Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between & Stochastic Increasing
Stochastic Decreasing
Both

2/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DPW	0.10	0.12	0.10	0.10	29002700	11.11%	DPW Buy or Sell
VXXB	33.17	33.27	32.25	32.69	15970800	0.31%	VXXB Buy or Sell
SQQQ	11.83	11.84	11.55	11.66	12762705	-0.60%	SQQQ Buy or Sell
VIPS	6.97	7.12	6.91	6.95	9797600	-0.71%	VIPS Buy or Sell
ESNC	0.08	0.09	0.08	0.09	8152500	28.57%	ESNC Buy or Sell
DWT	8.50	8.55	8.18	8.21	7396600	-1.68%	DWT Buy or Sell
WY	25.48	25.76	25.35	25.59	6724400	0.20%	WY Buy or Sell
TZA	9.58	9.58	9.29	9.37	5866000	-0.95%	TZA Buy or Sell
AGNC	17.63	17.72	17.59	17.69	5553020	0.40%	AGNC Buy or Sell
UVXY	47.73	47.89	45.70	46.53	5532300	0.09%	UVXY Buy or Sell
SH	28.39	28.41	28.18	28.26	5074600	-0.18%	SH Buy or Sell
YRIV	0.40	0.48	0.29	0.45	4544314	12.50%	YRIV Buy or Sell
MDR	7.22	7.38	7.13	7.36	4140200	1.80%	MDR Buy or Sell
IRM	35.18	35.77	35.17	35.39	3783400	0.77%	IRM Buy or Sell
AEO	20.02	20.22	19.68	19.85	3692000	-1.10%	AEO Buy or Sell
SPXS	22.60	22.60	22.10	22.29	3598700	-0.45%	SPXS Buy or Sell
SOXS	7.64	7.65	7.41	7.56	3381100	0.40%	SOXS Buy or Sell
CBL	2.25	2.28	2.14	2.14	3320600	-5.31%	CBL Buy or Sell
SDS	35.05	35.06	34.53	34.70	3307600	-0.34%	SDS Buy or Sell
INO	3.74	3.75	3.63	3.69	3245755	-0.27%	INO Buy or Sell
BLRX	0.41	0.43	0.40	0.40	3148569	-2.44%	BLRX Buy or Sell
SDOW	13.88	13.88	13.64	13.75	3015100	-0.22%	SDOW Buy or Sell
SPXU	34.14	34.14	33.35	33.63	2951700	-0.50%	SPXU Buy or Sell
GNW	4.54	4.56	4.51	4.54	2619300	-0.22%	GNW Buy or Sell
LABD	22.63	23.30	21.95	23.22	2575000	3.20%	LABD Buy or Sell
OHI	36.38	36.56	35.82	36.07	2477700	-1.07%	OHI Buy or Sell
JDST	36.08	36.08	32.31	32.62	2425600	-12.50%	JDST Buy or Sell
TECK	21.65	22.10	21.62	22.00	2419100	1.62%	TECK Buy or Sell
TWO	13.90	13.90	13.80	13.87	2401900	-0.14%	TWO Buy or Sell
ESI	11.02	11.21	10.97	11.06	2325700	-0.90%	ESI Buy or Sell
ASNA	2.25	2.36	2.15	2.31	2240809	2.67%	ASNA Buy or Sell
AMX	14.92	15.14	14.77	14.79	2206900	-1.33%	AMX Buy or Sell
HLF	56.75	57.78	56.21	57.44	2092700	1.14%	HLF Buy or Sell
HMHC	8.83	8.94	8.28	8.43	1877795	-4.31%	HMHC Buy or Sell
URBN	30.32	30.32	29.86	30.19	1780609	-0.13%	URBN Buy or Sell
QID	38.05	38.05	37.42	37.65	1723900	-0.34%	QID Buy or Sell
VZA	25.06	25.08	25.05	25.06	1529300	0.00%	VZA Buy or Sell
FAZ	9.66	9.73	9.46	9.51	1411100	-0.63%	FAZ Buy or Sell
LAZ	36.50	36.99	36.25	36.99	1348600	0.71%	LAZ Buy or Sell
ONDK	5.80	6.11	5.76	6.01	1311200	4.52%	ONDK Buy or Sell
TSG	16.02	16.57	16.01	16.52	1277548	2.61%	TSG Buy or Sell
TROV	0.52	0.52	0.42	0.48	1221215	-11.11%	TROV Buy or Sell
EPI	23.01	23.19	22.98	23.12	1117200	-0.60%	EPI Buy or Sell
BG	52.45	52.92	52.13	52.65	1091900	0.65%	BG Buy or Sell
BIOC	1.02	1.02	0.98	1.01	1027546	0.00%	BIOC Buy or Sell
PSQ	30.95	30.95	30.69	30.79	988500	-0.16%	PSQ Buy or Sell
TLRY	75.97	77.15	75.85	77.03	937641	0.71%	TLRY Buy or Sell
LGCY	1.39	1.41	1.30	1.32	923504	-4.35%	LGCY Buy or Sell
CARS	25.31	25.37	24.70	24.99	893500	-1.38%	CARS Buy or Sell
CENTA	26.92	27.72	26.59	27.49	885713	2.08%	CENTA Buy or Sell
FTNW	1.31	1.37	0.96	1.08	861200	-21.74%	FTNW Buy or Sell
QNST	13.87	14.08	13.75	13.79	815455	-0.58%	QNST Buy or Sell
QLYS	80.59	84.62	80.36	83.98	808862	4.08%	QLYS Buy or Sell
GSKY	10.41	10.50	10.32	10.45	768527	0.19%	GSKY Buy or Sell
LGF.B	14.91	15.05	14.50	14.54	768200	-3.00%	LGF.B Buy or Sell
BURL	162.62	163.73	160.83	162.99	766800	0.11%	BURL Buy or Sell
ELGX	0.55	0.56	0.54	0.54	763063	0.00%	ELGX Buy or Sell
LAUR	15.00	15.08	14.76	14.80	758555	-1.14%	LAUR Buy or Sell
NAKD	0.40	0.44	0.36	0.39	757207	2.63%	NAKD Buy or Sell
MTFB	2.18	2.21	2.01	2.20	753188	-18.22%	MTFB Buy or Sell
TWM	15.18	15.18	14.89	14.97	726400	-0.60%	TWM Buy or Sell
ADIL	4.07	4.15	3.52	3.59	710348	-14.52%	ADIL Buy or Sell
ASX	3.79	3.85	3.78	3.81	652700	0.00%	ASX Buy or Sell
MOBL	4.85	4.91	4.81	4.81	624195	-1.64%	MOBL Buy or Sell
OPTT	0.31	0.32	0.29	0.30	574492	0.00%	OPTT Buy or Sell
DOG	55.33	55.33	55.01	55.16	571200	-0.05%	DOG Buy or Sell
XERS	9.78	10.05	9.49	9.98	567905	2.57%	XERS Buy or Sell
DXD	28.63	28.63	28.31	28.45	540700	-0.07%	DXD Buy or Sell
BITA	17.67	18.26	17.67	18.16	538000	2.71%	BITA Buy or Sell
APU	29.86	30.06	29.42	29.85	504000	0.34%	APU Buy or Sell
VCRA	30.65	31.08	30.33	30.47	503200	-1.14%	VCRA Buy or Sell
OILD	25.88	25.96	24.95	25.02	450100	-1.38%	OILD Buy or Sell
PCH	35.37	36.27	35.19	36.21	432325	2.09%	PCH Buy or Sell
SRTY	24.85	24.85	24.12	24.35	424300	-0.77%	SRTY Buy or Sell
MRT	10.77	10.82	10.62	10.70	416300	-0.93%	MRT Buy or Sell
MITT	17.34	17.40	17.26	17.39	413900	0.64%	MITT Buy or Sell
SXC	9.78	10.15	9.78	10.06	402900	1.93%	SXC Buy or Sell
NVCN	0.69	0.69	0.68	0.68	389459	0.00%	NVCN Buy or Sell
ACET	1.03	1.10	1.03	1.03	388158	-6.36%	ACET Buy or Sell
FIZZ	74.25	74.50	71.94	72.21	378693	-3.85%	FIZZ Buy or Sell
PDI	31.22	31.59	31.04	31.24	376000	-0.03%	PDI Buy or Sell
WEAT	5.86	5.86	5.69	5.71	357800	-2.39%	WEAT Buy or Sell
EPHE	33.73	34.32	33.54	34.15	355200	-0.15%	EPHE Buy or Sell
ABEO	6.91	6.91	6.55	6.68	354895	0.75%	ABEO Buy or Sell
MDC	28.98	29.46	28.79	29.26	352300	1.00%	MDC Buy or Sell
PRQR	13.97	14.00	12.49	12.50	331574	-10.71%	PRQR Buy or Sell
BLCM	3.18	3.21	3.10	3.14	319488	-0.95%	BLCM Buy or Sell
ZKIN	1.46	1.50	1.38	1.47	314469	4.26%	ZKIN Buy or Sell
PHIIK	3.04	3.28	2.76	2.83	314152	-8.41%	PHIIK Buy or Sell
WTID	9.22	9.29	8.94	8.95	311900	-1.54%	WTID Buy or Sell
RWM	40.24	40.24	39.85	39.97	287000	-0.25%	RWM Buy or Sell
PTE	14.50	14.82	13.67	13.70	273727	-4.46%	PTE Buy or Sell
BKEP	1.94	1.99	1.91	1.94	267280	0.00%	BKEP Buy or Sell
ONCS	0.63	0.65	0.60	0.63	265630	0.00%	ONCS Buy or Sell
CENT	30.00	30.90	29.74	30.75	261522	2.16%	CENT Buy or Sell
CCXI	10.99	11.03	10.62	10.82	251482	-1.28%	CCXI Buy or Sell
TBRGW	0.36	0.39	0.35	0.36	248200	2.86%	TBRGW Buy or Sell
CMRX	1.98	2.02	1.89	1.91	241852	-4.02%	CMRX Buy or Sell
WRN	0.69	0.73	0.68	0.70	241700	6.06%	WRN Buy or Sell
ARPO	3.35	3.35	2.85	3.07	232982	-6.12%	ARPO Buy or Sell
SLS	1.40	1.46	1.39	1.41	226156	0.71%	SLS Buy or Sell
GHL	23.15	23.56	23.00	23.49	223200	0.64%	GHL Buy or Sell
KB	40.89	40.96	40.64	40.73	220600	-0.42%	KB Buy or Sell
QIWI	14.30	14.54	14.07	14.42	217599	0.91%	QIWI Buy or Sell
MBOT	8.85	9.14	8.67	9.06	210862	2.26%	MBOT Buy or Sell
ROX	0.81	0.81	0.78	0.79	204900	0.00%	ROX Buy or Sell
IEAWW	0.67	0.67	0.33	0.43	204008	-49.41%	IEAWW Buy or Sell
AKER	0.90	0.91	0.87	0.88	202959	-1.12%	AKER Buy or Sell
AUDC	12.92	13.24	12.89	13.02	200115	1.72%	AUDC Buy or Sell