Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SNDL 0.89 0.91 0.88 0.89 87350787 -2.20% SNDL Buy or Sell
SQQQ 10.01 10.04 9.67 9.72 73200200 -2.80% SQQQ Buy or Sell
F 15.02 15.11 14.81 14.91 64585000 0.88% F Buy or Sell
BAC 39.88 40.26 39.28 39.97 44071900 0.55% BAC Buy or Sell
GE 13.12 13.20 12.94 13.03 38065800 -1.21% GE Buy or Sell
KGC 6.32 6.38 6.10 6.36 34109000 -2.15% KGC Buy or Sell
NAKD 0.64 0.64 0.61 0.64 34042894 0.00% NAKD Buy or Sell
FCEL 8.88 9.52 8.77 9.35 28704200 5.89% FCEL Buy or Sell
FCX 36.29 37.01 35.63 36.49 27320000 1.98% FCX Buy or Sell
WFC 43.41 43.87 42.85 43.54 26421431 0.60% WFC Buy or Sell
EDU 8.18 8.19 7.72 7.80 22673100 -3.70% EDU Buy or Sell
AAL 22.35 22.38 21.85 22.11 22592800 -1.51% AAL Buy or Sell
C 68.90 69.41 67.77 68.96 21551300 0.75% C Buy or Sell
NOK 5.14 5.14 5.08 5.11 20329200 0.20% NOK Buy or Sell
X 23.45 23.58 22.91 23.11 19050913 -0.86% X Buy or Sell
SIRI 6.30 6.37 6.27 6.36 18924600 0.63% SIRI Buy or Sell
CCL 28.65 28.69 27.80 28.06 18334000 -2.13% CCL Buy or Sell
VIPS 17.77 17.80 17.27 17.52 18275819 -0.74% VIPS Buy or Sell
HBAN 13.68 13.73 13.43 13.68 14904100 0.00% HBAN Buy or Sell
GGB 5.90 6.01 5.85 5.96 14692100 0.51% GGB Buy or Sell
JPM 150.60 150.97 148.66 150.21 14226200 -0.15% JPM Buy or Sell
TELL 4.27 4.29 4.00 4.13 13769500 -2.82% TELL Buy or Sell
KO 54.34 54.85 54.26 54.56 13030700 0.37% KO Buy or Sell
TLRY 17.25 17.49 16.84 17.43 13004400 0.35% TLRY Buy or Sell
FAMI 0.45 0.47 0.44 0.46 12359700 2.22% FAMI Buy or Sell
TAL 23.02 23.16 21.72 22.77 10948500 -2.06% TAL Buy or Sell
AUY 4.39 4.45 4.35 4.39 10508000 -0.90% AUY Buy or Sell
RBLX 83.07 83.86 80.50 82.44 10103300 -0.08% RBLX Buy or Sell
ORCL 78.06 79.19 77.66 78.68 9838400 0.88% ORCL Buy or Sell
MS 85.86 86.22 84.98 85.70 9635700 -0.28% MS Buy or Sell
HPE 14.68 14.77 14.49 14.61 9002300 -0.81% HPE Buy or Sell
ORPH 6.18 6.34 5.84 5.97 8926700 -8.44% ORPH Buy or Sell
NEM 63.40 63.75 62.77 62.92 8925800 -0.80% NEM Buy or Sell
MET 59.61 59.72 58.76 59.27 8709200 -0.69% MET Buy or Sell
GFI 9.01 9.11 8.95 9.06 8272700 -1.63% GFI Buy or Sell
GME 217.73 225.88 209.17 220.40 8173400 10.00% GME Buy or Sell
HMY 4.03 4.05 3.97 3.98 8161900 -4.10% HMY Buy or Sell
KEY 20.58 20.72 20.29 20.56 7639400 -0.15% KEY Buy or Sell
KDP 34.36 34.78 34.27 34.77 7131000 1.40% KDP Buy or Sell
ENDP 5.08 5.19 4.65 4.77 7113000 -7.02% ENDP Buy or Sell
HL 7.78 7.96 7.71 7.91 7025100 0.38% HL Buy or Sell
AGNC 17.18 17.18 16.96 17.00 6925400 -0.41% AGNC Buy or Sell
MOS 31.14 31.57 30.65 31.08 6777200 0.78% MOS Buy or Sell
TTD 60.87 64.78 60.80 64.50 6635441 5.29% TTD Buy or Sell
MPW 20.33 20.60 20.11 20.36 6616100 0.44% MPW Buy or Sell
DISCA 29.69 29.70 29.02 29.49 6575000 -0.67% DISCA Buy or Sell
VTRS 14.40 14.40 14.11 14.22 6428316 -0.91% VTRS Buy or Sell
LVS 54.00 54.07 53.45 53.60 6345100 -1.78% LVS Buy or Sell
FITB 37.71 38.19 37.39 37.95 6271700 0.42% FITB Buy or Sell
RCON 4.17 4.29 4.03 4.13 6094100 -3.05% RCON Buy or Sell
AA 33.38 34.08 32.78 33.91 6048700 2.48% AA Buy or Sell
CTRM 2.72 2.86 2.58 2.79 6027300 2.20% CTRM Buy or Sell
IAG 3.20 3.21 3.08 3.10 5949900 -3.73% IAG Buy or Sell
UPST 120.60 123.35 115.69 119.65 5944352 -1.40% UPST Buy or Sell
COG 15.96 16.13 15.82 16.05 5746300 0.75% COG Buy or Sell
DQ 57.29 57.58 54.40 56.50 5643700 -3.75% DQ Buy or Sell
CX 7.73 7.85 7.63 7.82 5582100 1.16% CX Buy or Sell
CIDM 1.36 1.40 1.33 1.36 5567400 -0.73% CIDM Buy or Sell
UXIN 3.74 3.75 3.40 3.48 5544444 -8.18% UXIN Buy or Sell
RF 19.82 20.03 19.57 19.88 5416000 0.10% RF Buy or Sell
LYG 2.57 2.58 2.55 2.56 5309200 -0.78% LYG Buy or Sell
TEVA 10.13 10.24 10.07 10.15 5072200 0.40% TEVA Buy or Sell
BRK.B 277.23 277.71 275.93 276.92 4947000 -0.06% BRK.B Buy or Sell
AU 18.51 18.80 18.34 18.71 4935600 -1.89% AU Buy or Sell
JAGX 1.69 1.69 1.60 1.67 4898600 -1.76% JAGX Buy or Sell
SRGA 1.38 1.38 1.32 1.33 4881600 -2.92% SRGA Buy or Sell
NYCB 11.32 11.33 11.10 11.12 4873600 -1.77% NYCB Buy or Sell
FHN 17.17 17.31 16.91 17.19 4772600 0.06% FHN Buy or Sell
CS 10.16 10.21 10.11 10.16 4717600 -0.97% CS Buy or Sell
SEEL 3.01 3.02 2.74 2.86 4657300 -3.38% SEEL Buy or Sell
ATVI 91.95 92.10 91.18 91.88 4652200 0.07% ATVI Buy or Sell
PPL 28.13 28.25 27.98 27.99 4638400 -0.46% PPL Buy or Sell
TFC 54.58 54.83 53.85 54.36 4595100 -0.26% TFC Buy or Sell
TCOM 36.50 36.77 35.77 36.69 4413700 -0.46% TCOM Buy or Sell
CRIS 7.61 7.69 7.11 7.52 4395700 -1.18% CRIS Buy or Sell
ALLY 49.97 50.11 49.21 49.35 4342400 -1.75% ALLY Buy or Sell
USB 56.24 56.25 55.35 55.94 4183266 -0.07% USB Buy or Sell
BCS 9.69 9.79 9.65 9.75 4167600 0.00% BCS Buy or Sell
TUP 22.17 23.81 21.92 22.38 4143374 10.03% TUP Buy or Sell
NSPRW 0.60 0.60 0.26 0.32 4074308 166.67% NSPRW Buy or Sell
WY 34.32 34.37 33.92 34.13 4007996 -0.38% WY Buy or Sell
DOW 63.46 63.82 62.68 63.50 4006500 0.62% DOW Buy or Sell
WU 23.62 23.62 23.17 23.28 3919351 -1.52% WU Buy or Sell
CNHI 16.38 16.39 16.19 16.31 3919300 -0.61% CNHI Buy or Sell
O 67.77 68.10 67.46 67.48 3868300 -0.85% O Buy or Sell
GOTU 13.52 13.70 13.05 13.36 3826600 -2.62% GOTU Buy or Sell
CDE 9.17 9.37 9.06 9.26 3790500 0.11% CDE Buy or Sell
WTRH 1.95 1.95 1.83 1.85 3785764 -3.14% WTRH Buy or Sell
EQT 20.40 20.43 19.97 20.35 3775200 -0.29% EQT Buy or Sell
CAT 213.49 214.83 211.18 213.13 3764000 -0.04% CAT Buy or Sell
MDRR 1.35 1.57 1.32 1.39 3740791 -1.42% MDRR Buy or Sell
PATH 69.00 70.19 69.00 69.85 3707900 0.76% PATH Buy or Sell
CFG 45.54 45.96 45.01 45.59 3694500 0.20% CFG Buy or Sell
GCMG 10.23 10.62 10.20 10.24 3693300 0.49% GCMG Buy or Sell
AMCR 11.50 11.62 11.43 11.54 3686400 0.61% AMCR Buy or Sell
BBBY 28.00 29.11 27.66 28.66 3652900 3.54% BBBY Buy or Sell
CAG 35.93 35.97 35.55 35.73 3644700 -0.31% CAG Buy or Sell
UAA 20.09 20.42 19.76 20.30 3600568 0.69% UAA Buy or Sell
FISV 108.49 108.60 107.40 108.30 3565300 -0.18% FISV Buy or Sell
GIS 60.21 60.48 60.01 60.21 3414000 0.12% GIS Buy or Sell
FLEX 16.97 17.17 16.80 17.12 3385300 -0.35% FLEX Buy or Sell
WBA 51.80 52.13 51.53 51.77 3383118 -0.31% WBA Buy or Sell
TXMD 1.20 1.21 1.17 1.19 3364536 0.00% TXMD Buy or Sell
KHC 40.94 40.94 40.51 40.55 3340600 -0.69% KHC Buy or Sell
PCAR 87.34 87.78 86.53 87.37 3334000 -0.03% PCAR Buy or Sell
WDC 68.54 68.83 67.54 68.46 3327375 -1.07% WDC Buy or Sell
AFL 52.95 53.07 52.29 52.83 3310000 -0.45% AFL Buy or Sell
IBN 17.09 17.14 16.97 17.04 3289000 -1.05% IBN Buy or Sell
MT 29.03 29.29 28.77 29.11 3285700 -0.24% MT Buy or Sell
SID 8.48 8.55 8.36 8.53 3259700 1.79% SID Buy or Sell
FTV 69.48 69.79 68.83 69.59 3253400 0.10% FTV Buy or Sell
MFC 19.49 19.51 19.27 19.44 3249700 -0.41% MFC Buy or Sell
SAN 3.93 3.98 3.91 3.98 3189700 0.51% SAN Buy or Sell
AIG 47.73 47.84 47.02 47.55 3180800 -0.42% AIG Buy or Sell
CL 81.46 81.69 81.03 81.29 3159800 -0.18% CL Buy or Sell
CRSR 31.63 32.45 31.41 31.79 3157400 -0.38% CRSR Buy or Sell
VCSH 82.60 82.70 82.58 82.65 3147415 0.12% VCSH Buy or Sell
RCL 86.80 86.94 84.52 85.66 3114800 -1.99% RCL Buy or Sell
DB 12.95 13.06 12.91 13.00 3042000 -1.37% DB Buy or Sell
WOOF 21.96 22.15 21.45 21.80 2986273 0.00% WOOF Buy or Sell
CSX 95.74 95.99 95.16 95.28 2967000 -0.55% CSX Buy or Sell
AG 15.77 15.88 15.56 15.80 2962300 -1.13% AG Buy or Sell
RLX 8.51 8.57 8.30 8.42 2951800 -1.06% RLX Buy or Sell
AI 57.83 60.74 57.61 60.49 2917100 4.49% AI Buy or Sell
TAP 55.44 55.56 54.78 54.92 2909500 -1.42% TAP Buy or Sell
FSM 5.82 5.84 5.69 5.74 2903000 -1.71% FSM Buy or Sell
ACB 8.94 8.98 8.74 8.91 2853100 -0.67% ACB Buy or Sell
COTY 8.68 8.74 8.47 8.65 2800000 -0.23% COTY Buy or Sell
PENN 75.75 77.10 74.41 76.63 2781200 0.80% PENN Buy or Sell
TYME 1.25 1.27 1.20 1.27 2765743 0.00% TYME Buy or Sell
SAVE 34.03 34.03 33.07 33.55 2736700 -1.56% SAVE Buy or Sell
ATHA 10.97 11.06 10.25 10.34 2731400 -3.81% ATHA Buy or Sell
EAF 11.92 11.92 11.72 11.77 2611100 -1.59% EAF Buy or Sell
PBCT 17.35 17.42 17.17 17.27 2566600 -0.58% PBCT Buy or Sell
NLOK 27.38 27.38 26.95 27.12 2532200 -0.91% NLOK Buy or Sell
FLR 17.29 17.64 16.91 17.55 2506000 1.21% FLR Buy or Sell
NTR 60.63 61.68 60.00 61.30 2503400 2.85% NTR Buy or Sell
TDC 45.13 47.63 44.59 46.84 2502700 4.09% TDC Buy or Sell
MUFG 5.47 5.48 5.44 5.47 2501000 0.00% MUFG Buy or Sell
OCFT 11.30 11.49 11.23 11.47 2492800 0.70% OCFT Buy or Sell
WRI 32.05 32.14 31.42 31.52 2480340 -1.96% WRI Buy or Sell
CMS 58.66 58.88 58.49 58.61 2468700 0.14% CMS Buy or Sell
BBY 108.96 111.54 108.29 111.04 2464700 2.17% BBY Buy or Sell
SMFG 7.04 7.04 6.95 7.01 2464000 -0.14% SMFG Buy or Sell
STX 85.33 85.36 83.69 84.50 2457500 -0.95% STX Buy or Sell
WEN 23.60 23.70 23.06 23.21 2451044 -1.49% WEN Buy or Sell
AGI 7.88 8.03 7.79 7.97 2446000 0.63% AGI Buy or Sell
WPF 10.13 10.14 9.98 10.00 2427308 -0.79% WPF Buy or Sell
HIMS 11.11 11.33 10.78 10.90 2394400 -2.68% HIMS Buy or Sell
LIN 290.80 291.49 289.35 290.35 2384400 0.70% LIN Buy or Sell
AREC 2.60 2.78 2.59 2.76 2344600 6.15% AREC Buy or Sell
WETF 6.40 6.40 6.20 6.20 2316137 -3.43% WETF Buy or Sell
UBS 15.43 15.48 15.36 15.42 2283347 -1.09% UBS Buy or Sell
SCZ 74.04 74.58 73.94 74.37 2251900 0.12% SCZ Buy or Sell
ADM 62.05 62.13 61.37 61.64 2243200 -0.32% ADM Buy or Sell
BBL 57.45 58.40 57.01 58.27 2235300 1.50% BBL Buy or Sell
SBSW 16.38 16.46 16.13 16.32 2234900 -1.81% SBSW Buy or Sell
OEG 4.45 4.50 4.35 4.46 2227800 -1.11% OEG Buy or Sell
NUE 95.78 96.42 94.49 95.68 2219900 -0.19% NUE Buy or Sell
BLL 81.03 82.07 80.82 81.68 2217700 2.15% BLL Buy or Sell
EQNR 20.95 21.10 20.71 21.01 2215600 0.77% EQNR Buy or Sell
TMHC 26.87 26.87 26.05 26.39 2214700 -2.08% TMHC Buy or Sell
CPB 45.65 46.01 45.35 45.59 2210800 0.09% CPB Buy or Sell
EB 19.23 19.43 18.97 19.30 2200500 -1.38% EB Buy or Sell
DISCK 27.86 27.96 27.37 27.79 2193000 -0.61% DISCK Buy or Sell
AEHL 2.77 3.08 2.73 2.97 2188200 6.45% AEHL Buy or Sell
HIG 62.19 62.28 61.44 61.87 2159300 -0.45% HIG Buy or Sell
BWA 48.50 48.92 48.10 48.49 2156800 -0.02% BWA Buy or Sell
DAR 63.07 63.99 62.53 63.35 2146900 -0.77% DAR Buy or Sell
HON 215.68 216.80 214.88 215.49 2110700 -0.24% HON Buy or Sell
EXK 6.37 6.37 6.19 6.34 2097000 -1.40% EXK Buy or Sell
POAI 0.99 1.03 0.98 1.03 2094800 0.98% POAI Buy or Sell
DD 77.56 77.65 76.61 76.84 2089600 -0.62% DD Buy or Sell
OTLK 2.45 2.47 2.20 2.34 2082000 -4.49% OTLK Buy or Sell
BTBT 6.77 7.12 6.36 7.00 2074200 0.72% BTBT Buy or Sell
TEDU 2.82 3.10 2.68 2.92 2053500 5.42% TEDU Buy or Sell
ED 75.07 75.38 74.39 74.46 2041900 -0.97% ED Buy or Sell
LTHM 17.67 18.28 17.55 18.26 1980300 3.34% LTHM Buy or Sell
FE 37.71 38.00 37.48 37.50 1977800 -0.77% FE Buy or Sell
GT 17.18 17.28 16.92 17.15 1967600 -0.81% GT Buy or Sell
GENI 17.68 18.35 17.36 18.26 1915200 4.58% GENI Buy or Sell
NWL 26.65 26.65 26.21 26.52 1903700 -0.08% NWL Buy or Sell
NTES 106.60 108.54 105.85 105.93 1901200 -1.86% NTES Buy or Sell
HEXO 5.76 5.78 5.64 5.74 1885600 -0.35% HEXO Buy or Sell
VUZI 15.98 16.17 15.53 16.14 1880846 0.12% VUZI Buy or Sell
VRTX 188.13 188.94 185.32 188.87 1877152 0.62% VRTX Buy or Sell
HPP 28.86 28.99 28.24 28.33 1873700 -2.01% HPP Buy or Sell
GS 357.00 359.88 352.64 357.53 1860600 0.00% GS Buy or Sell
CF 51.70 52.04 50.67 51.33 1840600 -0.18% CF Buy or Sell
KBWB 63.18 63.41 62.23 63.07 1830700 0.11% KBWB Buy or Sell
CI 237.24 237.24 234.63 236.01 1811500 -0.20% CI Buy or Sell
JEF 29.85 30.13 29.61 29.99 1806700 -0.17% JEF Buy or Sell
CLOVW 4.01 5.07 4.01 4.92 1792100 23.93% CLOVW Buy or Sell
VLY 13.49 13.50 13.21 13.45 1788726 -0.30% VLY Buy or Sell
XEL 67.14 67.40 66.65 66.75 1765400 -0.58% XEL Buy or Sell
CNK 22.07 22.15 21.54 21.95 1759600 -0.32% CNK Buy or Sell
MMM 194.75 196.05 194.10 195.14 1753800 -0.04% MMM Buy or Sell
WPG 2.46 2.50 2.23 2.32 1745960 -6.07% WPG Buy or Sell
PLBY 37.42 38.49 35.95 37.25 1740500 0.11% PLBY Buy or Sell
BHP 70.55 71.40 69.92 71.28 1723100 1.21% BHP Buy or Sell
LPX 57.15 58.33 56.50 58.03 1706300 0.85% LPX Buy or Sell
PGRE 10.81 10.83 10.49 10.50 1699100 -3.05% PGRE Buy or Sell
YY 65.66 67.61 65.21 67.01 1685900 2.15% YY Buy or Sell
CGC 23.27 23.50 22.92 23.37 1679500 -0.09% CGC Buy or Sell
ONB 18.29 18.38 17.92 18.03 1673900 -1.42% ONB Buy or Sell
LAC 13.70 14.20 13.57 14.13 1673400 2.24% LAC Buy or Sell
K 64.37 64.37 63.84 63.92 1654100 -0.39% K Buy or Sell
VER 47.08 47.16 46.69 46.71 1652183 -0.93% VER Buy or Sell
CVAC 59.00 59.88 56.25 58.10 1645000 -2.63% CVAC Buy or Sell
IP 61.18 61.51 60.66 61.06 1635700 0.03% IP Buy or Sell
SNV 44.45 44.77 43.74 44.27 1624800 -0.74% SNV Buy or Sell
AON 232.96 235.69 232.22 233.56 1623700 -0.19% AON Buy or Sell
FNB 12.29 12.33 12.10 12.27 1603500 -0.49% FNB Buy or Sell
SSRM 15.89 16.00 15.72 15.89 1602000 -0.06% SSRM Buy or Sell
HSBC 29.52 29.56 29.34 29.43 1593200 -1.04% HSBC Buy or Sell
UNM 28.14 28.23 27.59 27.86 1584429 -1.21% UNM Buy or Sell
HRL 47.86 48.06 47.67 47.74 1580800 -0.17% HRL Buy or Sell
CGNT 25.32 25.42 22.68 23.07 1571400 -2.82% CGNT Buy or Sell
WPM 44.32 44.56 43.95 44.33 1570302 -0.43% WPM Buy or Sell
ASB 21.23 21.39 20.99 21.18 1543100 -0.56% ASB Buy or Sell
NLSN 24.84 24.86 24.48 24.82 1542800 -0.72% NLSN Buy or Sell
AEG 4.18 4.19 4.15 4.18 1539200 -1.88% AEG Buy or Sell
BNS 64.66 64.84 64.12 64.73 1538300 0.12% BNS Buy or Sell
NGL 2.26 2.36 2.21 2.35 1526000 3.98% NGL Buy or Sell
TOL 57.00 57.51 56.53 57.07 1517550 0.12% TOL Buy or Sell
FRX 9.95 10.05 9.80 9.98 1508823 0.71% FRX Buy or Sell
PRU 100.82 100.96 99.37 100.42 1506200 -0.35% PRU Buy or Sell
FNF 44.50 44.60 43.93 44.05 1500400 -1.34% FNF Buy or Sell
COLD 37.81 38.05 37.37 37.90 1484400 -0.16% COLD Buy or Sell
USFD 37.14 37.44 36.27 37.30 1471158 -0.08% USFD Buy or Sell
IKT 2.92 2.93 2.81 2.87 1466144 -1.03% IKT Buy or Sell
NOMD 29.13 29.21 28.72 28.95 1445700 -0.82% NOMD Buy or Sell
STLD 60.01 60.65 59.20 60.14 1434300 0.17% STLD Buy or Sell
PNW 82.65 83.51 82.26 82.26 1433300 -0.45% PNW Buy or Sell
LYB 103.21 103.42 101.78 102.97 1428300 0.17% LYB Buy or Sell
SEAC 1.05 1.06 1.03 1.05 1424517 0.00% SEAC Buy or Sell
FLT 263.98 264.61 259.75 262.20 1424000 -0.30% FLT Buy or Sell
ABB 33.65 33.95 33.53 33.84 1417600 0.30% ABB Buy or Sell
PNC 183.63 185.14 181.67 183.91 1413100 -0.13% PNC Buy or Sell
ZIOP 2.60 2.65 2.54 2.63 1402900 0.00% ZIOP Buy or Sell
FLO 23.94 24.25 23.82 23.92 1396200 0.21% FLO Buy or Sell
CP 76.67 77.09 76.29 76.53 1395300 -0.38% CP Buy or Sell
EUFN 19.86 19.95 19.78 19.87 1387300 -0.35% EUFN Buy or Sell
NUVB 10.00 10.00 9.36 9.60 1386700 -3.90% NUVB Buy or Sell
WLTW 228.71 232.08 228.71 230.41 1383423 0.10% WLTW Buy or Sell
WSM 154.80 155.56 152.47 155.01 1377331 -0.24% WSM Buy or Sell
CONE 69.67 70.11 68.97 69.69 1375300 -0.20% CONE Buy or Sell
SPNT 10.02 10.15 9.97 10.08 1371900 -0.10% SPNT Buy or Sell
BEN 32.40 32.47 31.94 32.19 1365600 -0.71% BEN Buy or Sell
UTME 14.52 14.95 14.00 14.25 1363741 -9.06% UTME Buy or Sell
ASRT 1.61 1.62 1.50 1.54 1361700 -3.14% ASRT Buy or Sell
WRE 22.57 22.73 22.24 22.56 1359011 -2.13% WRE Buy or Sell
APRN 4.13 4.39 4.12 4.22 1358500 2.68% APRN Buy or Sell
RIO 82.53 83.34 81.98 83.11 1346900 1.24% RIO Buy or Sell
HBM 6.24 6.38 6.15 6.30 1333300 1.45% HBM Buy or Sell
BLMN 26.31 26.47 25.73 26.25 1330500 -0.34% BLMN Buy or Sell
ALL 128.23 129.26 127.25 128.50 1328900 0.27% ALL Buy or Sell
LIZI 5.85 6.19 5.65 6.14 1316900 3.89% LIZI Buy or Sell
CMC 30.42 30.66 29.92 30.60 1316000 0.69% CMC Buy or Sell
MFG 2.96 2.96 2.88 2.91 1310300 -1.36% MFG Buy or Sell
NCR 44.46 44.70 43.82 44.69 1308300 -0.18% NCR Buy or Sell
ETWO 11.83 12.10 11.62 12.09 1306300 1.51% ETWO Buy or Sell
PVG 9.80 10.05 9.74 10.00 1293000 1.21% PVG Buy or Sell
APTO 3.33 3.34 3.22 3.31 1292800 -0.60% APTO Buy or Sell
RCII 54.68 55.05 51.94 52.04 1285700 -5.09% RCII Buy or Sell
NSC 265.36 266.90 263.85 264.08 1271000 -0.26% NSC Buy or Sell
BHC 29.40 29.47 28.91 29.22 1265200 -0.41% BHC Buy or Sell
ZION 52.74 53.13 51.67 52.82 1254500 0.27% ZION Buy or Sell
FBP 11.97 12.02 11.76 11.88 1248300 -1.00% FBP Buy or Sell
SLVO 6.01 6.03 5.97 5.98 1238200 -1.16% SLVO Buy or Sell
TTCF 19.97 20.35 19.70 20.03 1236550 -0.45% TTCF Buy or Sell
SLNO 1.08 1.08 1.03 1.07 1233100 0.00% SLNO Buy or Sell
LNC 61.72 62.21 60.54 61.70 1232900 -0.15% LNC Buy or Sell
NIU 30.00 30.00 28.65 28.87 1230700 -5.47% NIU Buy or Sell
KL 39.91 40.47 39.86 40.18 1220800 0.35% KL Buy or Sell
PFG 61.50 62.12 60.73 61.74 1216500 0.19% PFG Buy or Sell
CB 158.96 159.94 157.69 159.32 1213900 0.18% CB Buy or Sell
RAMP 41.66 44.35 41.50 44.30 1205000 5.53% RAMP Buy or Sell
SLRX 1.03 1.07 1.02 1.04 1204000 1.96% SLRX Buy or Sell
HTHT 53.79 55.35 53.68 53.98 1202700 -2.79% HTHT Buy or Sell
VSH 21.39 21.50 21.09 21.35 1202000 -0.47% VSH Buy or Sell
XELA 1.33 1.35 1.31 1.32 1199300 -2.22% XELA Buy or Sell
AJG 139.82 141.24 139.44 140.21 1197300 0.39% AJG Buy or Sell
SHC 23.34 23.78 22.97 23.63 1187300 1.03% SHC Buy or Sell
CUK 24.74 24.81 24.14 24.34 1184600 -2.68% CUK Buy or Sell
ADS 105.62 106.19 101.20 105.34 1173700 -0.74% ADS Buy or Sell
TTMI 14.38 14.45 14.29 14.39 1171379 -0.21% TTMI Buy or Sell
TS 21.94 22.22 21.80 22.11 1168909 -0.67% TS Buy or Sell
NEPT 1.20 1.25 1.17 1.25 1166500 4.17% NEPT Buy or Sell
AXL 10.71 10.81 10.50 10.79 1158600 0.19% AXL Buy or Sell
GES 25.29 26.45 25.18 26.38 1141300 3.05% GES Buy or Sell
ADV 11.69 11.89 11.58 11.60 1133900 -1.28% ADV Buy or Sell
TUYA 19.90 21.69 19.87 21.47 1130638 6.02% TUYA Buy or Sell
AEZS 0.88 0.89 0.86 0.88 1128793 -1.12% AEZS Buy or Sell
MTZ 103.55 104.00 101.52 103.15 1124200 -0.42% MTZ Buy or Sell
MDU 31.45 31.45 30.90 31.01 1117700 -1.30% MDU Buy or Sell
ACWX 57.31 57.65 57.20 57.55 1110800 -0.02% ACWX Buy or Sell
GFL 31.08 31.54 30.76 31.40 1097400 1.03% GFL Buy or Sell
ORAN 11.83 11.87 11.80 11.81 1092400 -0.59% ORAN Buy or Sell
RYAM 6.61 6.77 6.24 6.64 1087300 -4.60% RYAM Buy or Sell
TTWO 173.73 175.25 172.93 174.23 1083042 0.44% TTWO Buy or Sell
PRMW 16.42 16.59 16.27 16.56 1072700 0.61% PRMW Buy or Sell
CNI 105.00 105.90 104.75 105.57 1070400 0.50% CNI Buy or Sell
IFBD 3.34 3.85 3.25 3.73 1066600 10.36% IFBD Buy or Sell
CNO 23.16 23.40 22.92 23.30 1062300 0.17% CNO Buy or Sell
AIKI 0.94 0.97 0.93 0.96 1049600 0.00% AIKI Buy or Sell
TEL 131.32 132.33 130.48 131.68 1049500 0.03% TEL Buy or Sell
API 37.58 38.25 36.76 37.36 1047000 -1.84% API Buy or Sell
ACIC 9.93 9.94 9.89 9.93 1045800 -0.10% ACIC Buy or Sell
YQ 3.76 3.77 3.60 3.64 1044200 -2.67% YQ Buy or Sell
HLF 51.33 51.82 51.01 51.75 1038600 1.11% HLF Buy or Sell
PRTK 7.26 7.43 7.00 7.01 1038600 -2.77% PRTK Buy or Sell
EGO 10.28 10.35 10.11 10.30 1036300 -0.68% EGO Buy or Sell
LGHL 2.13 2.17 2.03 2.05 1035200 -7.66% LGHL Buy or Sell
LPTH 2.50 2.62 2.46 2.50 1034900 0.00% LPTH Buy or Sell
SHV 110.49 110.49 110.48 110.48 1025500 -0.01% SHV Buy or Sell
TDS 23.34 23.51 23.24 23.34 1024700 -0.17% TDS Buy or Sell
TIRX 6.08 6.58 6.01 6.41 1017800 1.58% TIRX Buy or Sell
TROX 20.97 21.21 20.52 21.11 1011448 0.67% TROX Buy or Sell
BGFV 26.01 26.95 25.50 26.76 1007800 2.57% BGFV Buy or Sell
SYRS 5.17 5.27 5.02 5.21 1004000 2.16% SYRS Buy or Sell
FSNB 9.66 9.70 9.66 9.69 1003100 0.41% FSNB Buy or Sell
AFMD 8.03 8.27 7.98 8.24 998900 3.00% AFMD Buy or Sell
KBR 37.70 37.72 36.92 37.43 997700 -0.95% KBR Buy or Sell
BVN 9.31 9.49 9.19 9.38 996900 0.32% BVN Buy or Sell
IXUS 73.04 73.45 72.86 73.35 980700 0.05% IXUS Buy or Sell
NWG 5.67 5.71 5.62 5.70 975200 0.71% NWG Buy or Sell
IPOF 10.06 10.12 10.03 10.09 969700 0.30% IPOF Buy or Sell
AFIN 8.44 8.47 8.21 8.30 966700 -1.66% AFIN Buy or Sell
KOSS 23.17 24.68 22.61 24.00 963400 5.49% KOSS Buy or Sell
VOYA 60.91 60.91 60.14 60.42 961052 -0.79% VOYA Buy or Sell
HOG 46.02 46.07 45.14 46.04 961000 0.20% HOG Buy or Sell
GLTO 4.89 5.04 4.58 4.74 956900 -2.67% GLTO Buy or Sell
TXT 66.05 66.12 64.89 65.59 952171 -0.76% TXT Buy or Sell
ENVB 2.05 2.17 2.03 2.12 950600 2.42% ENVB Buy or Sell
OC 96.28 97.85 95.29 97.61 945800 1.49% OC Buy or Sell
WRK 53.82 54.02 52.98 53.60 939954 -0.45% WRK Buy or Sell
LFC 9.96 9.96 9.89 9.90 935500 -0.30% LFC Buy or Sell
TNL 60.35 60.35 58.96 59.77 935263 -0.70% TNL Buy or Sell
DAN 23.33 23.69 22.96 23.56 931900 0.64% DAN Buy or Sell
RAAS 7.75 7.86 7.46 7.84 929000 0.64% RAAS Buy or Sell
KC 32.92 33.63 32.63 33.55 923000 0.45% KC Buy or Sell
ALSN 39.17 39.38 38.54 39.12 921800 -0.51% ALSN Buy or Sell
FULT 16.15 16.20 15.89 16.09 920200 -0.25% FULT Buy or Sell
BERY 64.24 65.03 64.08 64.59 916200 0.58% BERY Buy or Sell
MGA 92.00 92.98 91.56 92.60 914000 0.97% MGA Buy or Sell
TU 22.44 22.59 22.22 22.56 909698 0.49% TU Buy or Sell
FRC 183.59 185.10 181.80 183.94 901500 0.19% FRC Buy or Sell
PLTK 24.20 24.32 23.71 23.73 901200 -1.86% PLTK Buy or Sell
STZ 226.03 226.73 224.59 224.70 901100 -0.55% STZ Buy or Sell
CMI 237.29 238.47 235.48 237.01 899300 0.47% CMI Buy or Sell
CALA 2.05 2.12 1.99 2.09 896600 1.95% CALA Buy or Sell
SNCR 2.43 2.49 2.39 2.45 896200 1.24% SNCR Buy or Sell
AMP 241.43 244.74 239.13 242.97 894300 0.67% AMP Buy or Sell
LW 79.80 79.93 78.79 79.81 892900 0.19% LW Buy or Sell
CLRB 1.25 1.27 1.17 1.18 887700 -4.84% CLRB Buy or Sell
ANTM 378.19 379.80 374.39 379.00 887500 0.69% ANTM Buy or Sell
NEW 1.76 1.77 1.61 1.69 881400 -2.31% NEW Buy or Sell
CMA 70.56 71.37 69.60 70.69 878500 0.00% CMA Buy or Sell
CAKE 52.99 53.61 52.26 53.36 876700 0.83% CAKE Buy or Sell
FAF 62.84 62.92 62.07 62.08 870600 -1.43% FAF Buy or Sell
BARK 10.36 10.55 10.26 10.30 867500 -0.77% BARK Buy or Sell
EARS 3.57 3.57 3.31 3.38 866400 -6.37% EARS Buy or Sell
KXIN 2.17 2.32 2.15 2.26 864100 5.61% KXIN Buy or Sell
KERN 4.12 4.27 4.00 4.17 863800 0.24% KERN Buy or Sell
PIXY 2.55 2.56 2.37 2.40 862100 -5.88% PIXY Buy or Sell
L 54.54 54.76 53.94 54.42 861200 -0.26% L Buy or Sell
BXS 28.82 28.97 28.32 28.86 857000 -0.24% BXS Buy or Sell
NLS 15.84 15.97 15.38 15.64 851900 -0.70% NLS Buy or Sell
GMTX 10.18 10.28 9.70 9.77 848600 -4.50% GMTX Buy or Sell
LITB 1.93 1.93 1.83 1.87 848600 -1.06% LITB Buy or Sell
HDB 74.88 75.27 74.48 74.77 846400 -0.59% HDB Buy or Sell
J 133.12 133.32 131.58 132.75 844800 -0.05% J Buy or Sell
UTZ 23.00 23.70 22.82 23.27 839898 2.96% UTZ Buy or Sell
NTRS 112.96 112.96 111.21 112.05 823700 -0.98% NTRS Buy or Sell
TXRH 92.29 93.33 90.41 92.85 818398 1.24% TXRH Buy or Sell
BCEL 8.31 8.57 8.17 8.47 817300 2.29% BCEL Buy or Sell
VIRT 28.86 28.97 28.58 28.80 813756 -0.21% VIRT Buy or Sell
ATI 21.63 21.75 21.26 21.60 813100 -0.05% ATI Buy or Sell
SJM 131.48 132.04 130.37 130.52 811700 -0.46% SJM Buy or Sell
RXT 19.63 19.86 19.25 19.35 807900 -1.48% RXT Buy or Sell
TPH 21.76 21.89 21.52 21.60 806098 -1.01% TPH Buy or Sell
WATT 2.82 2.82 2.70 2.77 798714 0.00% WATT Buy or Sell
BHAT 0.81 0.82 0.79 0.80 796000 -1.23% BHAT Buy or Sell
NVT 30.84 31.27 30.55 30.69 793200 0.13% NVT Buy or Sell
NERV 2.54 2.59 2.35 2.46 792000 -3.15% NERV Buy or Sell
ALB 161.40 162.42 158.92 161.58 791700 0.11% ALB Buy or Sell
SFL 8.10 8.11 8.00 8.07 787600 -0.49% SFL Buy or Sell
ITW 222.94 224.61 221.63 223.62 787000 0.23% ITW Buy or Sell
SURF 6.94 7.13 6.84 6.96 784100 0.29% SURF Buy or Sell
PH 287.20 290.65 285.23 289.29 778200 0.43% PH Buy or Sell
PLAY 40.59 41.66 39.83 41.35 777200 1.40% PLAY Buy or Sell
DTE 132.91 132.95 131.61 131.75 776000 -0.87% DTE Buy or Sell
SF 61.98 62.61 60.77 62.25 775800 0.08% SF Buy or Sell
CASI 1.53 1.53 1.48 1.51 775500 2.72% CASI Buy or Sell
CMO 6.40 6.41 6.33 6.38 773200 -0.31% CMO Buy or Sell
ACM 61.08 61.73 60.31 61.49 769000 0.62% ACM Buy or Sell
ISEE 5.83 6.01 5.73 5.98 768300 1.01% ISEE Buy or Sell
BHF 44.58 44.80 43.69 44.05 761300 -1.45% BHF Buy or Sell
LEG 50.60 50.99 49.92 50.60 761200 0.28% LEG Buy or Sell
TEX 42.37 43.70 42.00 43.65 760800 1.82% TEX Buy or Sell
PPBT 4.80 4.95 4.37 4.54 759900 -5.42% PPBT Buy or Sell
APPH 15.88 16.19 15.43 15.82 759300 -1.19% APPH Buy or Sell
BW 7.67 7.78 7.48 7.58 756600 -2.57% BW Buy or Sell
PPG 172.48 173.10 170.86 171.51 749900 -0.08% PPG Buy or Sell
OI 16.24 16.72 16.09 16.56 749700 1.78% OI Buy or Sell
GOGO 11.23 11.41 11.07 11.38 746800 2.52% GOGO Buy or Sell
GBT 36.44 37.11 35.70 36.02 743100 -1.83% GBT Buy or Sell
TREB 9.83 9.85 9.82 9.83 742875 0.20% TREB Buy or Sell
MWA 13.71 13.73 13.55 13.71 742300 -0.36% MWA Buy or Sell
ADNT 42.96 44.31 42.37 44.31 729800 2.66% ADNT Buy or Sell
WERN 44.19 44.97 43.86 44.59 727746 2.06% WERN Buy or Sell
TRV 148.53 149.19 147.14 148.30 725101 -0.24% TRV Buy or Sell
PGEN 6.27 6.32 6.05 6.30 717700 0.48% PGEN Buy or Sell
ASC 3.90 4.25 3.82 4.18 717500 7.73% ASC Buy or Sell
FBC 43.54 43.66 42.76 42.92 716400 -1.85% FBC Buy or Sell
IRBT 93.71 93.71 91.62 92.20 714900 -1.42% IRBT Buy or Sell
TWI 8.51 8.60 8.27 8.42 711456 -0.82% TWI Buy or Sell
YVR 1.65 1.67 1.53 1.60 706500 -4.76% YVR Buy or Sell
EMN 119.46 119.70 117.67 117.90 704300 -0.96% EMN Buy or Sell
URI 300.77 304.69 294.79 303.75 702777 1.52% URI Buy or Sell
ATHM 63.75 64.27 62.33 63.00 699300 -0.11% ATHM Buy or Sell
CXP 17.66 17.74 17.37 17.48 683300 -0.74% CXP Buy or Sell
RMTI 0.89 0.89 0.85 0.87 682900 -2.25% RMTI Buy or Sell
DVY 116.91 116.98 115.84 116.45 682800 -0.16% DVY Buy or Sell
SPWH 17.70 17.73 17.70 17.70 681700 0.00% SPWH Buy or Sell
RDVY 47.00 47.22 46.69 47.07 680100 0.19% RDVY Buy or Sell
TCS 12.41 12.49 12.04 12.37 679200 -0.32% TCS Buy or Sell
BEPC 40.01 40.46 39.64 40.42 677400 0.32% BEPC Buy or Sell
GNL 18.38 18.58 18.27 18.37 677300 -0.38% GNL Buy or Sell
GHG 12.42 12.46 10.81 12.03 674600 -1.80% GHG Buy or Sell
RRR 41.00 42.22 40.33 41.51 670500 0.05% RRR Buy or Sell
EGLX 5.47 5.47 5.13 5.32 666100 -1.12% EGLX Buy or Sell
CVI 18.75 19.30 18.23 19.28 663900 2.94% CVI Buy or Sell
UNVR 25.34 25.75 25.11 25.55 662122 0.08% UNVR Buy or Sell
BF.B 74.22 74.22 73.66 73.69 661000 -0.46% BF.B Buy or Sell
IUSV 71.42 71.68 71.07 71.51 654700 0.10% IUSV Buy or Sell
AN 90.85 92.47 89.25 91.99 652400 0.82% AN Buy or Sell
ENR 42.45 42.86 42.12 42.56 651500 0.21% ENR Buy or Sell
KTB 57.20 57.84 56.01 57.70 641500 0.82% KTB Buy or Sell
GNOG 12.75 13.00 12.52 13.00 635400 1.33% GNOG Buy or Sell
IBKR 63.89 64.64 63.43 64.15 635200 0.09% IBKR Buy or Sell
LMT 381.54 383.88 379.65 382.48 634300 -0.01% LMT Buy or Sell
ETON 5.97 6.00 5.65 5.71 633700 -4.19% ETON Buy or Sell
RFP 13.11 13.22 12.74 13.08 631800 0.38% RFP Buy or Sell
REVG 15.22 15.89 15.04 15.84 630400 4.14% REVG Buy or Sell
WISA 3.91 3.93 3.65 3.81 623938 -3.05% WISA Buy or Sell
REPH 2.06 2.06 1.97 2.00 622400 -4.31% REPH Buy or Sell
KN 18.94 19.13 18.87 19.09 621200 0.53% KN Buy or Sell
QTT 1.85 1.86 1.82 1.84 620100 -0.54% QTT Buy or Sell
JG 2.90 3.12 2.88 3.05 617300 5.17% JG Buy or Sell
ADC 70.28 70.72 69.97 70.30 617200 -0.06% ADC Buy or Sell
AGRX 1.36 1.37 1.34 1.34 615200 -0.74% AGRX Buy or Sell
WKEY 7.54 7.67 7.16 7.32 612878 -2.53% WKEY Buy or Sell
LOVE 73.99 74.24 68.02 69.63 608300 -6.27% LOVE Buy or Sell
CE 149.71 149.80 147.49 148.58 605200 -0.53% CE Buy or Sell
AMRX 5.29 5.29 5.15 5.26 605000 -0.94% AMRX Buy or Sell
WWW 33.58 33.97 32.96 33.70 602970 -0.12% WWW Buy or Sell
MTOR 22.43 22.58 21.97 22.35 602100 -0.62% MTOR Buy or Sell
MTB 147.33 148.14 146.02 147.13 600900 -0.35% MTB Buy or Sell
MLHR 46.49 46.70 46.04 46.61 598700 -0.45% MLHR Buy or Sell
HAS 92.11 93.18 91.05 92.87 595800 0.77% HAS Buy or Sell
PHUN 1.27 1.29 1.22 1.27 592500 0.79% PHUN Buy or Sell
LQDA 2.50 2.64 2.45 2.64 586900 4.35% LQDA Buy or Sell
ATER 15.75 16.01 15.53 16.01 584200 2.17% ATER Buy or Sell
ULCC 19.11 19.11 18.34 18.36 569785 -3.87% ULCC Buy or Sell
AVT 39.21 39.29 38.64 38.83 564300 -1.50% AVT Buy or Sell
CBSH 73.68 74.26 72.67 73.79 560900 0.55% CBSH Buy or Sell
FNKO 21.85 22.30 21.20 22.25 557800 1.83% FNKO Buy or Sell
TRVG 3.45 3.47 3.38 3.45 555781 -0.86% TRVG Buy or Sell
AWP 6.36 6.36 6.27 6.27 552700 -1.57% AWP Buy or Sell
GLYC 2.36 2.37 2.29 2.34 549700 -1.68% GLYC Buy or Sell
NNBR 7.30 7.31 7.01 7.16 548900 -1.10% NNBR Buy or Sell
DOV 146.22 147.94 145.32 147.30 548000 0.68% DOV Buy or Sell
TMDI 1.66 1.68 1.60 1.65 541200 0.00% TMDI Buy or Sell
PHG 50.72 50.78 50.44 50.66 537200 -0.76% PHG Buy or Sell
FBIO 3.55 3.56 3.44 3.52 535100 -0.56% FBIO Buy or Sell
WLK 94.24 94.50 92.54 92.89 534542 -1.14% WLK Buy or Sell
RAIL 5.67 5.91 5.40 5.85 534500 3.91% RAIL Buy or Sell
LIVX 4.49 4.53 4.27 4.39 529800 -3.09% LIVX Buy or Sell
KMT 34.30 34.64 33.66 34.56 527800 -0.03% KMT Buy or Sell
HEC 8.16 8.53 8.13 8.52 526300 4.03% HEC Buy or Sell
VZIO 21.00 21.75 21.00 21.75 518552 3.62% VZIO Buy or Sell
R 73.91 74.56 73.06 73.38 513300 -0.72% R Buy or Sell
HOMB 25.32 25.38 24.90 25.28 510700 -0.39% HOMB Buy or Sell
WRB 74.68 74.71 73.94 74.24 507260 -0.15% WRB Buy or Sell
BPOP 74.51 74.97 73.20 74.50 503200 -0.36% BPOP Buy or Sell
TMST 14.16 14.29 13.60 14.13 502758 -0.70% TMST Buy or Sell
ODFL 252.03 255.58 250.95 252.93 496500 0.61% ODFL Buy or Sell
CDZI 12.60 12.78 12.59 12.67 493900 0.08% CDZI Buy or Sell
VRPX 3.89 4.04 3.70 3.84 493081 -1.54% VRPX Buy or Sell
MRC 9.99 9.99 9.72 9.84 491200 -1.80% MRC Buy or Sell
NYMX 1.55 1.74 1.50 1.69 490400 6.96% NYMX Buy or Sell
KSU 283.99 284.66 282.93 283.64 490000 0.00% KSU Buy or Sell
ARW 111.93 112.45 111.11 111.77 488500 -0.50% ARW Buy or Sell
UFS 53.95 54.46 53.94 54.22 487349 0.50% UFS Buy or Sell
GL 95.70 95.73 94.24 95.05 486200 -0.68% GL Buy or Sell
RWLK 1.69 1.71 1.64 1.66 485800 -1.19% RWLK Buy or Sell
SEIC 61.63 61.89 61.04 61.66 484500 -0.03% SEIC Buy or Sell
YI 8.60 8.61 8.01 8.28 482200 -3.72% YI Buy or Sell
LZB 37.61 37.95 37.25 37.56 481100 -0.98% LZB Buy or Sell
OCG 4.58 4.65 4.39 4.54 477200 0.00% OCG Buy or Sell
OSCR 23.38 23.75 22.91 23.56 474900 0.68% OSCR Buy or Sell
WW 35.45 35.45 34.54 35.09 471101 -1.93% WW Buy or Sell
LMNL 4.06 4.16 4.01 4.09 469500 1.24% LMNL Buy or Sell
BTWN 10.09 10.11 10.04 10.10 469000 -0.30% BTWN Buy or Sell
BKCC 4.06 4.20 4.06 4.13 466700 1.98% BKCC Buy or Sell
OSK 120.19 121.46 118.49 120.80 465200 0.51% OSK Buy or Sell
PVH 103.16 105.19 101.62 104.73 464400 0.82% PVH Buy or Sell
CEMI 2.90 2.95 2.81 2.88 463200 -0.69% CEMI Buy or Sell
AAWW 68.23 69.08 67.50 68.51 463000 0.71% AAWW Buy or Sell
RS 153.23 153.23 150.48 150.77 461100 -1.78% RS Buy or Sell
RPM 89.32 90.25 88.76 89.83 452200 0.82% RPM Buy or Sell
PATK 72.84 72.84 70.50 71.67 446300 -1.47% PATK Buy or Sell
BDJ 9.96 10.03 9.95 10.00 443300 0.60% BDJ Buy or Sell
UBSI 37.50 37.69 36.91 37.50 443297 -0.13% UBSI Buy or Sell
CADE 21.09 21.27 20.71 21.11 441600 -0.19% CADE Buy or Sell
KT 14.17 14.26 14.14 14.22 439200 0.57% KT Buy or Sell
ARKO 9.31 9.48 9.11 9.40 437700 0.53% ARKO Buy or Sell
FIZZ 46.30 46.82 45.06 46.36 436300 -0.28% FIZZ Buy or Sell
LAIX 1.56 1.60 1.53 1.56 434600 -1.89% LAIX Buy or Sell
HCC 16.30 16.92 16.20 16.70 428000 2.39% HCC Buy or Sell
SSL 15.10 15.10 14.89 15.03 426000 0.80% SSL Buy or Sell
CTOS 9.04 9.25 8.91 9.08 425300 -0.87% CTOS Buy or Sell
GNPX 3.36 3.40 3.23 3.30 425100 -1.49% GNPX Buy or Sell
RGLD 109.55 112.02 109.55 110.90 424200 0.61% RGLD Buy or Sell
TANH 1.09 1.09 1.05 1.08 422100 0.00% TANH Buy or Sell
WNC 14.98 15.54 14.76 15.38 422042 2.47% WNC Buy or Sell
ATSG 23.45 23.49 22.97 23.24 417100 -0.17% ATSG Buy or Sell
NUS 57.24 58.06 57.08 57.53 417100 -0.12% NUS Buy or Sell
WHR 214.52 216.36 212.25 215.60 415871 0.50% WHR Buy or Sell
GALT 3.13 3.26 3.12 3.23 415200 1.25% GALT Buy or Sell
SCYX 7.11 7.31 6.99 7.22 413800 1.40% SCYX Buy or Sell
NRBO 3.03 3.25 2.95 2.96 411700 -2.31% NRBO Buy or Sell
BCC 57.65 57.89 56.78 57.29 411600 -1.12% BCC Buy or Sell
JELD 26.25 26.46 25.94 26.29 408100 -0.08% JELD Buy or Sell
SANM 39.02 39.08 37.89 38.26 407400 -1.49% SANM Buy or Sell
TPC 13.96 13.98 13.67 13.75 406251 -1.57% TPC Buy or Sell
BKU 43.51 43.74 42.92 43.47 405400 -0.44% BKU Buy or Sell
EDR 26.91 27.00 26.11 26.34 405300 -2.12% EDR Buy or Sell
FOSL 12.82 13.35 12.62 13.28 403200 1.92% FOSL Buy or Sell
TISI 7.25 7.31 6.71 7.10 403100 -3.66% TISI Buy or Sell
UHS 151.54 152.65 150.60 151.33 401650 -0.34% UHS Buy or Sell
FF 9.89 9.97 9.78 9.92 397100 -0.20% FF Buy or Sell
UBX 4.24 4.24 4.02 4.15 396168 -2.35% UBX Buy or Sell
RYN 34.40 34.47 34.00 34.29 394600 -0.32% RYN Buy or Sell
KIRK 22.10 22.68 21.59 22.62 392200 2.40% KIRK Buy or Sell
JBHT 159.53 161.14 158.44 160.35 388800 0.41% JBHT Buy or Sell
CATY 39.84 40.19 39.14 40.03 388200 0.15% CATY Buy or Sell
MUSA 129.38 129.85 126.56 129.18 388200 -0.42% MUSA Buy or Sell
CBT 57.45 57.97 56.70 57.13 387200 -0.83% CBT Buy or Sell
HCHC 4.16 4.25 4.00 4.02 385300 0.00% HCHC Buy or Sell
PRIM 29.74 29.96 29.20 29.55 381800 -0.77% PRIM Buy or Sell
ACCO 8.45 8.54 8.36 8.49 379500 -0.12% ACCO Buy or Sell
BIMI 1.21 1.21 1.16 1.16 378900 -5.69% BIMI Buy or Sell
DBD 12.96 13.07 12.65 13.03 377300 -0.53% DBD Buy or Sell
THS 47.15 47.23 46.09 46.24 377300 -1.30% THS Buy or Sell
SNBR 101.97 107.56 101.97 106.42 376600 3.38% SNBR Buy or Sell
JZXN 8.43 8.43 7.74 7.95 375000 -7.02% JZXN Buy or Sell
OWL 11.95 12.49 11.78 12.34 373600 2.41% OWL Buy or Sell
LDI 13.12 13.19 12.75 12.81 372800 -2.21% LDI Buy or Sell
ALRN 1.23 1.24 1.19 1.23 371900 0.82% ALRN Buy or Sell
PRG 48.33 48.61 47.18 48.19 370900 -1.11% PRG Buy or Sell
HTLD 17.30 17.53 17.10 17.47 370700 2.46% HTLD Buy or Sell
CASY 197.88 199.74 197.18 198.80 370600 -1.53% CASY Buy or Sell
EEIQ 4.71 4.93 4.67 4.91 369600 2.51% EEIQ Buy or Sell
PCH 52.43 52.74 51.82 52.49 368200 -0.21% PCH Buy or Sell
UCTT 50.02 51.74 49.41 51.51 365390 3.62% UCTT Buy or Sell
AFCG 21.20 21.20 20.70 21.11 363300 -6.63% AFCG Buy or Sell
OZK 40.76 41.02 40.20 40.80 361700 -0.12% OZK Buy or Sell
PXLW 3.23 3.30 3.17 3.25 361200 -0.31% PXLW Buy or Sell
EVR 130.54 131.76 128.76 131.04 360100 0.03% EVR Buy or Sell
AUB 36.93 37.43 36.43 37.27 359400 0.81% AUB Buy or Sell
SWX 64.54 64.54 63.45 63.45 359300 -1.69% SWX Buy or Sell
MSM 89.34 89.34 87.68 88.27 359200 -1.23% MSM Buy or Sell
LHDX 5.04 5.20 4.91 5.02 358900 -0.20% LHDX Buy or Sell
LMFA 4.01 4.17 3.84 3.97 357300 -0.75% LMFA Buy or Sell
SMIHU 9.96 9.97 9.95 9.96 356700 0.00% SMIHU Buy or Sell
CMP 58.50 59.88 57.91 59.33 355400 1.49% CMP Buy or Sell
PKX 75.48 75.48 74.62 75.22 353800 0.40% PKX Buy or Sell
CGRN 5.66 5.85 5.42 5.81 352600 4.50% CGRN Buy or Sell
DY 72.34 72.55 70.50 72.07 351400 -0.29% DY Buy or Sell
MKSI 168.87 171.29 167.36 169.64 349200 -0.02% MKSI Buy or Sell
UPH 7.14 7.16 6.76 6.85 348331 -4.33% UPH Buy or Sell
NRXP 14.09 14.09 13.00 13.30 347600 -5.41% NRXP Buy or Sell
PAYS 3.16 3.26 3.10 3.21 345000 1.90% PAYS Buy or Sell
CSPR 8.77 8.77 8.60 8.73 341500 -0.46% CSPR Buy or Sell
VNE 21.91 22.24 21.66 22.21 339857 1.00% VNE Buy or Sell
LCII 128.55 129.52 125.56 127.43 338400 -0.86% LCII Buy or Sell
NJR 42.19 42.20 41.40 41.49 337600 -1.66% NJR Buy or Sell
CIR 31.91 31.91 30.23 31.34 334500 -1.97% CIR Buy or Sell
NMR 5.19 5.22 5.15 5.15 333700 -0.39% NMR Buy or Sell
CTSO 7.82 7.95 7.51 7.63 333100 -2.30% CTSO Buy or Sell
HI 42.70 43.41 41.97 43.21 330800 0.79% HI Buy or Sell
TUR 21.71 22.07 21.68 21.98 328958 2.28% TUR Buy or Sell
KZR 5.29 5.41 5.12 5.33 328300 -0.19% KZR Buy or Sell
CLH 89.44 89.99 88.35 89.28 327800 -0.53% CLH Buy or Sell
BWXT 60.55 60.55 59.59 60.01 326500 -0.74%