Stock Screener Penny Stocks OTC Stock Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/24/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 1.32 1.47 1.28 1.45 404738475 15.08% SNDL Buy or Sell
WKHS 14.07 16.23 13.54 15.13 96642200 -8.14% WKHS Buy or Sell
PBR 8.64 8.84 8.56 8.72 63047300 2.95% PBR Buy or Sell
BBD 4.41 4.48 4.37 4.47 31892900 -0.45% BBD Buy or Sell
PFE 33.87 34.05 33.67 33.75 30479900 -0.47% PFE Buy or Sell
TLRY 25.33 28.28 24.90 27.98 25236700 12.87% TLRY Buy or Sell
GTT 2.22 2.53 2.04 2.08 22632300 -4.15% GTT Buy or Sell
NNDM 11.65 12.45 11.08 11.82 21280200 4.97% NNDM Buy or Sell
CSCO 45.24 45.80 45.03 45.74 17809200 0.51% CSCO Buy or Sell
TLT 139.35 141.18 139.16 140.84 17355900 -0.66% TLT Buy or Sell
AIKI 1.30 1.44 1.27 1.32 17223100 4.76% AIKI Buy or Sell
SYN 0.75 0.78 0.72 0.74 16271473 5.71% SYN Buy or Sell
WMT 135.87 136.16 133.05 133.21 15418500 -1.67% WMT Buy or Sell
NEE 74.83 74.91 73.33 73.76 12258500 -1.27% NEE Buy or Sell
XLU 60.56 60.67 59.94 60.00 11820807 -1.17% XLU Buy or Sell
SRNE 11.01 11.40 10.73 10.97 11227200 -0.36% SRNE Buy or Sell
ACB 11.35 11.77 11.00 11.64 10959100 3.84% ACB Buy or Sell
FUBO 39.05 39.80 36.21 39.41 9545700 1.23% FUBO Buy or Sell
GNW 3.11 3.15 3.04 3.13 9090700 3.30% GNW Buy or Sell
INO 11.81 12.17 11.50 12.01 8261200 2.83% INO Buy or Sell
AEZS 1.22 1.29 1.19 1.20 8195996 2.56% AEZS Buy or Sell
TXMD 1.63 1.67 1.60 1.63 7809100 1.24% TXMD Buy or Sell
EXC 40.03 41.26 40.00 40.19 7776677 -1.50% EXC Buy or Sell
RIDE 20.00 21.39 19.25 21.18 7741200 7.57% RIDE Buy or Sell
IPOE 20.00 20.30 19.00 19.41 7506400 -3.53% IPOE Buy or Sell
NLOK 19.80 20.74 19.71 20.55 7328100 3.63% NLOK Buy or Sell
OPK 4.62 4.72 4.51 4.58 7088900 0.22% OPK Buy or Sell
AVTR 27.93 28.27 27.75 27.94 6818300 -0.21% AVTR Buy or Sell
GILD 63.56 64.23 62.81 63.71 6524000 0.05% GILD Buy or Sell
SPCE 45.27 46.25 42.90 46.12 6498100 4.44% SPCE Buy or Sell
PFF 37.45 37.48 37.33 37.45 6427300 -0.13% PFF Buy or Sell
XBI 150.75 154.76 149.83 153.10 6305427 1.51% XBI Buy or Sell
UAVS 8.37 9.75 8.34 9.18 6192034 14.61% UAVS Buy or Sell
CVS 69.89 70.54 69.39 70.40 5818400 1.09% CVS Buy or Sell
DRIP 12.26 12.42 11.14 11.34 5747948 -7.95% DRIP Buy or Sell
FAZ 5.00 5.00 4.69 4.72 5612375 -5.79% FAZ Buy or Sell
EH 50.10 58.00 47.50 54.09 5492430 7.79% EH Buy or Sell
EMB 110.49 111.72 110.49 111.53 5420115 0.15% EMB Buy or Sell
GEO 7.43 7.48 7.28 7.32 5209200 -0.95% GEO Buy or Sell
BND 85.68 85.99 85.62 85.95 5163600 -0.06% BND Buy or Sell
RUN 61.34 63.67 59.10 62.56 4984000 3.70% RUN Buy or Sell
NET 75.99 76.61 73.15 76.43 4897500 -1.10% NET Buy or Sell
SCO 7.15 7.17 6.90 6.92 4836567 -4.42% SCO Buy or Sell
PTN 0.84 0.88 0.82 0.85 4794070 7.59% PTN Buy or Sell
WWR 6.10 6.69 6.05 6.44 4710900 5.75% WWR Buy or Sell
RLX 19.86 20.28 18.83 19.46 4424200 -3.28% RLX Buy or Sell
AQMS 4.71 5.72 4.71 5.67 4379000 17.63% AQMS Buy or Sell
PPL 27.50 27.69 27.30 27.49 4351900 0.04% PPL Buy or Sell
AMRN 7.37 7.46 7.19 7.30 4337800 0.97% AMRN Buy or Sell
PGX 14.64 14.66 14.57 14.61 4247571 -0.34% PGX Buy or Sell
ATUS 33.30 33.88 33.30 33.80 4179100 0.84% ATUS Buy or Sell
NRGD 2.18 2.24 1.93 1.98 4149486 -11.21% NRGD Buy or Sell
SPLK 153.80 154.91 149.58 152.53 4114200 -0.83% SPLK Buy or Sell
INUV 1.16 1.28 1.15 1.18 4108090 4.42% INUV Buy or Sell
UL 53.88 54.51 53.88 54.26 4090300 -2.09% UL Buy or Sell
CL 77.09 77.64 76.63 76.64 4078500 -1.10% CL Buy or Sell
TYME 2.23 2.30 2.15 2.17 4066000 -0.91% TYME Buy or Sell
JE 3.65 3.83 3.53 3.70 3988500 3.93% JE Buy or Sell
VLDR 17.00 17.11 16.20 16.96 3935100 4.31% VLDR Buy or Sell
LLNW 3.43 3.46 3.35 3.42 3923400 -0.29% LLNW Buy or Sell
FRSX 7.38 7.96 7.15 7.77 3900500 9.13% FRSX Buy or Sell
RCMT 4.70 5.39 4.24 4.27 3673500 5.43% RCMT Buy or Sell
VTEB 54.51 54.62 54.50 54.56 3632768 -0.33% VTEB Buy or Sell
VBIV 3.36 3.46 3.23 3.46 3625900 2.67% VBIV Buy or Sell
BLUE 26.30 26.69 25.62 25.92 3521400 1.17% BLUE Buy or Sell
HIMS 16.76 18.11 15.71 16.83 3487900 -4.05% HIMS Buy or Sell
TAN 100.01 103.50 95.86 103.34 3457712 2.76% TAN Buy or Sell
AMX 13.09 13.20 13.00 13.07 3415200 -0.46% AMX Buy or Sell
OPTT 3.91 4.24 3.82 4.08 3413300 5.15% OPTT Buy or Sell
LAZR 29.64 29.83 28.43 29.47 3394400 0.92% LAZR Buy or Sell
ED 67.74 67.90 66.59 66.65 3338423 -1.51% ED Buy or Sell
GOEV 13.52 14.30 13.36 14.21 3241300 7.90% GOEV Buy or Sell
DDOG 98.84 101.84 96.59 99.36 3054400 0.70% DDOG Buy or Sell
DM 23.01 23.38 21.59 22.70 3036300 0.53% DM Buy or Sell
AMZN 3166.75 3171.23 3125.38 3159.53 2977300 -1.09% AMZN Buy or Sell
INFI 3.47 3.57 3.37 3.41 2974600 0.29% INFI Buy or Sell
ACRX 2.00 2.16 1.98 2.08 2974500 10.05% ACRX Buy or Sell
GOVT 26.49 26.58 26.48 26.57 2932836 -0.15% GOVT Buy or Sell
CTSH 72.40 75.06 71.56 74.93 2920800 2.81% CTSH Buy or Sell
DHR 224.50 226.24 222.50 223.00 2880500 -0.38% DHR Buy or Sell
DUK 88.94 88.99 87.33 87.34 2877964 -1.91% DUK Buy or Sell
ABEO 2.15 2.32 2.15 2.20 2757700 4.76% ABEO Buy or Sell
SPLB 30.48 30.90 30.40 30.88 2594586 0.06% SPLB Buy or Sell
NVS 87.16 87.73 86.67 87.43 2570500 1.08% NVS Buy or Sell
SPIB 36.71 36.81 36.69 36.79 2567703 0.03% SPIB Buy or Sell
KAR 15.00 15.15 14.56 15.03 2523900 1.08% KAR Buy or Sell
GRUB 64.78 65.30 63.46 64.84 2461100 -1.50% GRUB Buy or Sell
TMO 470.83 473.36 454.60 456.66 2418400 -0.47% TMO Buy or Sell
NBEV 2.82 2.87 2.72 2.84 2382400 5.19% NBEV Buy or Sell
CGEN 10.51 10.57 9.96 10.36 2339900 -1.43% CGEN Buy or Sell
EDIT 50.23 50.89 47.33 49.70 2310334 1.14% EDIT Buy or Sell
LAIX 2.81 3.08 2.70 2.94 2309000 6.52% LAIX Buy or Sell
AYX 102.93 103.10 99.40 101.69 2277200 -0.72% AYX Buy or Sell
ALC 69.41 70.82 69.34 70.04 2261500 -2.70% ALC Buy or Sell
SNY 46.35 46.70 46.26 46.61 2243600 0.43% SNY Buy or Sell
SVMK 19.28 19.73 18.77 19.67 2238100 1.97% SVMK Buy or Sell
YALA 25.57 27.74 24.20 25.50 2191900 -3.37% YALA Buy or Sell
BTBT 16.99 17.59 15.79 16.61 2179300 8.28% BTBT Buy or Sell
CGIX 4.87 6.28 4.85 5.98 2110100 21.54% CGIX Buy or Sell
VG 12.92 13.21 12.83 13.02 2108100 0.46% VG Buy or Sell
MDRX 15.98 16.35 15.92 16.20 2069300 1.57% MDRX Buy or Sell
LMND 132.07 135.47 125.10 129.02 2064200 -0.20% LMND Buy or Sell
TPGY 22.07 22.80 20.80 21.96 2048300 3.63% TPGY Buy or Sell
SSYS 35.70 36.77 34.00 35.89 2017400 0.93% SSYS Buy or Sell
MBIO 3.65 3.86 3.61 3.71 1993000 0.82% MBIO Buy or Sell
ATHX 2.20 2.29 2.15 2.25 1973700 3.21% ATHX Buy or Sell
AGEN 4.17 4.26 4.12 4.18 1965500 0.00% AGEN Buy or Sell
TRVN 2.20 2.29 2.18 2.24 1964500 2.28% TRVN Buy or Sell
CRSP 137.93 139.00 130.39 133.52 1922900 -1.32% CRSP Buy or Sell
NGA 19.17 19.93 18.62 18.78 1912200 -1.98% NGA Buy or Sell
IGC 1.85 1.98 1.81 1.91 1910331 4.37% IGC Buy or Sell
HOLX 74.92 76.30 74.81 75.15 1898100 -0.46% HOLX Buy or Sell
AFRM 99.28 103.75 98.71 102.49 1879800 0.47% AFRM Buy or Sell
CSLT 1.70 1.83 1.65 1.77 1870200 9.94% CSLT Buy or Sell
PEI 2.16 2.19 2.05 2.16 1868200 0.93% PEI Buy or Sell
TU 20.45 20.49 20.24 20.33 1831000 -0.73% TU Buy or Sell
DNMR 43.00 43.92 40.44 41.50 1799800 -0.69% DNMR Buy or Sell
TMF 24.09 25.03 23.96 24.85 1792669 -2.05% TMF Buy or Sell
PRGO 42.65 42.65 41.35 41.66 1786400 -1.98% PRGO Buy or Sell
HYD 61.78 61.78 61.38 61.43 1783466 -0.66% HYD Buy or Sell
VGAC 11.43 12.20 11.34 11.67 1778600 3.64% VGAC Buy or Sell
GMAB 35.69 35.79 34.61 35.13 1764300 -4.28% GMAB Buy or Sell
ETR 91.15 92.55 89.61 89.97 1750413 -1.31% ETR Buy or Sell
SPTL 40.08 40.56 40.02 40.48 1724022 -0.61% SPTL Buy or Sell
AMT 223.17 226.45 222.40 224.78 1696300 0.72% AMT Buy or Sell
VCLT 102.28 103.67 101.90 103.56 1656900 0.17% VCLT Buy or Sell
CHD 80.29 80.69 78.69 79.55 1634100 -1.83% CHD Buy or Sell
LDOS 92.33 92.62 89.73 90.38 1607900 -3.35% LDOS Buy or Sell
ALRN 1.62 1.69 1.59 1.68 1588100 3.70% ALRN Buy or Sell
BDX 247.40 248.14 244.68 246.71 1564600 -0.40% BDX Buy or Sell
FIII 10.95 11.20 10.62 10.90 1539300 0.46% FIII Buy or Sell
PAYA 12.09 12.29 12.03 12.08 1517600 -0.74% PAYA Buy or Sell
HUGE 2.15 2.28 2.10 2.21 1503700 8.87% HUGE Buy or Sell
FAN 22.31 22.48 22.21 22.38 1497958 -1.06% FAN Buy or Sell
SRAC 21.04 21.09 18.92 19.06 1490000 -9.71% SRAC Buy or Sell
ASMB 5.64 5.69 5.47 5.64 1465100 3.30% ASMB Buy or Sell
HLF 45.29 45.85 44.84 45.42 1456900 -0.26% HLF Buy or Sell
IRDM 39.95 41.17 39.00 40.61 1455800 0.05% IRDM Buy or Sell
CWEN 29.12 29.47 28.86 29.20 1454200 0.41% CWEN Buy or Sell
DADA 37.05 38.48 36.36 38.32 1428900 0.90% DADA Buy or Sell
IMMR 10.92 11.17 10.76 10.99 1427400 1.85% IMMR Buy or Sell
FLGT 111.07 116.47 104.32 110.38 1390700 1.55% FLGT Buy or Sell
IOVA 40.61 41.71 38.52 39.42 1377500 -2.91% IOVA Buy or Sell
LPCN 1.68 1.71 1.62 1.64 1377500 0.61% LPCN Buy or Sell
ROL 35.34 35.89 34.81 35.46 1352100 0.20% ROL Buy or Sell
SBAC 247.44 251.00 243.36 250.51 1345100 0.69% SBAC Buy or Sell
AVRO 11.09 11.33 10.95 11.02 1341900 -0.63% AVRO Buy or Sell
OI 12.29 12.71 12.10 12.46 1330600 0.24% OI Buy or Sell
AEL 28.15 28.76 27.64 27.95 1325400 -0.32% AEL Buy or Sell
PRMW 15.51 15.73 15.23 15.32 1315000 -1.79% PRMW Buy or Sell
BCYC 24.31 25.65 23.82 25.45 1314500 5.34% BCYC Buy or Sell
CHMA 3.95 4.11 3.93 3.96 1297400 1.28% CHMA Buy or Sell
RSI 16.50 16.85 15.80 16.53 1291100 1.47% RSI Buy or Sell
GIK 12.81 13.14 12.67 12.78 1288500 -0.23% GIK Buy or Sell
SNPS 248.89 260.89 247.00 260.68 1281400 2.95% SNPS Buy or Sell
GTHX 25.27 25.50 24.40 25.14 1281000 1.62% GTHX Buy or Sell
THBR 11.11 11.33 10.91 11.07 1264900 1.93% THBR Buy or Sell
MBB 109.42 109.60 109.38 109.54 1245500 0.03% MBB Buy or Sell
CFAC 10.39 10.81 10.37 10.64 1241800 2.21% CFAC Buy or Sell
KPTI 14.72 14.93 14.51 14.80 1237700 1.44% KPTI Buy or Sell
ZNTE 11.42 11.64 11.25 11.33 1219600 -3.16% ZNTE Buy or Sell
TTWO 184.80 187.43 182.38 186.99 1218300 0.56% TTWO Buy or Sell
USIG 59.74 60.13 59.67 60.11 1218000 0.07% USIG Buy or Sell
NEBCU 10.55 10.58 10.41 10.45 1208900 -1.04% NEBCU Buy or Sell
AWK 153.00 153.33 149.82 149.94 1203900 -2.10% AWK Buy or Sell
BEPC 47.24 47.35 45.86 46.73 1196600 -1.12% BEPC Buy or Sell
OSUR 10.80 11.06 10.50 10.85 1192100 5.14% OSUR Buy or Sell
RKDA 3.20 3.44 3.15 3.33 1185300 7.42% RKDA Buy or Sell
CRDF 10.45 10.53 10.11 10.28 1166200 0.10% CRDF Buy or Sell
ARE 163.54 164.51 162.65 163.91 1160300 0.17% ARE Buy or Sell
ONVO 12.22 14.20 11.69 13.85 1155700 22.57% ONVO Buy or Sell
GTBP 4.95 5.61 4.80 5.01 1116000 3.51% GTBP Buy or Sell
OXLC 6.37 6.47 6.34 6.40 1115000 1.43% OXLC Buy or Sell
PCY 27.40 27.64 27.32 27.61 1113121 0.25% PCY Buy or Sell
TBPH 19.14 19.14 17.13 17.49 1108000 -0.91% TBPH Buy or Sell
VIVO 21.58 22.49 21.50 22.10 1097800 4.10% VIVO Buy or Sell
TV 7.71 7.97 7.71 7.92 1097400 1.80% TV Buy or Sell
ELP 11.40 11.58 11.31 11.42 1082816 1.51% ELP Buy or Sell
SGMO 12.58 12.68 12.08 12.52 1077800 1.54% SGMO Buy or Sell
EQIX 658.79 660.76 637.53 639.00 1073877 -3.01% EQIX Buy or Sell
IMVT 17.16 17.16 15.91 16.56 1070500 -1.02% IMVT Buy or Sell
VKTX 6.97 7.22 6.93 7.09 1063300 1.87% VKTX Buy or Sell
PKI 131.00 131.55 127.94 128.78 1060500 -1.71% PKI Buy or Sell
LABU 116.81 126.88 115.78 123.80 1058995 4.75% LABU Buy or Sell
ERY 19.67 19.91 18.19 18.40 1047764 -7.26% ERY Buy or Sell
GGG 69.38 70.30 69.08 69.84 1034300 0.88% GGG Buy or Sell
MCRB 20.81 21.27 19.30 19.80 1018400 -5.94% MCRB Buy or Sell
WNW 13.35 14.66 13.00 13.70 1014700 4.50% WNW Buy or Sell
EPZM 10.36 10.62 10.01 10.19 994605 -2.11% EPZM Buy or Sell
PFFD 25.07 25.07 24.93 25.01 992055 -0.16% PFFD Buy or Sell
MRCY 68.15 69.52 67.44 68.25 989400 0.22% MRCY Buy or Sell
DTIL 11.10 11.89 10.73 11.51 976556 6.87% DTIL Buy or Sell
FIXD 53.43 53.60 53.41 53.58 969700 -0.15% FIXD Buy or Sell
PZA 26.74 26.74 26.64 26.68 950953 -0.45% PZA Buy or Sell
LAZ 41.00 41.00 39.96 40.11 949100 -1.38% LAZ Buy or Sell
RPD 77.18 79.34 75.10 78.78 948900 1.35% RPD Buy or Sell
BKI 76.86 78.65 76.36 78.36 946200 1.45% BKI Buy or Sell
MFGP 6.14 6.31 6.08 6.27 943500 4.50% MFGP Buy or Sell
TANH 1.63 1.79 1.63 1.73 939200 2.98% TANH Buy or Sell
NIU 39.52 40.14 37.35 39.16 934900 1.03% NIU Buy or Sell
UUP 24.34 24.38 24.26 24.26 911806 -0.16% UUP Buy or Sell
MRSN 19.00 19.34 18.66 19.21 905500 0.84% MRSN Buy or Sell
SPI 8.55 8.98 8.46 8.61 890900 2.99% SPI Buy or Sell
VMBS 53.70 53.76 53.68 53.76 889700 -0.04% VMBS Buy or Sell
LMBS 51.23 51.32 51.22 51.28 884200 -0.02% LMBS Buy or Sell
GRFS 15.80 15.90 15.63 15.72 879200 -2.30% GRFS Buy or Sell
HCAT 48.00 49.16 47.78 48.19 876800 -0.80% HCAT Buy or Sell
BLI 68.83 71.16 66.74 67.50 874700 -0.49% BLI Buy or Sell
ENR 43.18 43.88 42.65 42.95 869011 -2.16% ENR Buy or Sell
CFII 10.78 10.78 10.30 10.31 853200 -3.01% CFII Buy or Sell
SPMB 26.17 26.25 26.17 26.22 850663 -0.04% SPMB Buy or Sell
APTO 4.22 4.27 4.05 4.16 850600 0.97% APTO Buy or Sell
WING 126.02 136.33 125.49 136.30 849600 7.31% WING Buy or Sell
TGTX 44.71 46.21 44.28 45.08 844700 0.78% TGTX Buy or Sell
BIL 91.51 91.51 91.50 91.50 840809 -0.01% BIL Buy or Sell
CARG 27.50 27.77 26.58 27.30 840100 -0.66% CARG Buy or Sell
BPTH 6.91 7.37 6.80 6.86 827900 -3.92% BPTH Buy or Sell
NEE-P 49.85 49.85 49.00 49.31 826100 -0.72% NEE-P Buy or Sell
EWL 43.90 44.22 43.76 44.09 821614 0.52% EWL Buy or Sell
ICPT 28.59 28.68 27.13 28.60 815100 1.71% ICPT Buy or Sell
APAM 47.51 49.41 47.49 49.38 814400 4.27% APAM Buy or Sell
ESPR 29.15 30.31 27.55 28.55 813968 2.40% ESPR Buy or Sell
AXON 170.96 171.82 160.03 161.45 813600 -4.55% AXON Buy or Sell
VIE 52.87 53.00 52.87 52.94 811000 0.09% VIE Buy or Sell
CKPT 3.38 3.63 3.38 3.41 802800 1.49% CKPT Buy or Sell
TFI 51.67 51.68 51.53 51.56 801133 -0.41% TFI Buy or Sell
CBAY 4.99 5.08 4.89 5.03 796700 4.14% CBAY Buy or Sell
VGLT 85.13 86.16 85.01 86.01 792400 -0.54% VGLT Buy or Sell
APT 14.33 15.39 14.15 15.39 785262 8.76% APT Buy or Sell
CEMI 5.24 5.86 5.24 5.78 770800 10.31% CEMI Buy or Sell
QAT 18.00 18.07 17.43 17.71 751900 -2.53% QAT Buy or Sell
NEBC 10.40 10.42 10.12 10.30 742300 0.19% NEBC Buy or Sell
AVT-A 87.02 88.41 86.00 86.00 722800 -2.05% AVT-A Buy or Sell
COF-I 25.36 25.36 25.02 25.07 722000 -1.14% COF-I Buy or Sell
AQST 5.43 5.57 5.38 5.49 716000 4.17% AQST Buy or Sell
YMAB 38.07 38.72 34.50 36.50 712600 -4.07% YMAB Buy or Sell
TBIO 23.07 23.39 22.10 22.53 705400 -1.62% TBIO Buy or Sell
ARCT 56.80 57.21 53.32 55.14 697000 1.55% ARCT Buy or Sell
PGF 18.44 18.45 18.36 18.40 693408 -0.43% PGF Buy or Sell
CGNX 83.10 84.11 81.61 83.72 681500 0.67% CGNX Buy or Sell
BAB 32.52 32.59 32.39 32.56 680831 -0.21% BAB Buy or Sell
ORA 104.07 104.16 102.56 103.96 662000 0.55% ORA Buy or Sell
SCHZ 54.56 54.73 54.51 54.72 658497 -0.05% SCHZ Buy or Sell
CMD 73.62 74.45 73.21 73.36 655300 -0.04% CMD Buy or Sell
UUU 7.05 8.13 6.83 7.84 641708 17.54% UUU Buy or Sell
PXS 1.54 1.75 1.54 1.60 629854 1.91% PXS Buy or Sell
BFRA 6.61 6.65 6.25 6.40 624700 -8.96% BFRA Buy or Sell
ALEC 17.67 19.28 17.23 19.08 613700 9.97% ALEC Buy or Sell
YVR 1.85 2.03 1.82 1.88 610200 1.62% YVR Buy or Sell
POSH 63.47 63.81 59.82 61.56 609500 -2.16% POSH Buy or Sell
SAP 124.79 126.62 124.04 126.56 605700 1.36% SAP Buy or Sell
ARDX 6.96 6.99 6.72 6.83 604500 -0.73% ARDX Buy or Sell
WFC-Z 25.11 25.15 25.02 25.02 601500 -0.67% WFC-Z Buy or Sell
NAC 14.50 14.59 14.44 14.59 598800 0.48% NAC Buy or Sell
STE 172.73 175.06 172.45 173.11 597600 -0.09% STE Buy or Sell
NUV 10.90 11.08 10.84 11.05 591100 0.91% NUV Buy or Sell
PIPP 11.80 11.83 11.40 11.40 588800 -3.39% PIPP Buy or Sell
PTCT 57.06 58.99 56.27 57.63 588300 0.59% PTCT Buy or Sell
CCX 10.09 10.12 10.06 10.10 587700 0.10% CCX Buy or Sell
NEE-Q 49.75 49.75 49.05 49.43 586500 0.35% NEE-Q Buy or Sell
CHA.U 10.60 11.50 10.49 10.60 584781 0.95% CHA.U Buy or Sell
STMP 195.80 195.96 184.49 189.48 570700 -1.12% STMP Buy or Sell
IACA 11.90 12.05 11.49 11.54 568900 -0.94% IACA Buy or Sell
EBS 98.00 99.15 96.29 98.80 563657 5.68% EBS Buy or Sell
BSCM 21.68 21.70 21.68 21.69 560400 0.05% BSCM Buy or Sell
OTEX 45.00 45.77 44.53 45.66 559500 1.24% OTEX Buy or Sell
DGNR 11.38 11.44 10.93 11.16 553800 -1.24% DGNR Buy or Sell
MASI 244.87 251.56 243.69 251.20 550600 1.20% MASI Buy or Sell
SHM 49.54 49.54 49.45 49.49 550072 -0.14% SHM Buy or Sell
MTLS 50.37 53.19 47.82 50.84 538400 1.17% MTLS Buy or Sell
PETZ 2.84 3.18 2.73 3.11 529100 18.70% PETZ Buy or Sell
ANET 283.70 289.23 280.00 286.36 529000 -0.25% ANET Buy or Sell
RELX 24.27 24.40 24.08 24.37 521400 -0.61% RELX Buy or Sell
BQ 7.67 8.30 7.51 8.02 519500 1.91% BQ Buy or Sell
ADMS 5.17 5.42 4.70 4.73 517200 -7.98% ADMS Buy or Sell
PRG 48.10 49.74 47.52 49.59 514900 4.60% PRG Buy or Sell
MAXN 35.99 37.00 33.80 35.73 508000 2.00% MAXN Buy or Sell
CLEU 4.02 4.27 4.02 4.09 505000 0.25% CLEU Buy or Sell
FSRV 15.00 15.19 14.52 14.99 502600 -0.40% FSRV Buy or Sell
CLI.W 3.92 4.13 3.58 3.99 501900 8.13% CLI.W Buy or Sell
NICE 231.25 233.55 228.85 232.66 496900 -0.23% NICE Buy or Sell
DOGZ 2.11 2.30 2.11 2.22 494562 6.22% DOGZ Buy or Sell
VWOB 78.98 79.48 78.79 79.37 493100 0.00% VWOB Buy or Sell
UTF 25.90 26.08 25.49 25.68 492600 -1.00% UTF Buy or Sell
ATOM 31.00 31.95 29.61 30.76 486000 -1.22% ATOM Buy or Sell
IRTC 155.00 159.49 152.71 153.00 484100 -1.58% IRTC Buy or Sell
LRN 24.95 25.60 24.41 25.19 484000 1.90% LRN Buy or Sell
EQOS 14.55 14.91 14.03 14.63 483683 4.35% EQOS Buy or Sell
CYTH 7.88 9.25 7.84 9.05 480700 16.03% CYTH Buy or Sell
SQZ 16.80 16.85 15.70 16.14 469200 -4.21% SQZ Buy or Sell
APRN 8.41 9.06 8.30 8.87 466700 4.35% APRN Buy or Sell
SYRS 9.19 9.72 8.85 9.38 464600 2.18% SYRS Buy or Sell
VAPO 27.44 28.74 26.94 27.01 463600 -1.42% VAPO Buy or Sell
SNN 40.56 40.86 40.45 40.81 463000 0.57% SNN Buy or Sell
TLIS 18.46 19.33 18.35 18.63 462800 2.87% TLIS Buy or Sell
SEER 54.75 56.67 53.20 55.63 461900 5.02% SEER Buy or Sell
LL 26.13 26.24 24.93 25.30 461800 -1.94% LL Buy or Sell
OSMT 4.18 4.22 4.03 4.14 459000 -0.48% OSMT Buy or Sell
COGT 8.41 8.83 8.39 8.49 458800 1.19% COGT Buy or Sell
IGLB 67.33 68.26 67.15 68.25 454783 0.12% IGLB Buy or Sell
CENHU 10.51 10.52 10.26 10.34 446200 -0.19% CENHU Buy or Sell
STRO 21.72 23.08 21.69 23.02 445600 5.64% STRO Buy or Sell
ISRG 743.73 759.67 738.29 758.71 438000 1.88% ISRG Buy or Sell
SILK 54.77 55.98 52.58 53.14 429200 -2.62% SILK Buy or Sell
WRB-F 26.03 26.09 25.79 26.00 424600 -0.12% WRB-F Buy or Sell
NAD 14.69 14.89 14.64 14.89 422700 1.02% NAD Buy or Sell
ENNVU 10.90 11.05 10.86 10.93 422504 1.39% ENNVU Buy or Sell
ILPT 21.54 21.77 21.27 21.47 415500 0.23% ILPT Buy or Sell
WST 274.06 280.13 272.51 278.92 406300 1.69% WST Buy or Sell
VYGR 6.59 6.83 6.48 6.59 404900 1.85% VYGR Buy or Sell
RAMP 66.18 67.68 65.19 66.88 402800 1.55% RAMP Buy or Sell
STG 1.32 1.42 1.31 1.37 398900 3.01% STG Buy or Sell
AMBO 2.65 2.77 2.55 2.73 398401 5.81% AMBO Buy or Sell
NMZ 14.01 14.19 13.90 14.16 396900 0.85% NMZ Buy or Sell
VNRX 4.29 4.57 4.29 4.42 395288 3.76% VNRX Buy or Sell
AZRE 32.17 32.18 29.66 31.42 391900 -2.24% AZRE Buy or Sell
CASI 2.69 2.83 2.54 2.65 391500 4.33% CASI Buy or Sell
OLED 208.78 216.71 206.54 216.69 391300 3.37% OLED Buy or Sell
LDI 19.01 20.75 18.90 20.40 388300 7.14% LDI Buy or Sell
ALU.W 3.05 3.05 2.80 2.94 387300 -2.00% ALU.W Buy or Sell
APDN 9.38 9.82 9.13 9.26 379300 -0.43% APDN Buy or Sell
BVS 13.27 13.96 13.15 13.21 379200 -0.38% BVS Buy or Sell
COF-J 24.77 24.80 24.53 24.54 378800 -1.25% COF-J Buy or Sell
MTEM 11.45 11.90 11.14 11.57 377500 2.30% MTEM Buy or Sell
AFIB 22.15 22.42 20.92 21.59 371200 -2.26% AFIB Buy or Sell
AEPPZ 46.00 46.35 45.81 46.00 369200 -0.65% AEPPZ Buy or Sell
ALNY 152.75 155.57 150.83 151.59 368900 -1.06% ALNY Buy or Sell
FUS.W 2.10 2.15 1.92 1.92 366400 -6.34% FUS.W Buy or Sell
RSI.W 4.92 5.23 4.27 5.02 353700 3.51% RSI.W Buy or Sell
ALLK 123.81 126.33 120.28 121.00 353400 1.24% ALLK Buy or Sell
DUG 16.58 16.72 15.40 15.53 353010 -7.34% DUG Buy or Sell
INOV 24.29 25.06 24.07 25.04 351200 2.71% INOV Buy or Sell
FTOCW 2.97 2.97 2.76 2.78 350500 -4.79% FTOCW Buy or Sell
KMDA 6.37 6.58 6.29 6.49 343000 -0.61% KMDA Buy or Sell
T-C 24.62 24.76 24.52 24.63 340300 0.00% T-C Buy or Sell
FIXX 11.53 11.73 11.10 11.22 339800 -1.58% FIXX Buy or Sell
WVE 9.84 10.05 9.57 9.66 334900 -0.62% WVE Buy or Sell
BSMX 4.98 4.98 4.90 4.91 326500 -0.41% BSMX Buy or Sell
LHDX 21.60 23.81 21.28 22.22 320800 5.06% LHDX Buy or Sell
USM 29.22 29.46 28.75 29.36 319600 0.34% USM Buy or Sell
BOND 110.96 111.14 110.81 111.09 318947 -0.08% BOND Buy or Sell
TFFP 16.20 16.47 15.17 15.20 317900 -3.12% TFFP Buy or Sell
TLSA 3.05 3.25 3.02 3.13 315800 0.32% TLSA Buy or Sell
MCR 8.57 8.57 8.31 8.54 312400 0.12% MCR Buy or Sell
SIEB 4.89 5.34 4.89 5.19 311500 6.57% SIEB Buy or Sell
DCPH 43.61 44.02 42.87 43.24 311000 -1.37% DCPH Buy or Sell
EZGO 7.60 8.24 7.43 7.99 305088 8.71% EZGO Buy or Sell
SITM 113.98 117.76 107.73 116.13 300400 3.11% SITM Buy or Sell
AHPI 5.55 5.77 5.39 5.52 298400 1.10% AHPI Buy or Sell
JRO 9.16 9.21 9.13 9.20 295500 0.55% JRO Buy or Sell
HROW 7.75 7.84 7.46 7.75 294200 -0.51% HROW Buy or Sell
JMBS 53.33 53.36 53.27 53.35 286084 -0.04% JMBS Buy or Sell
RGNX 40.05 42.00 39.95 40.98 281900 2.25% RGNX Buy or Sell
IMMP 2.75 2.86 2.75 2.82 279300 5.22% IMMP Buy or Sell
ACACW 2.31 2.42 1.97 2.00 271500 -16.32% ACACW Buy or Sell
SOJE 24.58 24.64 24.38 24.38 269500 -0.81% SOJE Buy or Sell
HYMB 59.15 59.15 58.87 58.89 268645 -0.39% HYMB Buy or Sell
HTLD 18.42 18.82 18.18 18.50 267600 0.71% HTLD Buy or Sell
VGA.W 2.86 3.09 2.75 2.90 266300 5.07% VGA.W Buy or Sell
NTCT 28.71 29.21 28.57 28.93 263700 0.59% NTCT Buy or Sell
RARE 140.00 144.00 137.53 142.73 260100 1.79% RARE Buy or Sell
FBND 53.07 53.18 52.85 53.07 259894 -0.23% FBND Buy or Sell
MMIN 27.36 27.36 27.22 27.24 259872 -0.62% MMIN Buy or Sell
VGM 12.85 13.14 12.74 13.11 257700 1.86% VGM Buy or Sell
MUJ 14.31 14.33 14.25 14.31 254500 -0.14% MUJ Buy or Sell
KIN 4.79 4.92 4.70 4.73 253800 -0.42% KIN Buy or Sell
LJPC 5.65 5.83 5.51 5.80 250500 5.26% LJPC Buy or Sell
RPLA 10.16 10.20 10.16 10.19 249300 0.30% RPLA Buy or Sell
CEPU 2.26 2.27 2.21 2.23 246300 -1.33% CEPU Buy or Sell
BBN 24.73 25.18 24.56 25.03 239000 0.81% BBN Buy or Sell
UTG 31.80 31.85 31.56 31.65 238718 -0.47% UTG Buy or Sell
AWR 76.20 77.20 75.83 76.07 237500 -0.28% AWR Buy or Sell
VMO 12.74 13.00 12.73 13.00 237400 1.88% VMO Buy or Sell
IAC.U 11.34 11.34 11.10 11.32 236200 1.98% IAC.U Buy or Sell
EKSO 7.97 8.33 7.89 7.96 235423 1.53% EKSO Buy or Sell
EDV 129.00 131.20 128.77 130.89 234235 -0.85% EDV Buy or Sell
PSK 42.65 42.65 42.35 42.42 232770 -0.40% PSK Buy or Sell
BSCP 22.37 22.41 22.35 22.41 230500 0.00% BSCP Buy or Sell
ACOR 6.48 6.84 6.18 6.33 230400 3.09% ACOR Buy or Sell
WTS 116.26 117.79 115.56 117.25 227900 0.72% WTS Buy or Sell
SRVR 35.45 35.57 35.16 35.41 227582 0.00% SRVR Buy or Sell
ADERU 10.68 10.68 10.51 10.57 224400 -0.66% ADERU Buy or Sell
AFYA 22.44 23.00 22.16 22.58 223300 0.36% AFYA Buy or Sell
VPU 133.66 133.66 132.28 132.46 222512 -0.84% VPU Buy or Sell
KOD 122.37 132.25 120.00 129.95 222300 3.42% KOD Buy or Sell
RDWR 26.61 26.78 26.26 26.37 220800 -1.27% RDWR Buy or Sell
VTAQR 0.35 0.35 0.30 0.32 220700 -5.88% VTAQR Buy or Sell
TFC-R 25.60 25.60 25.29 25.39 220300 -0.90% TFC-R Buy or Sell
AMED 280.68 283.56 274.37 281.61 218300 0.48% AMED Buy or Sell
VHT 228.31 230.70 227.29 229.54 217988 0.80% VHT Buy or Sell
MANT 80.21 80.82 79.22 80.35 217600 -0.24% MANT Buy or Sell
HIBS 18.21 18.25 16.55 16.61 215597 -10.22% HIBS Buy or Sell
TMA.U 10.45 10.49 10.38 10.40 214700 -1.33% TMA.U Buy or Sell
VKQ 12.50 12.90 12.49 12.89 213600 2.87% VKQ Buy or Sell
ATR 128.26 129.04 127.80 128.76 212700 0.37% ATR Buy or Sell
IDCC 63.72 65.57 63.72 65.41 212700 2.40% IDCC Buy or Sell
INMB 16.90 17.53 16.74 17.00 212300 0.18% INMB Buy or Sell
PBYI 10.82 11.34 10.82 11.31 212200 3.86% PBYI Buy or Sell
NKX 15.06 15.15 15.00 15.13 212000 0.27% NKX Buy or Sell
WIW 12.38 12.43 12.27 12.35 211700 -0.24% WIW Buy or Sell
MUC 14.62 14.71 14.57 14.65 211300 -0.14% MUC Buy or Sell
KNSL 181.00 181.70 174.31 175.81 210100 -0.41% KNSL Buy or Sell
NEXT 2.20 2.26 2.19 2.20 209700 0.46% NEXT Buy or Sell
FMB 56.37 56.37 56.20 56.24 204300 -0.48% FMB Buy or Sell
CUE 13.43 13.78 13.06 13.37 202400 -0.74% CUE Buy or Sell
NDMO 15.85 16.17 15.53 15.77 202000 -0.50% NDMO Buy or Sell
STON 2.26 2.52 2.26 2.32 200900 5.94% STON Buy or Sell
LEMB 44.51 44.77 44.44 44.68 200480 0.40% LEMB Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner