Home Advanced Stock Screener Penny Stocks Login


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
T 37.99 38.13 37.77 38.03 26602000 0.42% T Buy or Sell
XOP 23.02 23.25 22.73 22.74 25996400 -0.57% XOP Buy or Sell
SWN 2.00 2.08 1.93 1.94 24221300 -1.52% SWN Buy or Sell
ITUB 8.27 8.35 8.19 8.28 21908300 0.00% ITUB Buy or Sell
EWZ 46.09 46.21 45.45 45.88 21051800 0.28% EWZ Buy or Sell
PBR 14.96 14.96 14.73 14.89 16989400 0.13% PBR Buy or Sell
ECA 4.26 4.44 4.25 4.28 15701000 1.18% ECA Buy or Sell
JCP 0.78 0.86 0.75 0.84 14691200 9.09% JCP Buy or Sell
RIG 6.26 6.39 6.13 6.21 14454600 0.49% RIG Buy or Sell
IAG 3.24 3.24 3.15 3.15 11469800 -6.53% IAG Buy or Sell
WLL 6.33 6.44 5.89 5.90 10694000 -5.75% WLL Buy or Sell
GILD 64.29 64.38 63.12 63.20 10586500 -1.40% GILD Buy or Sell
X 10.55 10.67 10.42 10.42 10529600 -0.76% X Buy or Sell
HAL 23.72 24.01 23.66 23.81 10126700 1.02% HAL Buy or Sell
SAN 4.01 4.04 4.00 4.03 8555600 2.28% SAN Buy or Sell
SPXS 12.34 12.38 12.20 12.20 8195400 -2.56% SPXS Buy or Sell
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Buy or Sell
OIH 12.73 12.92 12.73 12.80 7975400 0.95% OIH Buy or Sell
KEY 19.31 19.47 19.22 19.41 7813700 1.25% KEY Buy or Sell
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Buy or Sell
CVX 116.56 117.28 116.45 116.89 6834700 0.65% CVX Buy or Sell
VIAC 39.88 40.11 39.45 40.04 6767800 0.88% VIAC Buy or Sell
CVE 9.54 9.60 9.38 9.39 6360900 -1.05% CVE Buy or Sell
LPI 2.49 2.54 2.44 2.46 5901500 -0.40% LPI Buy or Sell
CDEV 4.48 4.67 4.42 4.51 5704500 2.04% CDEV Buy or Sell
BKR 23.38 23.72 23.34 23.51 5704400 0.81% BKR Buy or Sell
GPOR 2.08 2.18 2.05 2.05 5607500 -1.44% GPOR Buy or Sell
ACST 0.85 0.86 0.76 0.82 5501900 -3.53% ACST Buy or Sell
NOG 2.02 2.03 1.96 1.96 5166200 -2.00% NOG Buy or Sell
QEP 3.94 4.07 3.89 3.90 4416700 0.26% QEP Buy or Sell
GME 4.61 4.71 4.52 4.62 4282900 0.22% GME Buy or Sell
PBR.A 14.14 14.14 13.94 14.04 4168100 -0.43% PBR.A Buy or Sell
WPX 12.95 13.10 12.75 12.80 4019900 -0.39% WPX Buy or Sell
FCAU 13.83 13.91 13.78 13.89 3522100 0.58% FCAU Buy or Sell
BCS 9.21 9.29 9.17 9.26 3191300 0.33% BCS Buy or Sell
FITB 29.22 29.40 29.05 29.39 3188000 1.24% FITB Buy or Sell
MTNB 1.38 1.47 1.38 1.47 3172800 5.00% MTNB Buy or Sell
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Buy or Sell
EXAS 90.45 92.55 89.33 89.78 2945100 0.10% EXAS Buy or Sell
BCRX 2.89 2.94 2.81 2.83 2943300 -0.70% BCRX Buy or Sell
EURN 11.55 11.75 11.24 11.57 2877600 0.17% EURN Buy or Sell
DHT 7.30 7.39 7.14 7.23 2850800 -0.69% DHT Buy or Sell
BOX 16.20 16.78 16.13 16.60 2782000 3.23% BOX Buy or Sell
RDS.A 59.18 59.24 58.67 58.77 2735400 -0.09% RDS.A Buy or Sell
SSI 2.91 3.04 2.81 2.91 2617600 2.11% SSI Buy or Sell
CORV 0.39 0.39 0.38 0.38 2601500 0.00% CORV Buy or Sell
FTR 0.69 0.69 0.66 0.69 2563100 0.00% FTR Buy or Sell
STML 6.94 7.47 6.82 7.03 2424700 2.78% STML Buy or Sell
NE 1.12 1.15 1.09 1.10 2423200 0.00% NE Buy or Sell
SYY 83.28 83.45 82.52 82.66 2423000 0.01% SYY Buy or Sell
ING 11.84 11.87 11.80 11.85 2237300 0.59% ING Buy or Sell
PTLA 14.96 15.20 14.29 14.79 2088800 -0.74% PTLA Buy or Sell
BBVA 5.31 5.33 5.29 5.32 2042500 0.95% BBVA Buy or Sell
AUPH 19.69 19.92 19.26 19.83 2040500 0.92% AUPH Buy or Sell
EGO 7.29 7.47 7.25 7.41 2026700 0.00% EGO Buy or Sell
PDCE 24.29 24.76 23.83 23.92 2025300 -0.75% PDCE Buy or Sell
GASL 8.84 9.26 8.61 8.66 1982500 -0.69% GASL Buy or Sell
MTDR 17.03 17.33 16.96 17.06 1974900 0.89% MTDR Buy or Sell
DXC 34.83 35.62 34.74 35.34 1911200 2.02% DXC Buy or Sell
STNG 32.54 33.18 31.33 32.67 1884500 1.02% STNG Buy or Sell
PSO 7.33 7.39 7.28 7.36 1863900 -8.46% PSO Buy or Sell
CMA 67.52 68.55 67.44 68.24 1861100 1.88% CMA Buy or Sell
CNHI 11.02 11.05 10.95 11.04 1707800 2.41% CNHI Buy or Sell
BTU 8.61 8.99 8.56 8.69 1667100 3.08% BTU Buy or Sell
DBC 15.75 15.77 15.68 15.72 1652300 -0.13% DBC Buy or Sell
ORCC 16.10 16.22 15.97 16.01 1601600 -0.74% ORCC Buy or Sell
RBS 5.83 5.88 5.79 5.86 1599900 0.00% RBS Buy or Sell
YPF 10.50 10.62 10.35 10.35 1564600 -0.29% YPF Buy or Sell
BRZU 35.39 35.58 33.89 34.85 1507900 0.49% BRZU Buy or Sell
SDOW 35.64 35.69 35.13 35.16 1472900 -2.55% SDOW Buy or Sell
TAST 5.52 5.64 5.43 5.54 1444600 1.28% TAST Buy or Sell
ERF 6.58 6.77 6.49 6.49 1424300 -1.07% ERF Buy or Sell
PXD 146.39 149.31 146.07 146.99 1418000 1.09% PXD Buy or Sell
EWBC 47.28 47.56 46.67 47.20 1347000 0.77% EWBC Buy or Sell
GUSH 33.00 33.98 31.82 31.95 1323000 -1.33% GUSH Buy or Sell
SUPV 3.16 3.40 3.16 3.27 1310900 3.48% SUPV Buy or Sell
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Buy or Sell
BUD 79.54 79.95 79.54 79.67 1228400 -0.62% BUD Buy or Sell
BTE 1.32 1.36 1.31 1.34 1223500 2.29% BTE Buy or Sell
XOG 1.91 1.97 1.87 1.88 1210200 -1.05% XOG Buy or Sell
TPTX 54.58 59.70 53.99 58.36 1157500 8.38% TPTX Buy or Sell
ASB 20.87 21.10 20.77 21.06 1101100 1.74% ASB Buy or Sell
XES 7.74 7.88 7.74 7.77 1094300 1.04% XES Buy or Sell
TOT 54.47 54.50 54.17 54.30 1091400 0.33% TOT Buy or Sell
AQST 4.41 4.45 4.06 4.14 1084900 -5.05% AQST Buy or Sell
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Buy or Sell
SPWH 6.50 6.64 6.38 6.52 1041000 2.68% SPWH Buy or Sell
FNKO 15.25 15.62 15.01 15.14 1034600 -0.92% FNKO Buy or Sell
ITCI 26.67 27.20 26.31 26.63 1032100 1.06% ITCI Buy or Sell
SMFG 7.20 7.22 7.17 7.22 991400 0.14% SMFG Buy or Sell
SDRL 1.74 1.77 1.67 1.74 979900 3.57% SDRL Buy or Sell
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Buy or Sell
ILF 33.26 33.28 33.02 33.25 930400 0.73% ILF Buy or Sell
WCC 55.92 56.20 55.50 56.00 929800 0.72% WCC Buy or Sell
DSSI 13.98 14.04 13.50 13.68 929000 -2.08% DSSI Buy or Sell
UNVR 23.70 23.91 23.66 23.71 924200 0.68% UNVR Buy or Sell
HBM 3.72 3.73 3.55 3.56 920300 -3.26% HBM Buy or Sell
IOVA 23.35 23.98 23.30 23.74 891200 0.25% IOVA Buy or Sell
AEL 28.99 29.39 28.82 28.94 890000 0.35% AEL Buy or Sell
MRTX 98.23 99.10 95.20 97.43 849600 -0.62% MRTX Buy or Sell
KBR 29.90 30.39 29.80 29.96 780100 1.28% KBR Buy or Sell
CRH 38.45 38.88 38.44 38.88 778000 0.28% CRH Buy or Sell
GDI 34.74 35.26 34.74 35.11 762300 1.77% GDI Buy or Sell
EUFN 19.09 19.18 19.05 19.18 757800 0.79% EUFN Buy or Sell
FLXN 18.39 18.78 17.70 17.83 727500 -2.25% FLXN Buy or Sell
MUFG 5.24 5.28 5.23 5.28 720000 0.38% MUFG Buy or Sell
MLM 262.46 264.05 261.29 263.01 715800 0.31% MLM Buy or Sell
BG 55.66 56.54 55.41 56.32 692700 1.70% BG Buy or Sell
CONN 10.35 10.62 10.34 10.52 684200 1.94% CONN Buy or Sell
GPRE 13.34 13.57 13.07 13.26 679500 0.61% GPRE Buy or Sell
AROC 9.43 9.58 9.37 9.50 671600 1.06% AROC Buy or Sell
BRY 8.49 8.58 8.31 8.33 668800 -0.48% BRY Buy or Sell
GATX 79.55 80.70 79.40 79.79 649400 1.01% GATX Buy or Sell
PACD 3.20 3.33 2.86 2.89 642200 -4.62% PACD Buy or Sell
WVE 8.05 8.34 7.94 8.11 637600 1.76% WVE Buy or Sell
PVH 99.52 100.78 99.04 99.39 603100 0.66% PVH Buy or Sell
INSW 27.55 27.67 26.13 27.06 596300 -0.92% INSW Buy or Sell
KN 20.73 20.90 20.64 20.72 589900 0.58% KN Buy or Sell
PDBC 16.30 16.36 16.28 16.30 589800 -0.18% PDBC Buy or Sell
ISEE 6.81 6.92 6.46 6.69 567000 -1.91% ISEE Buy or Sell
KRG 18.42 18.50 18.24 18.36 566100 0.44% KRG Buy or Sell
DXD 21.54 21.56 21.34 21.35 565100 -1.75% DXD Buy or Sell
FG 9.91 10.00 9.89 9.97 549100 1.53% FG Buy or Sell
TCF 45.37 45.79 45.29 45.73 541400 1.60% TCF Buy or Sell
PAM 13.99 14.44 13.80 14.20 536300 1.57% PAM Buy or Sell
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Buy or Sell
FET 1.57 1.60 1.47 1.50 518700 -1.96% FET Buy or Sell
OSK 92.12 92.29 91.02 91.91 499800 0.50% OSK Buy or Sell
TNP 3.81 3.92 3.80 3.89 499600 1.04% TNP Buy or Sell
NAKD 1.16 1.30 1.15 1.20 496000 -0.83% NAKD Buy or Sell
TLYS 8.60 8.85 8.60 8.73 484800 1.63% TLYS Buy or Sell
SIEN 7.83 8.22 7.83 8.08 479700 3.72% SIEN Buy or Sell
IDEX 0.70 0.72 0.65 0.68 479200 -1.45% IDEX Buy or Sell
FTSI 0.92 1.00 0.92 0.98 463300 6.52% FTSI Buy or Sell
NVCN 3.08 3.23 3.08 3.20 455900 2.24% NVCN Buy or Sell
VNOM 24.66 25.01 24.58 24.64 452500 0.28% VNOM Buy or Sell
COLM 96.35 96.99 95.50 95.88 444900 -1.04% COLM Buy or Sell
BDJ 9.69 9.72 9.67 9.69 443500 0.31% BDJ Buy or Sell
SALT 5.58 5.58 5.32 5.34 440800 -3.61% SALT Buy or Sell
KRP 15.55 15.67 15.49 15.54 426200 0.26% KRP Buy or Sell
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Buy or Sell
GBX 27.35 27.86 27.13 27.20 425400 0.48% GBX Buy or Sell
LOVE 13.12 13.95 13.00 13.77 410800 8.08% LOVE Buy or Sell
GSS 3.09 3.20 3.09 3.16 410400 1.61% GSS Buy or Sell
SUNW 1.17 1.18 1.13 1.13 400800 -3.42% SUNW Buy or Sell
NBY 0.59 0.63 0.59 0.62 396700 5.08% NBY Buy or Sell
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Buy or Sell
HMC 27.55 27.64 27.47 27.64 393400 0.11% HMC Buy or Sell
BMA 32.09 33.40 32.00 32.90 388700 2.72% BMA Buy or Sell
APY 31.47 31.95 30.90 31.17 385800 -0.06% APY Buy or Sell
HUD 13.90 14.16 13.62 14.07 380100 2.18% HUD Buy or Sell
THOR 68.37 68.37 68.02 68.08 362600 0.06% THOR Buy or Sell
TUSK 1.68 1.85 1.68 1.78 362200 6.59% TUSK Buy or Sell
OGEN 0.48 0.48 0.47 0.47 360200 0.00% OGEN Buy or Sell
ASMB 17.89 18.19 17.55 17.75 353600 -0.89% ASMB Buy or Sell
RS 121.98 121.98 120.19 120.84 342400 -0.41% RS Buy or Sell
TRCH 0.68 0.68 0.63 0.65 341000 0.00% TRCH Buy or Sell
RMBL 0.61 0.62 0.57 0.61 335300 1.67% RMBL Buy or Sell
TCDA 35.20 35.87 34.50 34.84 335100 -0.26% TCDA Buy or Sell
REPH 16.34 16.85 16.25 16.27 325700 -0.06% REPH Buy or Sell
ASM 0.57 0.57 0.51 0.53 323400 -1.85% ASM Buy or Sell
GCO 43.44 44.09 42.70 43.63 316100 0.95% GCO Buy or Sell
OIS 15.42 15.66 15.04 15.15 312800 -0.53% OIS Buy or Sell
CEPU 3.92 4.18 3.92 4.12 309600 3.78% CEPU Buy or Sell
FTAI 18.80 19.15 18.80 19.10 307900 1.43% FTAI Buy or Sell
ASC 7.32 7.40 7.23 7.34 305100 1.52% ASC Buy or Sell
NLNK 1.97 2.10 1.94 1.99 287700 0.00% NLNK Buy or Sell
CRK 7.19 7.53 7.12 7.30 285500 1.81% CRK Buy or Sell
LKCO 1.31 1.33 1.27 1.29 284700 -0.77% LKCO Buy or Sell
NBLX 26.47 26.58 26.31 26.42 281200 0.38% NBLX Buy or Sell
TGS 6.48 6.83 6.48 6.68 269800 2.93% TGS Buy or Sell
EXTN 6.05 6.52 6.05 6.51 267100 7.96% EXTN Buy or Sell
HGSH 0.62 0.64 0.60 0.62 256800 0.00% HGSH Buy or Sell
CTIC 1.41 1.42 1.31 1.38 256000 0.73% CTIC Buy or Sell
PARR 21.74 21.75 21.18 21.60 253600 0.05% PARR Buy or Sell
GPRK 19.32 20.13 19.27 20.06 251500 3.83% GPRK Buy or Sell
SSL 19.41 19.59 19.33 19.42 249300 -2.85% SSL Buy or Sell
OSW 16.30 16.47 16.04 16.09 243200 -0.86% OSW Buy or Sell
WOW 6.72 6.81 6.52 6.68 240400 -1.04% WOW Buy or Sell
AKRO 19.79 20.00 19.67 19.69 234400 0.00% AKRO Buy or Sell
FLOW 47.31 47.82 46.78 47.17 231100 0.53% FLOW Buy or Sell
WPP 66.69 66.81 66.35 66.69 228400 -0.58% WPP Buy or Sell
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Buy or Sell
KOD 64.13 65.24 61.72 64.91 225200 2.22% KOD Buy or Sell
ARGX 151.75 152.88 149.30 150.04 224900 -1.68% ARGX Buy or Sell
KURA 12.98 13.14 12.86 12.96 223400 0.78% KURA Buy or Sell
DJP 22.64 22.64 22.42 22.43 221900 -0.84% DJP Buy or Sell
HFRO 12.33 12.35 12.27 12.32 220000 0.08% HFRO Buy or Sell
IEZ 19.40 19.66 19.40 19.46 218200 0.83% IEZ Buy or Sell
IO 6.23 6.76 6.22 6.41 216500 4.91% IO Buy or Sell
USCR 40.94 41.34 40.20 40.96 207400 0.81% USCR Buy or Sell
RYTM 20.94 21.59 20.20 20.55 206000 -0.53% RYTM Buy or Sell
ARCH 67.39 69.98 67.39 68.75 203400 3.15% ARCH Buy or Sell


Test the Signals


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner