Home Advanced Stock Screener Penny Stocks Login


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 26.45 26.74 26.19 26.71 51264675 1.99% GDX Buy or Sell
TVIX 11.09 11.30 10.84 10.91 32321100 -1.53% TVIX Buy or Sell
INFY 10.68 10.76 10.56 10.60 29223700 -0.66% INFY Buy or Sell
VXX 21.66 21.88 21.37 21.42 28328781 -1.24% VXX Buy or Sell
SNAP 14.02 14.04 13.62 13.67 22830400 -2.98% SNAP Buy or Sell
CSCO 46.36 46.88 46.32 46.79 16581900 0.93% CSCO Buy or Sell
XLU 63.27 63.48 62.98 63.45 16228616 0.22% XLU Buy or Sell
SQQQ 30.30 30.52 30.01 30.22 13350100 0.70% SQQQ Buy or Sell
UVXY 22.40 22.77 22.00 22.06 12998844 -1.87% UVXY Buy or Sell
EXC 46.75 46.75 44.74 44.91 11581100 -4.57% EXC Buy or Sell
GOLD 16.77 16.95 16.55 16.94 10278300 1.68% GOLD Buy or Sell
NUGT 26.53 27.40 25.80 27.34 9664290 5.76% NUGT Buy or Sell
NI 28.10 28.26 27.80 27.97 9406800 -0.60% NI Buy or Sell
TLT 139.64 140.06 139.35 139.92 8280100 0.12% TLT Buy or Sell
PG 117.67 117.77 116.50 117.53 7977300 0.28% PG Buy or Sell
KGC 4.56 4.64 4.52 4.63 7856900 2.66% KGC Buy or Sell
WLL 6.72 6.94 6.64 6.66 7571895 -1.04% WLL Buy or Sell
FCEL 0.28 0.29 0.26 0.29 7321600 3.57% FCEL Buy or Sell
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Buy or Sell
QEP 2.90 2.98 2.84 2.86 6247400 -2.72% QEP Buy or Sell
CDE 4.38 4.59 4.35 4.57 5991800 5.54% CDE Buy or Sell
SCON 0.28 0.28 0.23 0.25 5531600 4.17% SCON Buy or Sell
PCG 7.77 7.98 7.65 7.88 5297500 2.20% PCG Buy or Sell
NEM 37.85 37.87 37.26 37.83 5185700 0.37% NEM Buy or Sell
ENLC 7.17 7.28 6.93 6.99 5017500 -3.19% ENLC Buy or Sell
HST 16.35 16.56 16.23 16.35 4530900 -0.37% HST Buy or Sell
CL 68.38 68.38 67.37 67.85 4465900 -0.80% CL Buy or Sell
SPXS 16.81 16.90 16.69 16.81 4095456 0.48% SPXS Buy or Sell
SM 7.89 8.13 7.65 7.71 4053400 -3.38% SM Buy or Sell
SDS 29.15 29.24 29.00 29.13 4010543 0.34% SDS Buy or Sell
CAG 27.23 27.41 26.91 26.92 3915500 -0.59% CAG Buy or Sell
GOVT 26.17 26.20 26.15 26.17 3837635 0.08% GOVT Buy or Sell
SPXU 25.46 25.58 25.26 25.46 3733296 0.51% SPXU Buy or Sell
MUX 1.51 1.53 1.48 1.49 3178800 0.00% MUX Buy or Sell
XOG 2.52 2.68 2.46 2.51 3100622 -5.64% XOG Buy or Sell
SH 26.00 26.05 25.93 25.99 2995780 0.15% SH Buy or Sell
DOYU 7.41 7.45 7.02 7.12 2960800 -4.69% DOYU Buy or Sell
SOXS 33.08 34.24 32.65 34.07 2897606 4.38% SOXS Buy or Sell
CRC 8.03 8.29 7.67 7.88 2820900 -2.48% CRC Buy or Sell
JNUG 55.63 57.69 54.26 57.55 2766488 7.05% JNUG Buy or Sell
IEF 111.84 112.02 111.75 111.89 2755500 0.20% IEF Buy or Sell
EXK 2.06 2.17 2.02 2.15 2720000 5.91% EXK Buy or Sell
VIXY 17.78 17.98 17.58 17.58 2685801 -1.29% VIXY Buy or Sell
AVP 4.15 4.16 4.06 4.13 2595300 -0.24% AVP Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
BND 84.05 84.15 84.02 84.10 2549800 0.11% BND Buy or Sell
INPX 0.12 0.12 0.10 0.11 2477104 0.00% INPX Buy or Sell
SPWR 9.46 9.57 9.12 9.28 2469800 -1.90% SPWR Buy or Sell
IPOA 10.42 10.42 10.35 10.36 2322000 -0.29% IPOA Buy or Sell
AGI 5.02 5.06 4.97 5.03 2318300 1.00% AGI Buy or Sell
CCI 134.15 134.77 133.48 134.69 2275100 0.03% CCI Buy or Sell
XEL 63.19 63.52 62.80 63.49 2199545 0.54% XEL Buy or Sell
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Buy or Sell
MTDR 13.49 13.88 13.21 13.25 2148300 -2.36% MTDR Buy or Sell
K 62.02 62.42 61.14 61.33 2004300 -0.97% K Buy or Sell
BYND 122.00 126.49 121.78 123.92 1964600 1.53% BYND Buy or Sell
QID 28.70 28.83 28.52 28.64 1911295 0.49% QID Buy or Sell
HRL 41.22 41.30 40.48 40.56 1900300 -1.10% HRL Buy or Sell
PSQ 27.14 27.20 27.05 27.11 1881368 0.22% PSQ Buy or Sell
PBYI 6.79 7.19 6.69 6.77 1860700 -0.29% PBYI Buy or Sell
BRFS 8.59 8.73 8.55 8.70 1830600 1.28% BRFS Buy or Sell
MAC 27.53 27.77 27.30 27.44 1818100 0.18% MAC Buy or Sell
SLCA 7.60 7.74 7.39 7.43 1811200 -2.24% SLCA Buy or Sell
ASRT 1.16 1.16 1.03 1.04 1784800 -5.45% ASRT Buy or Sell
NGD 0.92 0.93 0.91 0.92 1771332 0.00% NGD Buy or Sell
EIX 69.90 69.97 69.37 69.84 1766500 -0.07% EIX Buy or Sell
AEE 75.76 75.97 75.26 75.72 1762800 -0.11% AEE Buy or Sell
EGO 7.26 7.41 7.17 7.39 1665200 2.21% EGO Buy or Sell
FSLR 55.66 55.87 54.07 55.01 1552300 -1.56% FSLR Buy or Sell
KMB 134.26 134.73 133.11 134.70 1519600 0.62% KMB Buy or Sell
ZUO 14.08 14.33 13.77 14.22 1491627 0.28% ZUO Buy or Sell
AMRH 0.13 0.15 0.13 0.14 1477325 7.69% AMRH Buy or Sell
UN 59.50 59.78 59.30 59.72 1421235 2.16% UN Buy or Sell
EGHT 19.11 19.34 18.75 19.25 1394000 -0.26% EGHT Buy or Sell
GHSI 0.53 0.54 0.50 0.51 1375700 -1.92% GHSI Buy or Sell
PK 23.31 23.53 23.01 23.06 1375300 -1.24% PK Buy or Sell
PPR 4.68 4.72 4.67 4.71 1373200 0.64% PPR Buy or Sell
BNDX 58.31 58.32 58.24 58.24 1367300 -0.19% BNDX Buy or Sell
FSM 3.02 3.09 3.02 3.08 1345400 1.99% FSM Buy or Sell
SRCI 3.86 3.97 3.84 3.87 1344517 -0.26% SRCI Buy or Sell
TUR 22.94 23.19 22.80 23.06 1339700 -1.28% TUR Buy or Sell
OGE 42.32 42.50 42.20 42.31 1336300 -0.35% OGE Buy or Sell
WEC 92.26 92.84 91.51 92.76 1301399 0.64% WEC Buy or Sell
LDOS 81.76 82.29 81.08 81.34 1298100 -1.08% LDOS Buy or Sell
ED 90.59 90.93 90.26 90.84 1295000 0.11% ED Buy or Sell
TWNK 13.41 13.44 13.20 13.23 1238700 -1.64% TWNK Buy or Sell
AEM 52.37 52.38 51.47 52.31 1207400 0.91% AEM Buy or Sell
USIG 58.00 58.06 57.96 58.00 1202471 0.09% USIG Buy or Sell
DRI 110.32 111.02 109.70 110.00 1154200 -0.26% DRI Buy or Sell
NET 16.31 16.43 15.83 15.85 1117300 -3.12% NET Buy or Sell
DERM 5.31 5.65 5.25 5.46 1063800 2.82% DERM Buy or Sell
NOMD 19.29 19.75 18.95 19.20 1025500 -0.47% NOMD Buy or Sell
TECS 10.20 10.34 10.18 10.24 1025500 2.09% TECS Buy or Sell
TERP 16.77 16.89 16.68 16.86 1002700 0.72% TERP Buy or Sell
TIP 115.46 115.80 115.38 115.63 981199 0.16% TIP Buy or Sell
KL 44.47 44.67 43.15 44.18 975700 0.80% KL Buy or Sell
VFF 7.03 7.05 6.68 6.73 950632 -4.27% VFF Buy or Sell
FSCT 25.80 26.57 25.13 26.17 939500 0.15% FSCT Buy or Sell
GPL 0.57 0.59 0.56 0.58 937801 0.00% GPL Buy or Sell
LNT 51.74 52.32 51.58 52.29 931700 0.58% LNT Buy or Sell
CONE 75.73 76.37 75.08 76.10 924400 0.14% CONE Buy or Sell
UNFI 7.06 7.22 6.88 6.91 911976 -2.26% UNFI Buy or Sell
GGN 4.24 4.26 4.21 4.23 909454 -0.94% GGN Buy or Sell
DTE 128.97 129.41 128.31 129.26 908600 0.18% DTE Buy or Sell
PNW 93.61 94.18 93.19 93.83 908600 0.18% PNW Buy or Sell
SMPL 24.85 24.91 24.21 24.68 898700 -1.00% SMPL Buy or Sell
SVM 3.70 3.92 3.70 3.85 895091 4.05% SVM Buy or Sell
CNK 35.21 35.74 35.21 35.72 888500 1.05% CNK Buy or Sell
GNC 2.07 2.11 1.98 2.06 865800 -0.48% GNC Buy or Sell
LKCO 2.26 2.35 2.17 2.28 841400 1.33% LKCO Buy or Sell
H 70.22 70.66 69.30 69.97 838500 -0.82% H Buy or Sell
SNLN 17.30 17.30 17.27 17.27 799100 -0.17% SNLN Buy or Sell
TAST 6.50 7.04 6.33 7.01 793300 7.85% TAST Buy or Sell
SDOW 45.64 45.84 45.24 45.49 788700 0.20% SDOW Buy or Sell
XXII 2.02 2.06 1.99 1.99 729752 -1.97% XXII Buy or Sell
CERS 4.52 4.55 4.38 4.41 718200 -2.22% CERS Buy or Sell
NTCT 21.23 21.97 20.96 21.33 717600 0.38% NTCT Buy or Sell
BKYI 0.61 1.00 0.60 0.66 708000 17.86% BKYI Buy or Sell
FLO 21.93 21.94 21.66 21.70 685200 -0.91% FLO Buy or Sell
TMF 28.48 28.78 28.33 28.63 650486 0.25% TMF Buy or Sell
DFBHW 1.21 1.26 1.21 1.26 647600 0.80% DFBHW Buy or Sell
DXD 25.40 25.47 25.25 25.33 616098 0.12% DXD Buy or Sell
UUP 26.80 26.82 26.73 26.75 614588 -0.26% UUP Buy or Sell
BAND 60.42 60.42 57.58 57.87 606000 -4.76% BAND Buy or Sell
CAKE 38.45 38.68 38.19 38.40 604400 0.23% CAKE Buy or Sell
AGR 49.66 49.93 49.19 49.63 603900 0.18% AGR Buy or Sell
FNKO 19.04 19.21 18.61 18.88 599400 -0.63% FNKO Buy or Sell
SOI 11.59 11.65 11.09 11.20 597100 -3.70% SOI Buy or Sell
QIWI 19.43 19.50 18.06 18.06 587500 -6.62% QIWI Buy or Sell
WTTR 7.59 7.71 7.39 7.42 585097 -2.62% WTTR Buy or Sell
CLM 11.06 11.07 10.99 10.99 580400 -0.81% CLM Buy or Sell
SPAB 29.48 29.50 29.45 29.50 580225 0.17% SPAB Buy or Sell
CHAP 0.87 0.89 0.79 0.81 568600 -7.95% CHAP Buy or Sell
BVN 14.19 14.43 14.15 14.40 565900 1.69% BVN Buy or Sell
TTI 1.64 1.74 1.61 1.63 564200 -1.21% TTI Buy or Sell
TKC 5.18 5.21 5.14 5.18 563600 -0.58% TKC Buy or Sell
HPR 1.15 1.19 1.11 1.11 552000 -3.48% HPR Buy or Sell
SCPL 9.51 9.59 9.23 9.24 550400 -3.55% SCPL Buy or Sell
UNT 2.68 2.75 2.58 2.60 544031 -4.41% UNT Buy or Sell
GNMX 0.13 0.13 0.11 0.13 537500 0.00% GNMX Buy or Sell
ARVN 16.87 17.01 16.02 16.15 533500 -3.58% ARVN Buy or Sell
SCHZ 53.61 53.63 53.56 53.61 518114 0.06% SCHZ Buy or Sell
SPIP 28.31 28.39 28.29 28.36 517245 0.21% SPIP Buy or Sell
EQC 31.10 31.27 30.96 31.26 516000 0.51% EQC Buy or Sell
MRNS 1.39 1.42 1.35 1.38 508800 -1.43% MRNS Buy or Sell
PTI 0.77 0.78 0.73 0.73 506000 -5.19% PTI Buy or Sell
XELA 1.02 1.03 0.92 0.99 479380 -2.94% XELA Buy or Sell
VVR 4.12 4.13 4.11 4.11 475802 -0.24% VVR Buy or Sell
ALTM 2.22 2.33 2.22 2.29 465400 1.78% ALTM Buy or Sell
BLCM 0.83 0.84 0.78 0.84 465200 6.33% BLCM Buy or Sell
JAGG 26.70 26.75 26.70 26.75 459412 0.15% JAGG Buy or Sell
ASM 0.52 0.52 0.48 0.49 456000 -3.92% ASM Buy or Sell
GIM 6.10 6.11 6.03 6.06 437400 -0.66% GIM Buy or Sell
VPU 140.44 140.82 139.83 140.82 436443 0.28% VPU Buy or Sell
TXRH 49.38 49.58 48.62 48.75 420700 -1.40% TXRH Buy or Sell
CRF 10.70 10.72 10.58 10.62 404200 -0.93% CRF Buy or Sell
LODE 0.09 0.09 0.09 0.09 396904 0.00% LODE Buy or Sell
KSA 28.25 28.35 28.22 28.29 396579 0.46% KSA Buy or Sell
SNDL 4.47 4.51 4.08 4.10 395900 -8.48% SNDL Buy or Sell
APRN 7.89 8.05 7.35 7.38 392400 -6.11% APRN Buy or Sell
ZVO 1.62 1.80 1.42 1.50 389657 -4.46% ZVO Buy or Sell
FTS 41.73 41.73 41.37 41.46 387900 -0.58% FTS Buy or Sell
ENSV 0.20 0.20 0.18 0.18 381125 -5.26% ENSV Buy or Sell
HE 44.16 44.53 43.97 44.51 368000 0.45% HE Buy or Sell
SCHP 56.39 56.60 56.38 56.51 358653 0.18% SCHP Buy or Sell
CBRL 154.98 156.19 153.67 156.07 356400 1.11% CBRL Buy or Sell
ALIM 0.40 0.41 0.35 0.36 351100 -10.00% ALIM Buy or Sell
MORL 12.99 13.08 12.80 12.99 350990 0.00% MORL Buy or Sell
TNAV 4.71 4.73 4.56 4.60 340300 -2.75% TNAV Buy or Sell
IMAX 20.46 20.96 20.41 20.46 335700 -0.44% IMAX Buy or Sell
PRPO 2.37 2.55 2.35 2.45 334000 2.51% PRPO Buy or Sell
GTHX 20.75 21.98 20.75 21.44 330400 3.13% GTHX Buy or Sell
JRVR 36.63 37.40 36.51 37.08 328000 0.76% JRVR Buy or Sell
SA 12.02 12.17 11.84 12.11 319400 2.02% SA Buy or Sell
ICLR 140.56 144.01 138.50 142.14 318700 0.79% ICLR Buy or Sell
BLV 101.12 101.34 100.96 101.16 310900 0.08% BLV Buy or Sell
TBPH 16.85 17.35 16.81 17.00 306600 0.71% TBPH Buy or Sell
NEOS 1.40 1.43 1.38 1.40 306400 0.00% NEOS Buy or Sell
DNLI 15.04 15.30 14.73 14.77 302300 -1.86% DNLI Buy or Sell
SPTL 40.11 40.22 40.04 40.17 300639 0.07% SPTL Buy or Sell
JMF 7.89 7.95 7.84 7.87 298400 0.13% JMF Buy or Sell
SILJ 9.21 9.49 9.16 9.47 297468 3.72% SILJ Buy or Sell
PHIO 0.19 0.24 0.19 0.23 297400 15.00% PHIO Buy or Sell
APAM 26.15 26.35 25.76 25.81 280300 -1.49% APAM Buy or Sell
VGLT 85.62 85.90 85.47 85.81 280252 0.12% VGLT Buy or Sell
MOSC 10.30 10.30 10.25 10.25 272600 -0.49% MOSC Buy or Sell
SCHR 55.40 55.46 55.38 55.41 267411 0.14% SCHR Buy or Sell
FDP 29.70 29.70 28.85 29.06 267000 -2.12% FDP Buy or Sell
IDA 108.28 108.72 107.90 108.36 263400 -0.24% IDA Buy or Sell
PNNT 6.12 6.14 6.06 6.07 259700 -0.65% PNNT Buy or Sell
AKG 0.89 0.94 0.89 0.91 257200 0.00% AKG Buy or Sell
ARCE 47.95 48.01 46.04 46.44 252800 -3.75% ARCE Buy or Sell
SCWX 11.92 12.10 11.32 12.03 249800 0.50% SCWX Buy or Sell
STKL 1.30 1.39 1.30 1.36 249800 0.00% STKL Buy or Sell
BBN 23.78 23.83 23.50 23.68 248400 -0.46% BBN Buy or Sell
GRNQ 1.50 1.50 1.01 1.02 246500 -17.74% GRNQ Buy or Sell
NML 6.77 6.81 6.70 6.73 243226 -0.15% NML Buy or Sell
EBIX 38.40 39.50 38.40 38.77 240400 0.36% EBIX Buy or Sell
IIPR 78.00 79.36 76.12 77.00 238900 -1.55% IIPR Buy or Sell
CLDT 17.57 17.75 17.47 17.59 237800 -0.28% CLDT Buy or Sell
TYG 19.11 19.29 18.81 18.83 236478 -1.57% TYG Buy or Sell
CDZI 11.90 11.92 11.28 11.79 235500 1.55% CDZI Buy or Sell
LASR 13.82 14.01 13.62 13.67 232600 -1.09% LASR Buy or Sell
MERC 11.18 11.33 11.10 11.25 232500 0.63% MERC Buy or Sell
EMLP 24.86 24.86 24.79 24.83 232100 -0.24% EMLP Buy or Sell
YANG 48.93 49.07 48.38 48.68 231601 -0.02% YANG Buy or Sell
AB 27.92 28.22 27.78 27.78 231300 -0.86% AB Buy or Sell
EUM 18.67 18.71 18.60 18.62 225769 -0.21% EUM Buy or Sell
NERV 4.28 4.39 4.23 4.28 224000 0.23% NERV Buy or Sell
BNDW 79.86 79.94 79.86 79.88 219600 -0.04% BNDW Buy or Sell
ARLP 13.70 13.80 13.60 13.60 218200 -0.66% ARLP Buy or Sell
EMO 8.28 8.32 8.21 8.22 217700 -0.60% EMO Buy or Sell
APTO 1.95 1.99 1.90 1.94 217400 -0.51% APTO Buy or Sell
TLGT 0.68 0.74 0.66 0.69 215900 -1.43% TLGT Buy or Sell
SOLN 52.85 53.03 52.75 53.01 211500 0.61% SOLN Buy or Sell
TR 34.64 34.85 34.24 34.29 209400 -0.90% TR Buy or Sell
VGIT 66.47 66.55 66.44 66.50 209307 0.18% VGIT Buy or Sell
USCR 48.17 50.00 48.17 49.88 208980 3.29% USCR Buy or Sell
SND 2.41 2.54 2.41 2.46 208200 1.65% SND Buy or Sell
HAIR 0.40 0.42 0.40 0.41 207600 0.00% HAIR Buy or Sell
NLS 1.26 1.29 1.24 1.25 207200 0.00% NLS Buy or Sell
TWNKW 1.38 1.38 1.38 1.38 205600 -4.83% TWNKW Buy or Sell
ADAP 1.03 1.05 0.98 1.00 202400 -1.96% ADAP Buy or Sell
SSTI 19.50 19.74 18.44 18.66 200300 -4.55% SSTI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner