.25% BSCV Buy or Sell
MRP 26.97 27.07 26.58 26.63 987363 -1.08% MRP Buy or Sell
TPR 130.63 132.83 129.08 131.66 979977 0.37% TPR Buy or Sell
GAMB 2.38 2.42 2.28 2.33 975625 0.00% GAMB Buy or Sell
SMU 10.70 10.83 8.99 9.78 971695 -8.43% SMU Buy or Sell
RNTX 1.04 1.04 0.98 0.99 969300 -3.88% RNTX Buy or Sell
TOL 126.25 126.25 123.15 124.05 963863 -2.27% TOL Buy or Sell
OMER 11.66 11.98 11.41 11.98 944967 2.39% OMER Buy or Sell
SDVY 40.96 41.07 40.54 40.62 938180 -1.07% SDVY Buy or Sell
CRSP 48.56 48.93 46.92 47.60 936967 -2.02% CRSP Buy or Sell
WEC 109.01 111.52 109.00 111.50 935646 1.70% WEC Buy or Sell
IGOV 41.20 41.27 40.81 40.99 933237 -0.68% IGOV Buy or Sell
FRPT 49.36 49.36 47.00 47.39 931066 -2.17% FRPT Buy or Sell
DFCF 41.62 41.69 41.54 41.62 931003 -0.67% DFCF Buy or Sell
HUYA 2.85 2.90 2.77 2.77 925507 -1.07% HUYA Buy or Sell
SPMB 21.94 21.99 21.91 21.96 914492 -0.36% SPMB Buy or Sell
ZROZ 59.95 59.95 59.22 59.45 910908 -1.10% ZROZ Buy or Sell
MHD 11.34 11.34 11.25 11.26 910796 -1.05% MHD Buy or Sell
ITW 248.15 248.68 244.37 247.38 908525 -0.83% ITW Buy or Sell
ATO 178.64 180.56 177.57 177.60 907891 -0.54% ATO Buy or Sell
PTY 11.74 11.81 11.65 11.65 901398 -0.77% PTY Buy or Sell
GOGO 4.01 4.21 4.00 4.08 899917 1.75% GOGO Buy or Sell
ELME 2.01 2.03 2.00 2.00 894957 -0.50% ELME Buy or Sell
MORT 10.16 10.16 9.87 9.90 892970 -1.20% MORT Buy or Sell
CARG 28.76 29.54 28.31 28.41 881584 -0.84% CARG Buy or Sell
EAGG 46.80 46.84 46.71 46.76 877187 -0.34% EAGG Buy or Sell
DFSV 36.68 36.72 36.28 36.47 877010 -0.76% DFSV Buy or Sell
IYJ 154.00 154.15 152.91 153.20 874593 -1.23% IYJ Buy or Sell
CGMM 31.03 31.03 30.60 30.68 872790 -1.00% CGMM Buy or Sell
BHVN 8.53 8.57 8.22 8.38 867247 -1.18% BHVN Buy or Sell
CGTL 0.47 0.49 0.35 0.39 865316 -18.75% CGTL Buy or Sell
VMC 266.50 266.50 252.42 259.49 860613 -2.57% VMC Buy or Sell
HYT 8.46 8.50 8.39 8.40 852328 -0.94% HYT Buy or Sell
SCYB 26.10 26.10 25.92 25.98 840105 -0.19% SCYB Buy or Sell
AEIS 307.25 310.27 292.46 302.68 839720 -2.09% AEIS Buy or Sell
URNM 59.02 59.02 56.69 57.08 838261 -2.89% URNM Buy or Sell
AMZY 12.10 12.16 11.78 11.95 830057 -1.81% AMZY Buy or Sell
VWOB 65.98 65.98 65.59 65.74 829475 -0.45% VWOB Buy or Sell
EDIT 2.54 2.57 2.42 2.47 818416 -2.76% EDIT Buy or Sell
PYPG 5.55 5.68 5.40 5.40 818284 -2.35% PYPG Buy or Sell
ELPW 0.98 1.10 0.94 0.96 818274 -1.03% ELPW Buy or Sell
NMRA 1.88 1.88 1.67 1.68 815363 -5.62% NMRA Buy or Sell
INTA 20.92 21.86 20.36 20.49 815335 -1.82% INTA Buy or Sell
WWR 0.56 0.58 0.54 0.54 808324 -5.26% WWR Buy or Sell
LGO 0.99 1.02 0.93 0.95 808295 -3.06% LGO Buy or Sell
LU 1.85 1.85 1.78 1.78 804325 -2.20% LU Buy or Sell
CGMS 27.28 27.30 27.23 27.26 801535 -0.33% CGMS Buy or Sell
PALL 25.42 25.53 24.46 24.56 800974 -3.87% PALL Buy or Sell
REZI 28.25 28.25 26.72 26.78 797865 -5.20% REZI Buy or Sell
CLNE 2.07 2.07 1.99 2.01 797674 -1.95% CLNE Buy or Sell
PFLT 8.35 8.35 8.20 8.24 792273 -0.96% PFLT Buy or Sell
BEAM 26.91 26.99 25.87 26.31 790434 -1.79% BEAM Buy or Sell
PHR 9.05 9.42 8.85 9.17 789624 1.10% PHR Buy or Sell
KBH 45.05 45.32 44.03 45.03 787153 -1.34% KBH Buy or Sell
BSCW 20.34 20.34 20.26 20.29 785292 -0.34% BSCW Buy or Sell
FLMI 24.75 24.79 24.66 24.68 784495 -0.36% FLMI Buy or Sell
BLV 67.10 67.10 66.49 66.65 784289 -0.67% BLV Buy or Sell
HELP 4.81 4.81 4.15 4.17 783805 -6.08% HELP Buy or Sell
VIV 14.14 14.15 13.67 13.70 782685 -2.77% VIV Buy or Sell
SLXN 0.27 0.30 0.26 0.26 770908 -3.70% SLXN Buy or Sell
PROK 1.59 1.64 1.53 1.54 769021 -4.35% PROK Buy or Sell
XPOF 4.60 4.86 4.42 4.84 766517 5.91% XPOF Buy or Sell
QTRX 2.64 2.64 2.40 2.51 766387 -0.79% QTRX Buy or Sell
REMX 94.25 94.25 90.54 92.05 763407 -2.77% REMX Buy or Sell
UITB 46.20 46.24 46.12 46.18 762201 -0.37% UITB Buy or Sell
GBDC 12.91 12.95 12.78 12.79 758423 -1.08% GBDC Buy or Sell
FUBO 9.38 9.65 9.09 9.20 755964 -1.81% FUBO Buy or Sell
AMLX 12.85 12.99 12.44 12.74 752654 -0.86% AMLX Buy or Sell
SPBO 28.62 28.68 28.57 28.63 749268 -0.35% SPBO Buy or Sell
AHCO 10.72 10.72 10.26 10.36 749074 -3.36% AHCO Buy or Sell
LX 1.93 2.01 1.93 1.94 747581 -1.52% LX Buy or Sell
AEE 107.16 109.30 106.78 109.00 746615 1.52% AEE Buy or Sell
TPG 41.35 41.69 40.23 40.26 745154 -2.59% TPG Buy or Sell
EXPE 216.49 223.78 213.35 215.00 744396 0.05% EXPE Buy or Sell
ASB 27.61 27.61 27.06 27.18 743913 -1.13% ASB Buy or Sell
TT 457.31 457.53 446.46 448.06 743344 -2.76% TT Buy or Sell
TKC 5.98 5.99 5.91 5.94 742660 -0.34% TKC Buy or Sell
BOND 90.76 90.79 90.52 90.64 741742 -0.40% BOND Buy or Sell
NMRK 14.29 14.43 13.94 13.95 738070 -2.45% NMRK Buy or Sell
ARVN 8.82 8.83 8.37 8.55 736227 -2.73% ARVN Buy or Sell
YSS 26.10 26.87 24.25 25.68 728688 -0.93% YSS Buy or Sell
PEPG 1.58 1.58 1.37 1.37 728364 -7.43% PEPG Buy or Sell
ADPT 12.71 13.02 12.53 12.97 726776 2.05% ADPT Buy or Sell
SVV 7.18 7.34 6.96 7.09 724970 -2.07% SVV Buy or Sell
IBIO 1.40 1.54 1.38 1.52 723230 6.29% IBIO Buy or Sell
EVTR 50.13 50.22 50.09 50.14 722765 -0.44% EVTR Buy or Sell
CCK 97.14 97.14 94.93 95.24 722347 -1.95% CCK Buy or Sell
PPG 101.46 102.13 100.00 101.68 722065 -1.90% PPG Buy or Sell
DEVS 0.18 0.19 0.15 0.15 717129 -11.76% DEVS Buy or Sell
KOD 34.50 35.49 32.93 34.42 716112 -1.80% KOD Buy or Sell
POM 0.12 0.13 0.11 0.12 714020 0.00% POM Buy or Sell
LIDR 1.91 1.91 1.77 1.80 712538 -3.23% LIDR Buy or Sell
RFIX 37.80 37.95 37.11 37.34 711904 -1.61% RFIX Buy or Sell
SON 46.50 46.93 45.91 46.36 709805 -1.24% SON Buy or Sell
PHG 26.17 26.25 25.92 26.04 709019 -0.04% PHG Buy or Sell
BPRE 15.80 15.84 15.27 15.38 707594 -3.15% BPRE Buy or Sell
GIL 56.06 56.06 54.56 54.70 707312 -2.95% GIL Buy or Sell
FTMN 8.75 8.75 8.70 8.72 706991 -0.46% FTMN Buy or Sell
CAPR 28.50 28.50 26.60 26.95 705059 -3.85% CAPR Buy or Sell
LNC 34.80 34.80 34.15 34.32 703143 -1.10% LNC Buy or Sell
ACH 2.70 2.99 2.70 2.79 701523 1.82% ACH Buy or Sell
MRLN 6.39 6.54 5.94 5.99 701365 -4.92% MRLN Buy or Sell
XYL 107.82 107.99 106.19 106.38 697893 -1.76% XYL Buy or Sell
CDLX 0.62 0.64 0.58 0.60 697651 -1.64% CDLX Buy or Sell
LXEO 4.74 4.74 4.44 4.50 691541 -4.26% LXEO Buy or Sell
CARY 20.71 20.72 20.68 20.70 690014 -0.19% CARY Buy or Sell
ONCY 0.82 0.86 0.77 0.78 689905 -3.70% ONCY Buy or Sell
SGMT 6.60 6.66 6.43 6.55 689621 -1.50% SGMT Buy or Sell
PRSO 0.98 1.00 0.95 0.96 689485 -4.00% PRSO Buy or Sell
YUMC 45.72 46.04 45.27 45.32 687777 -0.40% YUMC Buy or Sell
NTRA 195.40 198.11 190.05 196.04 687348 1.82% NTRA Buy or Sell
BFAM 68.83 70.82 67.17 67.35 684229 -1.20% BFAM Buy or Sell
FORM 118.00 119.31 112.31 117.22 680709 -0.18% FORM Buy or Sell
IBDW 20.72 20.76 20.64 20.67 680209 -0.24% IBDW Buy or Sell
BG 123.17 123.52 120.19 122.25 676460 -1.90% BG Buy or Sell
WGO 28.92 28.94 27.72 28.17 676028 -3.00% WGO Buy or Sell
RETL 6.71 7.08 6.58 6.82 675531 -1.73% RETL Buy or Sell
HLF 12.55 12.57 12.10 12.16 669243 -3.42% HLF Buy or Sell
CTRI 29.96 29.96 28.32 28.97 668090 -3.30% CTRI Buy or Sell
BBDC 8.69 8.70 8.39 8.41 663446 -0.94% BBDC Buy or Sell
GANX 1.64 1.64 1.53 1.60 663009 -1.23% GANX Buy or Sell
ATLX 4.30 4.32 4.05 4.26 662125 0.71% ATLX Buy or Sell
SQM 82.73 82.77 79.00 80.47 661166 -2.61% SQM Buy or Sell
DAN 32.83 32.83 31.55 32.16 657257 -3.37% DAN Buy or Sell
DTE 140.95 143.84 140.64 143.27 656388 1.32% DTE Buy or Sell
GSM 3.88 4.01 3.82 3.85 655947 -3.02% GSM Buy or Sell
FLXR 38.99 39.02 38.94 38.96 655091 -0.20% FLXR Buy or Sell
GRO 2.70 2.75 2.50 2.50 653096 -6.37% GRO Buy or Sell
ISSC 15.68 16.17 15.07 15.66 650781 -3.63% ISSC Buy or Sell
BBAG 45.33 45.40 45.28 45.34 647619 -0.33% BBAG Buy or Sell
NEO 8.35 8.61 8.20 8.39 645870 0.24% NEO Buy or Sell
BDJ 8.94 9.02 8.91 8.98 642698 0.11% BDJ Buy or Sell
PNFP 94.52 95.04 93.29 94.33 639600 -0.50% PNFP Buy or Sell
IGC 0.28 0.29 0.28 0.28 636305 0.00% IGC Buy or Sell
FIP 4.62 4.62 4.14 4.24 635500 -1.40% FIP Buy or Sell
EPI 41.44 41.57 41.30 41.38 632917 -1.05% EPI Buy or Sell
EMN 70.16 70.50 68.08 68.14 630535 -3.88% EMN Buy or Sell
VSA 0.33 0.35 0.28 0.30 628463 -9.09% VSA Buy or Sell
SIG 74.00 75.12 71.62 74.06 624593 0.28% SIG Buy or Sell
PSIX 39.05 39.05 35.88 36.37 623242 -6.55% PSIX Buy or Sell
FER 66.31 66.31 64.67 64.99 622703 -3.27% FER Buy or Sell
ADCT 3.16 3.27 3.10 3.15 620921 -0.63% ADCT Buy or Sell
GCTK 0.51 0.56 0.44 0.55 618226 10.00% GCTK Buy or Sell
FEMY 0.36 0.37 0.35 0.36 613380 0.00% FEMY Buy or Sell
ALSN 112.58 113.54 107.37 107.99 611842 -5.31% ALSN Buy or Sell
HLMN 7.16 7.18 7.00 7.05 611602 -1.81% HLMN Buy or Sell
RL 325.87 329.76 320.21 320.92 608301 -1.52% RL Buy or Sell
AMRX 11.92 12.04 11.76 11.81 604790 -0.84% AMRX Buy or Sell
KODK 9.46 9.58 9.25 9.44 603746 0.96% KODK Buy or Sell
BLNE 1.08 1.08 0.98 1.03 603017 -2.83% BLNE Buy or Sell
JMTG 50.08 50.15 50.02 50.08 600181 -0.36% JMTG Buy or Sell
AOS 58.48 58.48 55.08 55.94 597419 -1.36% AOS Buy or Sell
BAER 1.73 1.79 1.65 1.69 595472 -0.59% BAER Buy or Sell
ADTN 14.88 14.98 14.48 14.58 593572 -2.61% ADTN Buy or Sell
DNA 7.36 7.56 7.10 7.36 593215 0.00% DNA Buy or Sell
TUYA 2.15 2.16 2.10 2.10 592559 -1.87% TUYA Buy or Sell
DLR 187.65 188.92 185.82 186.28 587446 -1.18% DLR Buy or Sell
ETHW 15.29 15.31 14.98 15.10 584181 -0.59% ETHW Buy or Sell
IBTJ 21.61 21.61 21.56 21.58 583825 -0.19% IBTJ Buy or Sell
IDA 140.73 142.85 140.00 141.91 577747 0.82% IDA Buy or Sell
JMBS 44.58 44.64 44.42 44.50 576846 -0.47% JMBS Buy or Sell
OLMA 13.21 13.24 12.62 13.10 575718 1.47% OLMA Buy or Sell
LDRT 25.05 25.05 24.99 25.02 575042 -0.24% LDRT Buy or Sell
PWP 17.42 17.77 17.34 17.43 571965 -3.11% PWP Buy or Sell
BWX 21.81 21.81 21.70 21.73 569017 -0.78% BWX Buy or Sell
JACK 10.88 11.46 10.64 11.44 568716 6.32% JACK Buy or Sell
SBEV 0.20 0.20 0.19 0.19 566344 -5.00% SBEV Buy or Sell
DJTU 1.19 1.20 1.11 1.12 563586 -6.67% DJTU Buy or Sell
IBDT 25.21 25.22 25.18 25.19 560333 -0.08% IBDT Buy or Sell
TCRX 0.99 1.00 0.95 0.97 557597 -3.96% TCRX Buy or Sell
NRIX 15.49 15.70 15.07 15.25 556559 -1.74% NRIX Buy or Sell
HCAT 1.30 1.30 1.21 1.27 553894 0.79% HCAT Buy or Sell
DCGO 0.55 0.60 0.53 0.57 553527 1.79% DCGO Buy or Sell
ANGL 28.78 28.78 28.69 28.75 553140 -0.28% ANGL Buy or Sell
HLLY 2.70 2.70 2.46 2.46 548974 -7.87% HLLY Buy or Sell
TLN 322.97 322.97 309.36 314.57 548846 -3.02% TLN Buy or Sell
IBDX 25.01 25.01 24.89 24.92 545824 -0.36% IBDX Buy or Sell
WTRG 37.40 37.74 37.00 37.10 544848 -0.38% WTRG Buy or Sell
PRZO 0.51 0.51 0.45 0.46 544219 -6.12% PRZO Buy or Sell
PHK 4.52 4.52 4.48 4.49 544075 -0.88% PHK Buy or Sell
RRX 184.04 191.02 180.80 186.36 541863 -0.88% RRX Buy or Sell
VLRS 6.25 6.30 6.14 6.15 539636 -3.00% VLRS Buy or Sell
CRNX 35.29 35.29 33.89 34.97 536986 0.72% CRNX Buy or Sell
KSCP 2.77 2.88 2.55 2.62 536908 -6.09% KSCP Buy or Sell
TDTH 1.65 1.84 1.19 1.73 534645 22.70% TDTH Buy or Sell
BSCT 18.51 18.52 18.48 18.50 534344 -0.16% BSCT Buy or Sell
TSSI 10.63 10.99 10.31 10.99 532591 2.81% TSSI Buy or Sell
CGTX 1.12 1.15 1.05 1.11 524890 0.91% CGTX Buy or Sell
IMRX 5.00 5.00 4.81 4.88 520131 0.00% IMRX Buy or Sell
OPAD 0.61 0.62 0.58 0.59 519859 -1.67% OPAD Buy or Sell
DOV 209.30 209.77 205.60 207.59 514603 -1.52% DOV Buy or Sell
HIMZ 22.37 23.24 20.90 22.70 509963 1.29% HIMZ Buy or Sell
VFS 3.74 3.75 3.51 3.51 509173 -4.36% VFS Buy or Sell
LENZ 6.60 6.99 6.60 6.65 506783 -3.62% LENZ Buy or Sell
BTGO 8.44 8.44 8.05 8.19 505642 -1.33% BTGO Buy or Sell
AWK 124.97 126.32 123.85 124.17 505127 -0.53% AWK Buy or Sell
CDXS 2.50 2.55 2.35 2.46 503793 -3.15% CDXS Buy or Sell
TIPX 19.12 19.12 19.08 19.11 502792 -0.26% TIPX Buy or Sell
PAX 11.15 11.20 10.91 10.92 500757 -2.06% PAX Buy or Sell
HYPD 3.33 3.64 3.16 3.42 499559 6.88% HYPD Buy or Sell
VNDA 6.19 6.45 5.97 5.98 496189 -1.48% VNDA Buy or Sell
NUS 5.97 5.97 5.67 5.70 494683 -2.73% NUS Buy or Sell
FNDA 34.96 34.96 34.48 34.60 494459 -1.03% FNDA Buy or Sell
INVA 21.81 22.04 21.50 21.74 494141 -0.28% INVA Buy or Sell
SCHQ 30.30 30.30 30.11 30.19 493458 -0.63% SCHQ Buy or Sell
LZM 4.65 4.73 4.38 4.40 492497 -4.76% LZM Buy or Sell
SPWH 1.27 1.40 1.21 1.25 488747 -2.34% SPWH Buy or Sell
AMTX 2.18 2.32 2.13 2.17 487982 -0.91% AMTX Buy or Sell
MLM 558.00 558.00 525.38 532.67 486448 -4.16% MLM Buy or Sell
CGSD 25.75 25.75 25.72 25.74 482855 -0.12% CGSD Buy or Sell
RCI 35.81 35.94 35.18 35.66 480461 0.37% RCI Buy or Sell
ACRV 1.61 1.71 1.59 1.62 480337 -1.82% ACRV Buy or Sell
ALLT 7.27 7.50 7.04 7.49 479120 4.32% ALLT Buy or Sell
SITE 114.70 114.70 110.02 110.74 478540 -3.54% SITE Buy or Sell
AKR 21.10 21.25 20.89 21.12 473718 0.33% AKR Buy or Sell
LEU 171.41 174.88 163.28 168.91 472816 -2.25% LEU Buy or Sell
CARS 10.05 10.23 9.77 9.80 463607 -2.29% CARS Buy or Sell
BYD 79.09 79.35 77.57 78.09 463543 -1.25% BYD Buy or Sell
TUR 40.42 40.48 39.89 40.15 463269 -0.84% TUR Buy or Sell
WH 78.14 78.61 76.81 77.26 462173 -1.13% WH Buy or Sell
BNTX 89.22 89.22 87.53 87.84 458338 -1.10% BNTX Buy or Sell
KNF 71.38 73.01 69.37 70.83 457336 -4.86% KNF Buy or Sell
BTZ 9.89 10.00 9.85 9.87 455918 -0.30% BTZ Buy or Sell
BRCB 7.03 7.37 6.64 6.67 452929 -3.47% BRCB Buy or Sell
LIF 39.19 39.40 37.66 39.08 452218 -1.06% LIF Buy or Sell
SF 74.05 74.08 72.49 72.64 451440 -1.90% SF Buy or Sell
OCSL 11.80 11.90 11.70 11.75 449811 -0.42% OCSL Buy or Sell
VFF 2.54 2.58 2.49 2.51 449435 -0.79% VFF Buy or Sell
VMAR 0.76 0.92 0.60 0.67 443326 -10.67% VMAR Buy or Sell
SNYR 0.27 0.28 0.25 0.25 442553 -10.71% SNYR Buy or Sell
PHGE 0.46 0.49 0.36 0.37 440354 -19.57% PHGE Buy or Sell
NMFC 7.92 8.04 7.89 7.94 438248 -0.25% NMFC Buy or Sell
MDXH 0.84 0.86 0.81 0.84 437273 0.00% MDXH Buy or Sell
EYPT 11.60 12.30 11.40 11.82 436645 1.03% EYPT Buy or Sell
CIM 13.04 13.10 12.88 12.99 435344 -1.07% CIM Buy or Sell
OGI 1.06 1.08 1.04 1.05 435110 -0.94% OGI Buy or Sell
LTBR 10.86 10.93 10.21 10.40 433389 -3.97% LTBR Buy or Sell
BGL 0.85 1.06 0.84 0.94 430147 11.90% BGL Buy or Sell
SEER 1.69 1.71 1.67 1.68 429177 -0.59% SEER Buy or Sell
TTC 89.82 90.07 88.20 89.24 423176 -0.28% TTC Buy or Sell
ULTA 473.56 487.72 469.00 481.56 421324 0.35% ULTA Buy or Sell
CXT 37.99 38.10 37.00 37.94 419308 -1.02% CXT Buy or Sell
MAX 8.44 8.60 8.24 8.24 418058 -0.60% MAX Buy or Sell
SCVL 15.57 15.57 14.91 15.32 417980 -0.13% SCVL Buy or Sell
MFIC 10.72 10.72 10.52 10.54 417901 -1.77% MFIC Buy or Sell
PMT 10.43 10.45 10.23 10.28 415681 -1.44% PMT Buy or Sell
EPRX 6.65 6.81 6.26 6.30 415641 -5.83% EPRX Buy or Sell
NAGE 3.75 3.79 3.65 3.66 414643 -1.08% NAGE Buy or Sell
LFMD 4.18 4.42 4.18 4.31 413588 1.41% LFMD Buy or Sell
GPCR 36.20 37.09 35.79 35.84 410352 -0.69% GPCR Buy or Sell
IDEF 31.99 32.14 31.65 31.87 409147 -0.93% IDEF Buy or Sell
KIDZ 0.46 0.47 0.42 0.44 408690 -6.38% KIDZ Buy or Sell
UCON 24.70 24.72 24.67 24.70 406601 -0.24% UCON Buy or Sell
SMTH 25.48 25.51 25.44 25.48 406120 -0.35% SMTH Buy or Sell
DLB 54.68 54.80 53.20 53.37 405496 -1.80% DLB Buy or Sell
IGR 4.69 4.69 4.62 4.63 404681 -0.43% IGR Buy or Sell
PVH 80.33 80.34 78.35 79.45 404481 -1.10% PVH Buy or Sell
CION 6.65 6.66 6.56 6.60 404420 -0.75% CION Buy or Sell
TWST 49.29 50.26 48.03 49.53 403673 -0.54% TWST Buy or Sell
CSL 333.78 333.78 321.49 325.58 402587 -2.40% CSL Buy or Sell
RCUS 23.39 23.89 22.61 22.74 402319 -2.94% RCUS Buy or Sell
BHK 8.73 8.76 8.69 8.71 402239 -0.57% BHK Buy or Sell
LNAI 0.26 0.27 0.25 0.25 399745 -7.41% LNAI Buy or Sell
SMG 57.60 58.77 55.63 56.33 399493 -2.12% SMG Buy or Sell
PKG 208.59 211.41 202.93 203.36 399145 -3.48% PKG Buy or Sell
XNCR 11.07 11.19 10.38 10.41 398430 -5.79% XNCR Buy or Sell
PAY 24.64 24.82 23.79 24.10 397482 -1.35% PAY Buy or Sell
AVNT 33.19 33.19 32.23 32.64 397160 -2.71% AVNT Buy or Sell
ATHM 16.80 17.16 16.70 16.81 396692 -0.41% ATHM Buy or Sell
DOLE 14.25 14.62 14.11 14.16 395582 -0.56% DOLE Buy or Sell
IBTI 22.13 22.13 22.10 22.11 395506 -0.09% IBTI Buy or Sell
FSEC 43.35 43.50 43.24 43.36 394437 -0.44% FSEC Buy or Sell
BBHM 11.22 11.29 11.17 11.18 391568 -1.41% BBHM Buy or Sell
PHOE 11.90 22.94 11.90 15.33 390692 20.80% PHOE Buy or Sell
CRL 150.59 154.40 146.20 152.38 390637 1.63% CRL Buy or Sell
TTEC 2.43 2.56 2.37 2.44 387152 3.39% TTEC Buy or Sell
CBUS 1.26 1.32 1.21 1.30 386770 2.36% CBUS Buy or Sell
NNBR 2.12 2.35 2.10 2.22 386619 1.83% NNBR Buy or Sell
INGR 101.80 102.58 99.75 100.34 382731 -1.06% INGR Buy or Sell
IMNM 20.14 21.15 19.45 19.68 377329 -1.11% IMNM Buy or Sell
URNJ 26.66 26.99 25.83 26.09 376284 -3.44% URNJ Buy or Sell
LEMB 41.38 41.50 41.26 41.34 373660 -0.60% LEMB Buy or Sell
COSM 0.30 0.30 0.28 0.28 373280 -3.45% COSM Buy or Sell
HTRB 33.33 33.38 33.28 33.33 373222 -0.42% HTRB Buy or Sell
ATMU 50.20 50.20 48.19 48.33 373094 -3.94% ATMU Buy or Sell
RTO 32.41 32.41 31.54 31.56 371305 -2.05% RTO Buy or Sell
OPFI 8.49 8.50 8.20 8.35 367290 -0.95% OPFI Buy or Sell
JBGS 14.65 14.65 14.00 14.19 366515 -2.74% JBGS Buy or Sell
ARCT 7.00 7.08 6.67 6.69 365795 -4.97% ARCT Buy or Sell
PFN 6.76 6.77 6.72 6.77 363365 -0.29% PFN Buy or Sell
SLGN 37.26 37.63 36.57 37.08 362741 -1.09% SLGN Buy or Sell
MASI 178.76 178.94 178.51 178.79 362698 -0.01% MASI Buy or Sell
CRCT 3.97 4.05 3.85 4.01 362002 2.30% CRCT Buy or Sell
ALNY 288.58 294.93 284.38 294.40 361023 2.79% ALNY Buy or Sell
ABOS 2.15 2.20 2.08 2.18 360391 0.00% ABOS Buy or Sell
ITRI 80.95 80.95 77.77 78.02 358176 -3.46% ITRI Buy or Sell
AVAV 160.45 162.03 157.01 160.19 357771 -0.77% AVAV Buy or Sell
IRTC 111.35 115.97 108.81 113.75 357509 2.51% IRTC Buy or Sell
MWA 25.60 25.85 24.98 25.00 357409 -2.84% MWA Buy or Sell
PTRB 41.01 41.04 40.94 41.00 356950 -0.41% PTRB Buy or Sell
DFAS 75.67 75.67 74.88 75.14 355106 -0.94% DFAS Buy or Sell
SUB 106.50 108.18 106.00 106.10 354985 -0.03% SUB Buy or Sell
UBND 21.40 21.43 21.39 21.40 354703 -0.37% UBND Buy or Sell
LOMA 10.85 10.85 10.40 10.41 354583 -4.14% LOMA Buy or Sell
MLKN 14.77 14.77 14.08 14.21 353274 -3.07% MLKN Buy or Sell
SCCR 25.20 25.26 25.18 25.23 352534 -0.32% SCCR Buy or Sell
RSBA 20.59 20.60 20.58 20.58 351484 -0.39% RSBA Buy or Sell
XXII 0.67 0.69 0.59 0.63 350760 -5.97% XXII Buy or Sell
CAMT 153.97 156.63 147.57 151.43 347711 -2.77% CAMT Buy or Sell
SPIP 25.83 25.85 25.76 25.82 346151 -0.31% SPIP Buy or Sell
NLR 126.97 127.85 123.58 125.05 345663 -1.88% NLR Buy or Sell
LDOS 125.37 127.44 124.02 125.92 342508 0.81% LDOS Buy or Sell
KBWD 12.46 12.46 12.31 12.32 341567 -0.96% KBWD Buy or Sell
GBAB 13.66 13.68 13.51 13.57 339475 -0.88% GBAB Buy or Sell
TUA 20.48 20.52 20.43 20.47 337785 -0.44% TUA Buy or Sell
WMS 133.92 134.27 130.62 131.56 337667 -2.81% WMS Buy or Sell
ZWS 47.54 47.73 46.35 46.38 336436 -3.48% ZWS Buy or Sell
AUGO 75.50 75.50 71.04 71.46 335443 -5.54% AUGO Buy or Sell
CGBD 10.97 11.00 10.81 10.86 333758 -0.64% CGBD Buy or Sell
TRUG 1.58 1.89 1.40 1.50 326613 -10.18% TRUG Buy or Sell
XFOR 3.75 3.75 3.56 3.64 326474 -1.36% XFOR Buy or Sell
ESE 288.54 299.31 284.42 294.84 326463 1.06% ESE Buy or Sell
AZTR 0.19 0.19 0.17 0.19 326309 5.56% AZTR Buy or Sell
UFPI 80.63 81.47 78.95 79.11 325026 -2.60% UFPI Buy or Sell
ECH 39.45 39.66 38.95 39.38 324410 -1.28% ECH Buy or Sell
CWEN 36.06 36.45 35.76 36.05 322972 -0.69% CWEN Buy or Sell
ITT 193.12 193.46 189.74 191.03 322771 -2.13% ITT Buy or Sell
ONMD 0.84 0.84 0.77 0.79 322505 -4.82% ONMD Buy or Sell
PAL 4.93 5.19 4.92 4.92 320961 -1.99% PAL Buy or Sell
SBCF 30.19 30.68 29.74 29.77 318365 -1.39% SBCF Buy or Sell
GOOS 9.50 9.51 9.32 9.32 317572 -2.00% GOOS Buy or Sell
ALTG 6.45 6.46 5.52 5.56 315528 -14.46% ALTG Buy or Sell
NX 16.52 16.53 15.73 16.51 315001 -2.13% NX Buy or Sell
CURV 1.57 1.57 1.28 1.31 313969 -2.24% CURV Buy or Sell
ISTB 48.06 48.09 48.03 48.07 313042 -0.12% ISTB Buy or Sell
AMOD 0.23 0.23 0.21 0.21 313026 0.00% AMOD Buy or Sell
ALH 23.94 23.94 23.01 23.52 312661 -1.59% ALH Buy or Sell
PRTA 9.59 9.84 9.02 9.07 311734 -5.32% PRTA Buy or Sell
AWF 10.01 10.05 9.96 10.01 307673 -0.30% AWF Buy or Sell
TRAX 17.54 18.15 16.46 16.74 307250 -5.64% TRAX Buy or Sell
KPTI 7.14 7.50 6.85 7.48 305572 4.47% KPTI Buy or Sell
DQ 17.46 17.46 16.86 17.10 305406 -1.67% DQ Buy or Sell
HUBB 470.00 471.12 457.99 461.67 304950 -1.97% HUBB Buy or Sell
PCN 11.61 11.61 11.49 11.57 304820 -0.43% PCN Buy or Sell
FDP 32.50 33.36 32.31 32.43 303854 -0.89% FDP Buy or Sell
MSDL 15.25 15.25 14.72 14.74 303624 -0.94% MSDL Buy or Sell
BCYC 4.47 4.47 4.26 4.36 303498 -0.23% BCYC Buy or Sell
WTID 4.15 4.38 4.00 4.03 303291 -4.95% WTID Buy or Sell
RYAM 8.71 9.03 8.71 8.87 303221 -1.33% RYAM Buy or Sell
ENIC 4.25 4.27 4.15 4.21 300597 -1.17% ENIC Buy or Sell
XPON 0.53 0.54 0.49 0.52 300383 -1.89% XPON Buy or Sell
HCKT 9.36 9.96 9.27 9.63 300283 2.01% HCKT Buy or Sell
IDX 11.64 11.80 11.38 11.38 300018 -4.77% IDX Buy or Sell
RACE 329.21 336.12 324.65 329.68 298690 1.51% RACE Buy or Sell
RVPH 0.38 0.45 0.38 0.41 298600 2.50% RVPH Buy or Sell
MATV 8.15 8.41 7.86 8.10 298002 -2.53% MATV Buy or Sell
UUUG 8.42 8.55 7.07 7.23 293352 -14.13% UUUG Buy or Sell
GTO 46.25 46.29 46.18 46.22 293178 -0.39% GTO Buy or Sell
PH 858.02 860.36 839.15 852.78 288146 -0.69% PH Buy or Sell
SUSC 22.92 22.92 22.77 22.80 286222 -0.39% SUSC Buy or Sell
FTCA 7.28 7.28 7.25 7.26 284198 -0.27% FTCA Buy or Sell
AIR 103.16 103.20 99.62 100.91 282937 -2.72% AIR Buy or Sell
IBTK 19.44 19.45 19.42 19.43 282717 -0.21% IBTK Buy or Sell
FEED 1.00 1.03 0.91 0.95 280904 -6.86% FEED Buy or Sell
IDN 4.29 4.38 4.16 4.23 280829 -1.40% IDN Buy or Sell
PSFE 7.45 7.57 6.90 6.90 280787 -7.75% PSFE Buy or Sell
INGN 6.25 6.47 6.19 6.46 280672 2.38% INGN Buy or Sell
ARQQ 12.52 12.83 11.91 12.17 279589 -4.25% ARQQ Buy or Sell
DFAT 65.67 65.67 64.97 65.21 278750 -0.94% DFAT Buy or Sell
GRMN 224.96 230.44 224.54 228.70 277375 0.71% GRMN Buy or Sell
SUI 121.36 122.68 120.73 121.96 277153 0.40% SUI Buy or Sell
NAUT 2.36 2.42 2.30 2.36 275842 0.00% NAUT Buy or Sell
RMAX 9.18 9.33 8.99 9.07 273429 -0.22% RMAX Buy or Sell
CYN 1.42 1.42 1.32 1.36 272956 -1.45% CYN Buy or Sell
AIRO 6.02 6.02 5.72 5.87 272188 -2.33% AIRO Buy or Sell
BKU 45.79 45.79 44.89 45.16 271593 -0.90% BKU Buy or Sell
BOOT 140.21 144.90 137.53 141.56 271361 0.34% BOOT Buy or Sell
BBN 15.51 15.63 15.47 15.49 270786 -0.90% BBN Buy or Sell
CAM 24.89 24.91 24.85 24.88 269591 -0.12% CAM Buy or Sell
GLUE 18.05 18.10 17.43 17.59 269381 -2.44% GLUE Buy or Sell
MSIF 11.96 12.27 11.88 12.00 269085 0.67% MSIF Buy or Sell
ATR 115.81 116.04 112.45 113.54 268870 -1.97% ATR Buy or Sell
FULC 6.09 6.18 5.88 5.92 267320 -2.79% FULC Buy or Sell
STOK 29.04 30.00 28.02 29.98 267199 3.38% STOK Buy or Sell
SKY 64.63 65.75 63.87 65.28 265111 -0.62% SKY Buy or Sell
TETH 10.68 10.68 10.46 10.55 265038 -0.57% TETH Buy or Sell
RNXT 0.78 0.81 0.77 0.81 262809 3.85% RNXT Buy or Sell
AVBP 27.25 27.59 25.91 26.16 262523 -3.33% AVBP Buy or Sell
TOON 0.60 0.63 0.60 0.63 261039 1.61% TOON Buy or Sell
ASLE 6.25 6.34 6.01 6.01 260773 -4.30% ASLE Buy or Sell
FLCB 21.11 21.15 21.09 21.11 259923 -0.38% FLCB Buy or Sell
GXAI 1.12 1.20 1.11 1.15 258594 2.68% GXAI Buy or Sell
HNI 30.39 30.49 29.23 29.25 257808 -3.11% HNI Buy or Sell
DLY 13.88 13.97 13.83 13.87 257632 0.07% DLY Buy or Sell
UPBD 17.20 17.27 16.71 17.07 255977 -0.99% UPBD Buy or Sell
HYLS 40.73 40.74 40.63 40.69 255334 -0.29% HYLS Buy or Sell
ARXS 33.88 34.45 33.15 34.13 255324 0.32% ARXS Buy or Sell
LH 253.54 255.63 251.06 253.66 254901 -0.77% LH Buy or Sell
CLDX 30.21 30.79 29.27 30.15 254330 -0.23% CLDX Buy or Sell
NCDL 12.85 13.02 12.81 12.84 250990 -0.47% NCDL Buy or Sell
CHA 10.23 10.40 10.12 10.20 250658 -0.20% CHA Buy or Sell
LAD 264.07 265.36 255.00 256.99 249667 -3.07% LAD Buy or Sell
TPC 75.00 75.32 72.61 74.94 249320 -0.66% TPC Buy or Sell
BCAX 19.35 20.12 18.62 20.05 248770 3.89% BCAX Buy or Sell
RSPN 59.00 59.28 58.68 58.77 246966 -1.48% RSPN Buy or Sell
MOO 82.27 82.27 80.67 80.99 246503 -0.77% MOO Buy or Sell
SCYX 0.68 0.68 0.66 0.66 246165 -4.35% SCYX Buy or Sell
RPM 95.71 96.09 94.26 95.04 245882 -2.18% RPM Buy or Sell
FUTY 56.36 57.39 56.36 57.29 244056 0.88% FUTY Buy or Sell
DUG 16.78 16.97 16.41 16.53 243826 -2.30% DUG Buy or Sell
OPRT 5.25 5.28 5.12 5.25 242273 0.57% OPRT Buy or Sell
ZKH 2.89 3.00 2.87 2.92 242253 1.39% ZKH Buy or Sell
TAFL 24.72 24.77 24.67 24.72 241328 -0.40% TAFL Buy or Sell
EVMN 21.48 22.01 21.00 21.14 240937 -3.47% EVMN Buy or Sell
CCAP 11.10 11.40 11.07 11.22 240107 1.08% CCAP Buy or Sell
PCQ 8.65 8.65 8.57 8.63 238604 -0.12% PCQ Buy or Sell
SDIV 25.37 25.40 25.09 25.11 237846 -1.26% SDIV Buy or Sell
HCAI 10.44 11.39 8.50 10.19 236904 -7.36% HCAI Buy or Sell
ANEL 15.53 15.90 14.70 15.72 236100 -0.38% ANEL Buy or Sell
PRPL 0.41 0.43 0.40 0.40 235585 -2.44% PRPL Buy or Sell
MYI 10.58 10.64 10.58 10.59 234159 -0.56% MYI Buy or Sell
NIKL 15.10 15.38 14.57 14.69 233413 -4.73% NIKL Buy or Sell
SUSB 24.88 24.89 24.85 24.87 232742 -0.16% SUSB Buy or Sell
KRNT 14.59 14.59 14.02 14.06 231860 -3.30% KRNT Buy or Sell
NDSN 275.08 275.16 270.26 271.64 230909 -1.89% NDSN Buy or Sell
OEC 6.60 6.74 6.27 6.52 230833 -2.54% OEC Buy or Sell
NAMM 1.41 1.45 1.35 1.37 230548 -4.20% NAMM Buy or Sell
PW 0.61 0.68 0.55 0.60 228849 7.14% PW Buy or Sell
FUL 57.56 57.56 56.09 56.93 228661 -2.22% FUL Buy or Sell
GFF 81.18 81.57 78.00 79.87 227515 -3.57% GFF Buy or Sell
HIT 1.02 1.04 0.99 1.01 227125 -2.88% HIT Buy or Sell
PFS 21.51 21.80 21.47 21.70 226768 -0.09% PFS Buy or Sell
NERV 4.72 4.86 4.30 4.35 226197 -8.03% NERV Buy or Sell
RCAX 5.43 5.57 4.75 4.94 223782 -9.52% RCAX Buy or Sell
HFSI 34.88 34.91 34.82 34.87 223722 -0.29% HFSI Buy or Sell
AVY 156.76 157.63 154.08 154.26 223230 -1.64% AVY Buy or Sell
AGCO 112.51 112.90 110.09 111.50 222040 -1.52% AGCO Buy or Sell
AUNA 4.86 4.88 4.72 4.75 221014 -2.26% AUNA Buy or Sell
BIT 12.29 12.39 12.21 12.21 220760 -0.65% BIT Buy or Sell
OSIS 206.28 211.95 206.08 208.79 219284 0.57% OSIS Buy or Sell
SSB 94.30 94.30 91.43 91.99 218371 -0.90% SSB Buy or Sell
ESAB 86.92 88.07 84.25 84.44 218332 -4.10% ESAB Buy or Sell
TII 2.34 2.50 2.34 2.39 218024 -0.42% TII Buy or Sell
ROAD 113.94 113.94 109.00 110.31 216209 -3.97% ROAD Buy or Sell
SPSK 17.99 18.01 17.89 17.91 215546 -0.11% SPSK Buy or Sell
EEFT 69.63 70.04 66.98 67.18 215518 -2.74% EEFT Buy or Sell
KLRA 19.00 20.38 19.00 19.68 214399 0.51% KLRA Buy or Sell
IMCC 0.23 0.23 0.22 0.22 214236 -4.35% IMCC Buy or Sell
HYDB 46.52 46.52 46.34 46.43 214076 -0.24% HYDB Buy or Sell
BETR 25.50 26.62 25.03 25.28 213794 0.92% BETR Buy or Sell
RA 12.57 12.61 12.50 12.54 212195 -0.32% RA Buy or Sell
IBDY 25.46 25.51 25.42 25.45 212062 -0.43% IBDY Buy or Sell
MAGN 10.22 10.43 10.06 10.35 211526 0.49% MAGN Buy or Sell
EMD 10.36 10.45 10.26 10.30 209699 -1.25% EMD Buy or Sell
GOVI 26.50 26.50 26.38 26.43 209352 -0.53% GOVI Buy or Sell
TRDA 5.89 5.98 5.63 5.64 208367 -3.92% TRDA Buy or Sell
GMEU 8.60 8.81 8.35 8.73 208363 1.75% GMEU Buy or Sell
KWM 0.25 0.31 0.24 0.25 207993 0.00% KWM Buy or Sell
SLN 6.11 6.27 5.74 5.79 207638 -7.36% SLN Buy or Sell
HLNE 86.71 87.64 84.05 84.06 206597 -3.03% HLNE Buy or Sell
ANRO 21.73 22.44 20.21 20.47 205992 -6.06% ANRO Buy or Sell
XTEN 44.64 44.92 44.35 44.42 205749 -0.58% XTEN Buy or Sell
RPID 1.95 2.10 1.90 1.99 205327 1.53% RPID Buy or Sell
DBI 6.16 6.29 5.90 6.25 205215 2.97% DBI Buy or Sell
MYN 9.65 9.72 9.60 9.66 205110 -0.41% MYN Buy or Sell
DGNX 0.97 0.98 0.89 0.97 203476 3.19% DGNX Buy or Sell
CALI 50.35 50.37 50.34 50.34 202889 -0.10% CALI Buy or Sell
SLVM 37.12 37.35 35.70 35.77 202270 -4.15% SLVM Buy or Sell
RRR 52.34 52.64 51.48 51.60 201657 -1.02% RRR Buy or Sell
FUTG 8.11 8.14 7.11 7.11 201620 -11.35% FUTG Buy or Sell
FBRX 20.97 20.97 19.03 19.89 201475 -4.83% FBRX Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner