Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
DPW 0.10 0.12 0.10 0.10 29002700 11.11% DPW Buy or Sell
VXXB 33.17 33.27 32.25 32.69 15970800 0.31% VXXB Buy or Sell
SQQQ 11.83 11.84 11.55 11.66 12762705 -0.60% SQQQ Buy or Sell
VIPS 6.97 7.12 6.91 6.95 9797600 -0.71% VIPS Buy or Sell
ESNC 0.08 0.09 0.08 0.09 8152500 28.57% ESNC Buy or Sell
DWT 8.50 8.55 8.18 8.21 7396600 -1.68% DWT Buy or Sell
WY 25.48 25.76 25.35 25.59 6724400 0.20% WY Buy or Sell
TZA 9.58 9.58 9.29 9.37 5866000 -0.95% TZA Buy or Sell
AGNC 17.63 17.72 17.59 17.69 5553020 0.40% AGNC Buy or Sell
UVXY 47.73 47.89 45.70 46.53 5532300 0.09% UVXY Buy or Sell
SH 28.39 28.41 28.18 28.26 5074600 -0.18% SH Buy or Sell
YRIV 0.40 0.48 0.29 0.45 4544314 12.50% YRIV Buy or Sell
MDR 7.22 7.38 7.13 7.36 4140200 1.80% MDR Buy or Sell
IRM 35.18 35.77 35.17 35.39 3783400 0.77% IRM Buy or Sell
AEO 20.02 20.22 19.68 19.85 3692000 -1.10% AEO Buy or Sell
SPXS 22.60 22.60 22.10 22.29 3598700 -0.45% SPXS Buy or Sell
SOXS 7.64 7.65 7.41 7.56 3381100 0.40% SOXS Buy or Sell
CBL 2.25 2.28 2.14 2.14 3320600 -5.31% CBL Buy or Sell
SDS 35.05 35.06 34.53 34.70 3307600 -0.34% SDS Buy or Sell
INO 3.74 3.75 3.63 3.69 3245755 -0.27% INO Buy or Sell
BLRX 0.41 0.43 0.40 0.40 3148569 -2.44% BLRX Buy or Sell
SDOW 13.88 13.88 13.64 13.75 3015100 -0.22% SDOW Buy or Sell
SPXU 34.14 34.14 33.35 33.63 2951700 -0.50% SPXU Buy or Sell
GNW 4.54 4.56 4.51 4.54 2619300 -0.22% GNW Buy or Sell
LABD 22.63 23.30 21.95 23.22 2575000 3.20% LABD Buy or Sell
OHI 36.38 36.56 35.82 36.07 2477700 -1.07% OHI Buy or Sell
JDST 36.08 36.08 32.31 32.62 2425600 -12.50% JDST Buy or Sell
TECK 21.65 22.10 21.62 22.00 2419100 1.62% TECK Buy or Sell
TWO 13.90 13.90 13.80 13.87 2401900 -0.14% TWO Buy or Sell
ESI 11.02 11.21 10.97 11.06 2325700 -0.90% ESI Buy or Sell
ASNA 2.25 2.36 2.15 2.31 2240809 2.67% ASNA Buy or Sell
AMX 14.92 15.14 14.77 14.79 2206900 -1.33% AMX Buy or Sell
HLF 56.75 57.78 56.21 57.44 2092700 1.14% HLF Buy or Sell
HMHC 8.83 8.94 8.28 8.43 1877795 -4.31% HMHC Buy or Sell
URBN 30.32 30.32 29.86 30.19 1780609 -0.13% URBN Buy or Sell
QID 38.05 38.05 37.42 37.65 1723900 -0.34% QID Buy or Sell
VZA 25.06 25.08 25.05 25.06 1529300 0.00% VZA Buy or Sell
FAZ 9.66 9.73 9.46 9.51 1411100 -0.63% FAZ Buy or Sell
LAZ 36.50 36.99 36.25 36.99 1348600 0.71% LAZ Buy or Sell
ONDK 5.80 6.11 5.76 6.01 1311200 4.52% ONDK Buy or Sell
TSG 16.02 16.57 16.01 16.52 1277548 2.61% TSG Buy or Sell
TROV 0.52 0.52 0.42 0.48 1221215 -11.11% TROV Buy or Sell
EPI 23.01 23.19 22.98 23.12 1117200 -0.60% EPI Buy or Sell
BG 52.45 52.92 52.13 52.65 1091900 0.65% BG Buy or Sell
BIOC 1.02 1.02 0.98 1.01 1027546 0.00% BIOC Buy or Sell
PSQ 30.95 30.95 30.69 30.79 988500 -0.16% PSQ Buy or Sell
TLRY 75.97 77.15 75.85 77.03 937641 0.71% TLRY Buy or Sell
LGCY 1.39 1.41 1.30 1.32 923504 -4.35% LGCY Buy or Sell
CARS 25.31 25.37 24.70 24.99 893500 -1.38% CARS Buy or Sell
CENTA 26.92 27.72 26.59 27.49 885713 2.08% CENTA Buy or Sell
FTNW 1.31 1.37 0.96 1.08 861200 -21.74% FTNW Buy or Sell
QNST 13.87 14.08 13.75 13.79 815455 -0.58% QNST Buy or Sell
QLYS 80.59 84.62 80.36 83.98 808862 4.08% QLYS Buy or Sell
GSKY 10.41 10.50 10.32 10.45 768527 0.19% GSKY Buy or Sell
LGF.B 14.91 15.05 14.50 14.54 768200 -3.00% LGF.B Buy or Sell
BURL 162.62 163.73 160.83 162.99 766800 0.11% BURL Buy or Sell
ELGX 0.55 0.56 0.54 0.54 763063 0.00% ELGX Buy or Sell
LAUR 15.00 15.08 14.76 14.80 758555 -1.14% LAUR Buy or Sell
NAKD 0.40 0.44 0.36 0.39 757207 2.63% NAKD Buy or Sell
MTFB 2.18 2.21 2.01 2.20 753188 -18.22% MTFB Buy or Sell
TWM 15.18 15.18 14.89 14.97 726400 -0.60% TWM Buy or Sell
ADIL 4.07 4.15 3.52 3.59 710348 -14.52% ADIL Buy or Sell
ASX 3.79 3.85 3.78 3.81 652700 0.00% ASX Buy or Sell
MOBL 4.85 4.91 4.81 4.81 624195 -1.64% MOBL Buy or Sell
OPTT 0.31 0.32 0.29 0.30 574492 0.00% OPTT Buy or Sell
DOG 55.33 55.33 55.01 55.16 571200 -0.05% DOG Buy or Sell
XERS 9.78 10.05 9.49 9.98 567905 2.57% XERS Buy or Sell
DXD 28.63 28.63 28.31 28.45 540700 -0.07% DXD Buy or Sell
BITA 17.67 18.26 17.67 18.16 538000 2.71% BITA Buy or Sell
APU 29.86 30.06 29.42 29.85 504000 0.34% APU Buy or Sell
VCRA 30.65 31.08 30.33 30.47 503200 -1.14% VCRA Buy or Sell
OILD 25.88 25.96 24.95 25.02 450100 -1.38% OILD Buy or Sell
PCH 35.37 36.27 35.19 36.21 432325 2.09% PCH Buy or Sell
SRTY 24.85 24.85 24.12 24.35 424300 -0.77% SRTY Buy or Sell
MRT 10.77 10.82 10.62 10.70 416300 -0.93% MRT Buy or Sell
MITT 17.34 17.40 17.26 17.39 413900 0.64% MITT Buy or Sell
SXC 9.78 10.15 9.78 10.06 402900 1.93% SXC Buy or Sell
NVCN 0.69 0.69 0.68 0.68 389459 0.00% NVCN Buy or Sell
ACET 1.03 1.10 1.03 1.03 388158 -6.36% ACET Buy or Sell
FIZZ 74.25 74.50 71.94 72.21 378693 -3.85% FIZZ Buy or Sell
PDI 31.22 31.59 31.04 31.24 376000 -0.03% PDI Buy or Sell
WEAT 5.86 5.86 5.69 5.71 357800 -2.39% WEAT Buy or Sell
EPHE 33.73 34.32 33.54 34.15 355200 -0.15% EPHE Buy or Sell
ABEO 6.91 6.91 6.55 6.68 354895 0.75% ABEO Buy or Sell
MDC 28.98 29.46 28.79 29.26 352300 1.00% MDC Buy or Sell
PRQR 13.97 14.00 12.49 12.50 331574 -10.71% PRQR Buy or Sell
BLCM 3.18 3.21 3.10 3.14 319488 -0.95% BLCM Buy or Sell
ZKIN 1.46 1.50 1.38 1.47 314469 4.26% ZKIN Buy or Sell
PHIIK 3.04 3.28 2.76 2.83 314152 -8.41% PHIIK Buy or Sell
WTID 9.22 9.29 8.94 8.95 311900 -1.54% WTID Buy or Sell
RWM 40.24 40.24 39.85 39.97 287000 -0.25% RWM Buy or Sell
PTE 14.50 14.82 13.67 13.70 273727 -4.46% PTE Buy or Sell
BKEP 1.94 1.99 1.91 1.94 267280 0.00% BKEP Buy or Sell
ONCS 0.63 0.65 0.60 0.63 265630 0.00% ONCS Buy or Sell
CENT 30.00 30.90 29.74 30.75 261522 2.16% CENT Buy or Sell
CCXI 10.99 11.03 10.62 10.82 251482 -1.28% CCXI Buy or Sell
TBRGW 0.36 0.39 0.35 0.36 248200 2.86% TBRGW Buy or Sell
CMRX 1.98 2.02 1.89 1.91 241852 -4.02% CMRX Buy or Sell
WRN 0.69 0.73 0.68 0.70 241700 6.06% WRN Buy or Sell
ARPO 3.35 3.35 2.85 3.07 232982 -6.12% ARPO Buy or Sell
SLS 1.40 1.46 1.39 1.41 226156 0.71% SLS Buy or Sell
GHL 23.15 23.56 23.00 23.49 223200 0.64% GHL Buy or Sell
KB 40.89 40.96 40.64 40.73 220600 -0.42% KB Buy or Sell
QIWI 14.30 14.54 14.07 14.42 217599 0.91% QIWI Buy or Sell
MBOT 8.85 9.14 8.67 9.06 210862 2.26% MBOT Buy or Sell
ROX 0.81 0.81 0.78 0.79 204900 0.00% ROX Buy or Sell
IEAWW 0.67 0.67 0.33 0.43 204008 -49.41% IEAWW Buy or Sell
AKER 0.90 0.91 0.87 0.88 202959 -1.12% AKER Buy or Sell
AUDC 12.92 13.24 12.89 13.02 200115 1.72% AUDC Buy or Sell