Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



1/16/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZSL 2.99 3.25 2.93 3.07 180158089 5.14% ZSL Buy or Sell
MTEN 0.04 0.04 0.03 0.03 117581535 0.00% MTEN Buy or Sell
TZA 5.93 6.06 5.89 5.98 85925270 -0.33% TZA Buy or Sell
JDST 2.08 2.22 2.06 2.06 55239623 -1.44% JDST Buy or Sell
GRAB 4.43 4.60 4.36 4.38 53542126 -0.45% GRAB Buy or Sell
TRNR 0.92 1.62 0.79 0.94 43796724 10.59% TRNR Buy or Sell
NU 16.65 16.68 16.31 16.62 39038539 0.06% NU Buy or Sell
RKLZ 2.66 2.76 2.26 2.45 35841272 -12.50% RKLZ Buy or Sell
SRXH 0.19 0.22 0.17 0.18 35260397 -5.26% SRXH Buy or Sell
BAC 52.79 53.38 52.25 52.96 34770904 0.70% BAC Buy or Sell
XLF 54.54 54.76 54.28 54.43 33457409 0.09% XLF Buy or Sell
SNAP 7.81 7.82 7.52 7.52 32027048 -3.09% SNAP Buy or Sell
PATH 14.92 14.98 14.31 14.34 30103438 -3.04% PATH Buy or Sell
AAPL 258.38 258.90 254.93 255.48 28456578 -1.11% AAPL Buy or Sell
NFLX 88.65 88.74 87.78 88.00 27815341 -0.07% NFLX Buy or Sell
NIO 4.70 4.72 4.59 4.71 23843997 1.73% NIO Buy or Sell
TSLG 8.87 9.12 8.65 8.74 23132394 -0.34% TSLG Buy or Sell
PSTV 0.27 0.30 0.26 0.29 20261832 3.57% PSTV Buy or Sell
RWM 15.17 15.27 15.12 15.21 20260482 -0.07% RWM Buy or Sell
BTCZ 3.45 3.57 3.44 3.46 18379650 -0.86% BTCZ Buy or Sell
RIVN 17.23 17.29 16.58 16.65 18061345 -2.46% RIVN Buy or Sell
CPNG 21.96 22.31 21.05 21.12 17894104 -0.66% CPNG Buy or Sell
STLA 9.87 10.03 9.59 9.60 17858802 -4.19% STLA Buy or Sell
HPQ 20.23 20.74 19.95 20.38 14976552 -1.12% HPQ Buy or Sell
WFC 89.17 89.69 88.08 88.36 14900066 -0.66% WFC Buy or Sell
MSFT 458.34 463.19 456.00 459.87 14661969 0.65% MSFT Buy or Sell
UNG 10.38 10.59 10.07 10.34 14375406 0.39% UNG Buy or Sell
NOW 131.89 132.30 126.85 127.29 13167939 -2.96% NOW Buy or Sell
ECDA 0.04 0.05 0.01 0.02 11863800 -91.67% ECDA Buy or Sell
SXTC 0.11 0.12 0.09 0.10 11762907 -9.09% SXTC Buy or Sell
FIG 31.90 32.00 29.48 29.53 11743785 -6.55% FIG Buy or Sell
CCL 29.69 29.69 28.80 28.92 11365561 -1.77% CCL Buy or Sell
BSX 90.59 90.66 88.04 88.07 10836287 -2.14% BSX Buy or Sell
HPE 21.99 22.19 21.42 21.43 10796405 -2.41% HPE Buy or Sell
BOIL 16.18 16.89 15.63 16.43 10124043 1.92% BOIL Buy or Sell
PALI 1.80 1.89 1.64 1.67 9517840 -4.57% PALI Buy or Sell
LYFT 18.95 19.00 18.32 18.33 9338687 -2.96% LYFT Buy or Sell
SGN 0.18 0.18 0.13 0.14 9117078 -22.22% SGN Buy or Sell
JPM 310.48 317.21 308.51 312.43 8843762 0.98% JPM Buy or Sell
ABTC 1.70 1.71 1.63 1.65 8532519 -2.37% ABTC Buy or Sell
CRM 234.35 235.00 226.44 227.09 7901699 -2.77% CRM Buy or Sell
TTD 36.28 36.57 35.23 35.47 7887502 -2.07% TTD Buy or Sell
GDXD 5.79 6.26 5.70 5.72 7883821 -1.21% GDXD Buy or Sell
META 623.00 629.08 620.08 620.25 7724310 -0.11% META Buy or Sell
S 14.22 14.25 13.84 13.90 7551624 -1.28% S Buy or Sell
LCID 10.14 10.33 9.96 10.12 7283140 0.60% LCID Buy or Sell
MBLY 11.14 11.19 10.43 10.51 7254817 -5.14% MBLY Buy or Sell
RGTZ 15.71 16.33 14.23 14.92 7165827 -7.90% RGTZ Buy or Sell
EQT 50.19 51.01 49.52 50.54 6464905 1.22% EQT Buy or Sell
PDD 107.76 109.45 105.10 106.73 6408323 -0.67% PDD Buy or Sell
DT 39.60 40.87 38.50 39.89 6160540 1.32% DT Buy or Sell
IGV 99.92 100.09 98.09 98.35 6082412 -1.41% IGV Buy or Sell
TDOC 6.56 6.60 6.26 6.27 5880557 -4.13% TDOC Buy or Sell
ASAN 11.70 11.81 10.91 10.93 5405839 -5.04% ASAN Buy or Sell
MNKD 5.60 5.68 5.19 5.22 5395231 -6.62% MNKD Buy or Sell
ALIT 1.60 1.61 1.55 1.56 5386359 -1.89% ALIT Buy or Sell
SABR 1.28 1.33 1.22 1.28 4787390 0.79% SABR Buy or Sell
TEAM 128.90 129.51 118.08 118.55 4779389 -7.66% TEAM Buy or Sell
QCOM 162.34 162.45 159.21 159.42 4745356 -1.22% QCOM Buy or Sell
ADBE 304.80 305.02 295.42 296.12 4629173 -2.65% ADBE Buy or Sell
CCTG 0.12 0.15 0.11 0.11 4570844 -8.33% CCTG Buy or Sell
BRZE 25.66 25.81 22.87 23.02 4220046 -9.65% BRZE Buy or Sell
V 328.60 329.25 325.40 328.37 4203152 0.19% V Buy or Sell
XLC 116.40 116.43 115.13 115.16 4171630 -0.90% XLC Buy or Sell
CART 39.98 40.37 38.85 39.41 4130892 -0.98% CART Buy or Sell
LI 16.21 16.30 15.87 16.20 4109658 -1.16% LI Buy or Sell
SONY 24.35 24.40 23.93 24.07 4105911 -0.25% SONY Buy or Sell
FRSH 11.40 11.43 10.94 11.10 4026715 -2.12% FRSH Buy or Sell
NUVB 6.16 6.38 5.82 5.84 3918685 -4.89% NUVB Buy or Sell
MOBX 0.23 0.25 0.22 0.24 3911455 9.09% MOBX Buy or Sell
DXF 1.65 2.70 1.32 1.46 3818247 -14.12% DXF Buy or Sell
BBY 68.31 68.34 66.00 67.76 3689017 -0.57% BBY Buy or Sell
ESPR 3.15 3.17 3.03 3.04 3685538 -2.88% ESPR Buy or Sell
GNW 8.30 8.38 8.24 8.38 3657353 0.84% GNW Buy or Sell
PSKY 11.87 11.96 11.75 11.80 3570958 -0.34% PSKY Buy or Sell
TSYY 5.17 5.18 5.05 5.10 3555428 -2.67% TSYY Buy or Sell
AQST 3.34 3.42 3.26 3.30 3544823 -1.20% AQST Buy or Sell
ABBV 215.69 217.35 213.88 214.32 3528962 -1.13% ABBV Buy or Sell
TIGR 9.25 9.33 8.88 9.11 3453618 -1.73% TIGR Buy or Sell
HDB 32.39 32.78 32.39 32.65 3431954 0.43% HDB Buy or Sell
GENI 10.40 10.40 9.83 9.89 3396568 -4.07% GENI Buy or Sell
DOCU 59.98 60.00 56.63 56.69 3342848 -5.01% DOCU Buy or Sell
MQ 4.42 4.49 4.32 4.47 3329615 1.36% MQ Buy or Sell
GOSS 2.45 2.64 2.45 2.53 3327428 3.69% GOSS Buy or Sell
M 21.63 21.82 21.48 21.73 3252649 0.70% M Buy or Sell
COUR 6.52 6.58 6.28 6.28 3203000 -3.24% COUR Buy or Sell
TMUS 190.28 190.49 185.18 186.31 3198958 -2.28% TMUS Buy or Sell
ONON 46.00 46.42 44.99 45.04 2891751 -2.09% ONON Buy or Sell
SNOW 208.72 216.10 207.11 210.38 2885071 1.21% SNOW Buy or Sell
KVYO 25.80 26.02 23.74 23.84 2852022 -6.91% KVYO Buy or Sell
DDOG 121.32 121.80 117.81 119.00 2841677 -1.53% DDOG Buy or Sell
SE 124.06 124.80 120.80 121.45 2632713 -2.06% SE Buy or Sell
GLL 22.95 23.61 22.79 23.15 2603479 0.92% GLL Buy or Sell
ARM 106.50 107.96 105.19 105.73 2597392 0.56% ARM Buy or Sell
INTU 554.00 556.92 535.10 545.22 2572158 -1.69% INTU Buy or Sell
VSNT 32.84 33.78 32.36 33.04 2537438 1.16% VSNT Buy or Sell
DASH 209.86 211.23 204.03 205.24 2503449 -2.32% DASH Buy or Sell
GUTS 1.98 2.01 1.89 1.92 2349481 -3.03% GUTS Buy or Sell
CISS 0.13 0.14 0.12 0.13 2312203 -7.14% CISS Buy or Sell
RENX 0.17 0.17 0.15 0.17 2283714 6.25% RENX Buy or Sell
FLUT 202.40 202.40 187.95 188.39 2271759 -6.26% FLUT Buy or Sell
AKBA 1.37 1.41 1.34 1.36 2248949 2.26% AKBA Buy or Sell
RBRK 70.00 70.48 66.93 67.12 2238094 -2.84% RBRK Buy or Sell
WDAY 193.47 193.47 185.60 186.82 2182199 -3.08% WDAY Buy or Sell
ATEC 17.45 17.97 17.32 17.76 2148919 1.60% ATEC Buy or Sell
CRMD 7.17 7.22 6.77 6.78 2147752 -3.14% CRMD Buy or Sell
KSS 19.27 19.46 18.52 18.62 2140425 -3.37% KSS Buy or Sell
CORD 19.46 19.91 16.88 17.59 2128102 -12.96% CORD Buy or Sell
CSAN 3.79 3.87 3.72 3.85 2081425 1.05% CSAN Buy or Sell
DGNX 2.22 2.35 2.03 2.12 2075060 -1.85% DGNX Buy or Sell
ABSI 3.15 3.16 3.01 3.03 2062446 -0.98% ABSI Buy or Sell
MGNI 15.00 15.14 14.32 14.37 2044105 -3.43% MGNI Buy or Sell
SBIT 36.21 37.32 36.04 36.28 2032041 -0.71% SBIT Buy or Sell
ORGN 0.23 0.25 0.20 0.20 2029087 0.00% ORGN Buy or Sell
EOLS 5.01 5.24 4.90 5.20 2021316 4.00% EOLS Buy or Sell
OTLK 0.53 0.56 0.52 0.54 1929069 3.85% OTLK Buy or Sell
REPL 7.45 7.48 7.02 7.02 1918953 -3.97% REPL Buy or Sell
PGR 203.53 204.68 200.74 202.40 1895504 -0.54% PGR Buy or Sell
PD 11.83 11.87 11.22 11.22 1890296 -5.00% PD Buy or Sell
EVLV 6.38 6.44 6.13 6.24 1772452 -2.35% EVLV Buy or Sell
VERI 4.44 4.51 4.37 4.46 1740005 2.29% VERI Buy or Sell
GANX 1.93 1.99 1.77 1.84 1739282 -2.65% GANX Buy or Sell
SWKS 58.92 59.39 57.75 57.78 1721487 -1.15% SWKS Buy or Sell
APPX 28.68 28.83 23.71 24.53 1704159 -12.46% APPX Buy or Sell
DV 10.55 10.59 10.39 10.49 1680909 -0.76% DV Buy or Sell
KURA 8.93 9.14 8.44 8.45 1662767 -5.16% KURA Buy or Sell
ACHC 11.87 11.97 11.56 11.68 1656121 -2.01% ACHC Buy or Sell
NTSK 15.48 15.60 14.75 14.75 1637558 -4.28% NTSK Buy or Sell
GPRO 1.41 1.41 1.36 1.37 1628703 -1.44% GPRO Buy or Sell
MAGS 65.32 65.57 64.83 64.94 1597242 -0.22% MAGS Buy or Sell
AUTL 1.44 1.46 1.37 1.38 1596110 -4.17% AUTL Buy or Sell
BOX 26.54 26.67 25.83 25.85 1567347 -2.67% BOX Buy or Sell
DUOL 155.45 155.99 147.70 150.18 1550090 -2.76% DUOL Buy or Sell
SRTY 33.49 34.19 33.25 33.81 1542713 -0.15% SRTY Buy or Sell
INSM 159.00 163.98 158.39 161.43 1535663 1.42% INSM Buy or Sell
EXE 99.84 100.51 98.60 99.87 1518848 0.28% EXE Buy or Sell
VSTM 6.67 6.96 6.50 6.67 1507787 1.21% VSTM Buy or Sell
BILL 49.13 49.17 46.50 46.60 1459563 -3.44% BILL Buy or Sell
NXXT 1.13 1.17 1.09 1.12 1433677 -2.61% NXXT Buy or Sell
AIIO 0.27 0.28 0.26 0.26 1406467 -3.70% AIIO Buy or Sell
ACGL 90.89 91.15 89.94 90.65 1402418 -0.33% ACGL Buy or Sell
APLS 20.65 21.14 19.76 19.93 1395536 -2.97% APLS Buy or Sell
WIX 84.45 84.72 80.06 80.11 1392452 -4.25% WIX Buy or Sell
EQH 47.15 47.51 46.38 46.73 1388320 -1.23% EQH Buy or Sell
SAIL 19.14 19.82 18.26 18.26 1384302 -3.39% SAIL Buy or Sell
DOCS 41.28 41.88 40.79 41.26 1383470 0.51% DOCS Buy or Sell
MNDY 135.99 135.99 126.41 126.61 1371404 -4.77% MNDY Buy or Sell
YMAG 13.95 14.01 13.89 13.92 1348367 -0.07% YMAG Buy or Sell
CUK 29.37 29.51 28.65 28.69 1347975 -1.95% CUK Buy or Sell
YOU 34.30 35.67 34.07 34.94 1336534 2.31% YOU Buy or Sell
BITI 21.12 21.45 21.10 21.16 1327236 -0.38% BITI Buy or Sell
PRLD 2.15 2.15 1.78 1.83 1319157 -15.28% PRLD Buy or Sell
METU 28.35 28.97 28.16 28.16 1304521 -0.35% METU Buy or Sell
GWRE 166.09 166.81 158.80 158.99 1300158 -4.32% GWRE Buy or Sell
ADSK 262.48 266.40 260.72 265.69 1287153 1.30% ADSK Buy or Sell
MDB 391.07 413.72 386.75 399.90 1285588 2.75% MDB Buy or Sell
HUBS 332.00 332.00 309.00 311.60 1271417 -5.38% HUBS Buy or Sell
TOI 3.37 3.50 3.34 3.36 1271170 -0.30% TOI Buy or Sell
ALL 198.98 198.98 191.80 192.26 1268777 -1.63% ALL Buy or Sell
UDMY 5.11 5.13 4.99 5.02 1254091 -2.33% UDMY Buy or Sell
HRB 42.99 42.99 41.81 42.06 1223179 -1.45% HRB Buy or Sell
INDV 32.90 33.28 32.16 32.53 1221976 -1.09% INDV Buy or Sell
BRSL 14.59 14.59 14.19 14.25 1214956 -2.40% BRSL Buy or Sell
FIS 63.59 63.70 62.48 63.33 1213221 -0.19% FIS Buy or Sell
ALKT 20.69 20.83 19.75 19.91 1189790 -3.77% ALKT Buy or Sell
PCRX 20.51 20.84 18.92 19.16 1187057 -7.26% PCRX Buy or Sell
RDY 13.05 13.07 12.91 12.91 1174809 -1.38% RDY Buy or Sell
SGHC 10.15 10.25 9.83 9.95 1164870 -0.70% SGHC Buy or Sell
CHTR 194.42 195.68 187.85 189.75 1151848 -2.49% CHTR Buy or Sell
ATXS 12.66 12.83 12.41 12.48 1141118 -2.58% ATXS Buy or Sell
RUM 6.07 6.17 6.00 6.03 1121023 0.00% RUM Buy or Sell
CXM 6.99 6.99 6.62 6.62 1111805 -4.89% CXM Buy or Sell
FIGG 3.26 3.29 2.78 2.79 1111185 -13.35% FIGG Buy or Sell
BMRN 55.09 55.23 54.58 54.60 1111012 -0.85% BMRN Buy or Sell
CRON 2.58 2.62 2.53 2.54 1107611 -1.93% CRON Buy or Sell
RPD 13.32 13.33 12.61 12.65 1100823 -4.96% RPD Buy or Sell
FBL 28.84 29.33 28.54 28.55 1077813 -0.21% FBL Buy or Sell
AAPU 30.16 30.30 29.38 29.51 1071635 -2.09% AAPU Buy or Sell
GDOT 12.30 12.37 12.04 12.10 1068366 -1.63% GDOT Buy or Sell
MSFU 36.94 37.78 36.70 37.25 1064098 1.20% MSFU Buy or Sell
ZM 81.99 82.20 80.58 80.97 1060097 -0.65% ZM Buy or Sell
QURE 22.31 23.34 21.52 22.87 1059065 4.10% QURE Buy or Sell
DOMO 6.29 6.32 6.00 6.15 1054341 -1.44% DOMO Buy or Sell
TRV 271.35 271.91 268.52 269.43 1040870 -0.68% TRV Buy or Sell
ANF 107.97 108.45 103.07 104.10 1029049 -3.27% ANF Buy or Sell
AKRE 63.37 63.56 63.02 63.32 1024669 -0.09% AKRE Buy or Sell
CETX 2.40 2.48 2.27 2.28 997548 -7.32% CETX Buy or Sell
ESTC 73.49 74.93 71.22 71.34 978117 -1.99% ESTC Buy or Sell
FOXA 72.31 73.03 71.81 71.96 977134 -0.79% FOXA Buy or Sell
BEAT 2.24 2.28 2.06 2.08 971932 -5.02% BEAT Buy or Sell
QDTE 31.06 31.14 30.81 30.92 962998 0.00% QDTE Buy or Sell
CLBT 17.50 17.65 17.00 17.00 953284 -2.41% CLBT Buy or Sell
BFH 70.14 74.17 70.00 73.74 948636 4.31% BFH Buy or Sell
ADBG 7.65 7.67 7.19 7.22 945412 -5.25% ADBG Buy or Sell
TBLA 4.18 4.22 4.16 4.19 934209 -0.71% TBLA Buy or Sell
YEXT 7.54 7.68 7.42 7.62 930229 1.06% YEXT Buy or Sell
PASW 0.21 0.23 0.16 0.18 928465 -18.18% PASW Buy or Sell
TARA 5.05 5.15 4.72 5.01 926815 -0.40% TARA Buy or Sell
TENB 22.59 22.70 22.06 22.14 909484 -2.25% TENB Buy or Sell
TSE 0.54 0.56 0.50 0.50 905217 -9.09% TSE Buy or Sell
PLTK 3.57 3.57 3.48 3.52 904301 -0.85% PLTK Buy or Sell
PLNT 98.47 99.49 95.47 97.71 900058 -1.39% PLNT Buy or Sell
ZIP 2.91 2.96 2.80 2.82 892208 -3.75% ZIP Buy or Sell
TUA 21.69 21.72 21.63 21.67 889693 -0.18% TUA Buy or Sell
PEGA 53.46 53.60 51.30 51.99 888371 -1.89% PEGA Buy or Sell
PCLA 0.24 0.24 0.21 0.22 887742 -8.33% PCLA Buy or Sell
CXAI 0.29 0.30 0.28 0.29 882768 0.00% CXAI Buy or Sell
AVDL 21.51 21.54 21.49 21.49 854471 -0.05% AVDL Buy or Sell
QFIN 16.89 17.14 16.63 16.77 840018 -0.83% QFIN Buy or Sell
CI 276.84 276.96 270.77 272.25 825479 -2.02% CI Buy or Sell
URBN 70.56 71.10 69.00 69.48 822783 -1.53% URBN Buy or Sell
SBS 22.87 23.01 22.54 22.91 821222 -0.78% SBS Buy or Sell
NFXL 27.15 27.26 26.69 26.78 816520 -0.33% NFXL Buy or Sell
GRND 12.50 12.50 12.07 12.13 816059 -2.41% GRND Buy or Sell
DFCF 42.70 42.72 42.62 42.64 804663 -0.16% DFCF Buy or Sell
YCBD 1.01 1.04 0.91 0.93 791003 -7.92% YCBD Buy or Sell
TNDM 21.24 21.98 20.11 20.17 781824 -4.23% TNDM Buy or Sell
KIE 58.73 58.84 58.36 58.52 761229 -0.70% KIE Buy or Sell
YOUL 1.26 1.31 0.78 0.95 759475 -24.60% YOUL Buy or Sell
UE 18.60 19.04 18.50 18.96 758693 1.61% UE Buy or Sell
TWLO 120.26 121.72 118.59 119.07 755427 -0.62% TWLO Buy or Sell
ALNY 355.01 367.20 355.01 359.12 750328 -0.04% ALNY Buy or Sell
CHGG 0.88 0.89 0.85 0.86 748991 -2.27% CHGG Buy or Sell
FBIO 3.46 3.79 3.40 3.72 748214 6.59% FBIO Buy or Sell
KALV 15.09 15.14 14.45 14.58 747045 -2.61% KALV Buy or Sell
FVRR 17.20 17.33 16.48 16.58 745462 -2.93% FVRR Buy or Sell
AMPL 10.32 10.35 9.93 9.93 743171 -2.74% AMPL Buy or Sell
CORT 35.50 35.86 34.54 34.72 741784 -1.81% CORT Buy or Sell
ANVS 3.25 3.26 2.88 2.91 733656 -9.06% ANVS Buy or Sell
CMRC 3.92 3.95 3.72 3.74 730244 -4.35% CMRC Buy or Sell
VRTX 440.44 445.77 437.17 441.32 711997 0.55% VRTX Buy or Sell
ROP 414.25 416.74 407.03 416.14 706894 0.43% ROP Buy or Sell
TARS 73.61 74.06 70.99 71.08 694776 -3.52% TARS Buy or Sell
BCTX 4.48 4.82 4.12 4.29 688121 -4.67% BCTX Buy or Sell
NCL 0.20 0.22 0.19 0.20 685592 0.00% NCL Buy or Sell
RACE 351.50 352.07 344.90 345.28 671420 -2.66% RACE Buy or Sell
OMF 64.64 66.33 64.64 65.40 668998 0.57% OMF Buy or Sell
XENE 40.89 41.24 39.97 39.98 659551 -1.94% XENE Buy or Sell
PRCT 30.50 31.21 29.69 30.38 658576 -0.49% PRCT Buy or Sell
EGHT 1.76 1.77 1.66 1.66 651220 -6.21% EGHT Buy or Sell
TRVI 10.81 10.93 10.46 10.49 647715 -2.60% TRVI Buy or Sell
CERO 0.05 0.05 0.04 0.04 640000 0.00% CERO Buy or Sell
INMD 14.00 14.10 13.90 13.95 627634 -0.64% INMD Buy or Sell
YALA 6.80 6.86 6.60 6.68 620689 -1.47% YALA Buy or Sell
WAY 30.50 30.51 29.89 30.27 618517 0.00% WAY Buy or Sell
LXEO 7.49 7.59 7.34 7.41 611812 -1.46% LXEO Buy or Sell
APPN 29.87 30.06 28.46 28.63 607166 -3.44% APPN Buy or Sell
BOXL 1.32 1.45 1.28 1.34 606087 3.88% BOXL Buy or Sell
LIF 59.79 60.22 56.56 56.82 600702 -4.97% LIF Buy or Sell
REGN 740.95 749.09 726.43 732.72 594544 -1.24% REGN Buy or Sell
FEED 1.43 1.46 1.10 1.30 594345 -11.56% FEED Buy or Sell
MKDW 0.17 0.18 0.16 0.16 590992 0.00% MKDW Buy or Sell
TRI 126.30 126.31 123.21 124.02 585523 -0.61% TRI Buy or Sell
ULS 76.58 77.23 74.94 75.00 582494 -2.76% ULS Buy or Sell
VITL 29.51 30.04 28.82 29.22 577121 -0.85% VITL Buy or Sell
ARQT 26.96 26.96 25.80 25.89 574913 -1.82% ARQT Buy or Sell
HIG 130.88 130.88 129.04 129.57 571880 -0.97% HIG Buy or Sell
MYGN 6.04 6.11 5.88 5.92 571232 -1.66% MYGN Buy or Sell
OMAH 18.55 18.67 18.55 18.60 569933 -0.05% OMAH Buy or Sell
CARG 34.79 35.00 34.01 34.16 568256 -1.64% CARG Buy or Sell
SUPV 10.51 10.84 10.50 10.70 567507 1.61% SUPV Buy or Sell
SIBN 17.54 17.56 16.82 17.01 559263 -3.24% SIBN Buy or Sell
SONO 15.97 16.21 15.81 15.86 557781 -0.38% SONO Buy or Sell
RNW 5.40 5.49 5.37 5.40 552253 -0.18% RNW Buy or Sell
FGL 0.15 0.15 0.14 0.14 548874 -6.67% FGL Buy or Sell
HAE 73.73 74.39 71.61 72.18 534768 -2.46% HAE Buy or Sell
OSG 6.27 6.33 6.04 6.07 523308 -3.80% OSG Buy or Sell
PEPG 4.99 5.37 4.83 5.21 521753 4.20% PEPG Buy or Sell
WCLD 32.74 32.74 32.07 32.07 518880 -1.99% WCLD Buy or Sell
ETHD 38.71 40.23 38.56 39.17 513066 -0.56% ETHD Buy or Sell
HNGE 43.93 44.08 42.82 43.32 510940 -1.21% HNGE Buy or Sell
RSKD 4.73 4.73 4.63 4.65 509130 -1.69% RSKD Buy or Sell
TTWO 245.02 245.30 239.00 240.04 508983 -1.74% TTWO Buy or Sell
TFX 103.70 104.45 102.69 103.01 505898 -1.44% TFX Buy or Sell
OPRT 5.14 5.17 5.00 5.03 504729 -1.95% OPRT Buy or Sell
TTAN 90.85 92.78 88.11 90.72 485625 0.60% TTAN Buy or Sell
MTVA 3.30 3.55 2.95 3.12 479920 -4.88% MTVA Buy or Sell
CLOU 21.57 21.64 21.32 21.34 477992 -1.30% CLOU Buy or Sell
STC 66.16 67.50 65.31 66.08 473983 -0.71% STC Buy or Sell
CRMG 10.59 10.64 9.87 9.92 472926 -5.52% CRMG Buy or Sell
KLTR 1.47 1.60 1.45 1.56 471139 5.41% KLTR Buy or Sell
SLDE 16.20 16.54 16.14 16.30 467635 0.80% SLDE Buy or Sell
AUPH 14.70 15.08 14.69 14.85 467316 -0.13% AUPH Buy or Sell
MMYT 73.76 74.92 72.84 73.99 458897 -0.44% MMYT Buy or Sell
RFIX 36.06 36.35 35.71 35.82 456900 -1.24% RFIX Buy or Sell
GALT 3.14 3.14 2.96 3.05 442959 -3.48% GALT Buy or Sell
FAS 164.58 166.80 162.51 163.87 441711 0.21% FAS Buy or Sell
FLYX 3.72 3.94 3.28 3.47 431408 -8.20% FLYX Buy or Sell
LRHC 0.58 0.58 0.53 0.55 431224 -5.17% LRHC Buy or Sell
FG 27.65 27.88 27.31 27.54 428415 -0.79% FG Buy or Sell
NOWL 10.40 10.45 9.67 9.73 426205 -5.72% NOWL Buy or Sell
YELP 28.98 28.98 28.08 28.13 424600 -3.53% YELP Buy or Sell
ATRA 4.85 5.00 4.52 4.55 424336 -2.15% ATRA Buy or Sell
PTC 166.33 168.06 164.15 166.78 423583 0.00% PTC Buy or Sell
NABL 7.14 7.15 6.56 6.58 420097 -6.80% NABL Buy or Sell
ATAT 37.25 38.50 36.54 36.93 415336 -0.03% ATAT Buy or Sell
ORGO 3.91 4.00 3.78 3.79 414732 -4.53% ORGO Buy or Sell
SGBX 1.63 1.69 1.55 1.58 407776 -3.66% SGBX Buy or Sell
OPFI 10.00 10.13 9.93 9.93 406930 -0.90% OPFI Buy or Sell
XGN 4.83 5.05 4.67 4.69 404138 -2.90% XGN Buy or Sell
VCYT 41.13 42.10 40.29 41.57 402643 1.41% VCYT Buy or Sell
MYO 0.95 1.02 0.94 0.96 398688 2.13% MYO Buy or Sell
VIA 23.48 23.83 22.65 22.90 398396 -3.25% VIA Buy or Sell
RLMD 3.76 3.80 3.66 3.75 397388 -1.32% RLMD Buy or Sell
BWX 22.37 22.39 22.30 22.34 395045 0.04% BWX Buy or Sell
BFAM 96.62 96.98 94.49 96.24 394224 -0.79% BFAM Buy or Sell
DWSH 6.07 6.08 6.06 6.06 391740 0.50% DWSH Buy or Sell
CAPT 0.35 0.39 0.33 0.39 387944 8.33% CAPT Buy or Sell
MGRX 0.68 0.75 0.63 0.63 383438 -5.97% MGRX Buy or Sell
INTA 39.64 39.87 37.85 38.27 370580 -2.89% INTA Buy or Sell
KYIV 12.29 12.38 12.06 12.14 366778 0.00% KYIV Buy or Sell
FTRB 25.44 25.44 25.37 25.38 364142 -0.20% FTRB Buy or Sell
MWG 0.25 0.28 0.24 0.26 363269 4.00% MWG Buy or Sell
WORX 0.19 0.19 0.18 0.19 359912 5.56% WORX Buy or Sell
PUBM 7.90 7.94 7.60 7.62 357518 -2.93% PUBM Buy or Sell
DAVE 193.00 201.07 190.63 194.41 356732 1.23% DAVE Buy or Sell
NTGR 22.78 22.80 21.87 22.44 346383 -0.97% NTGR Buy or Sell
FNGR 1.22 1.22 1.13 1.14 341184 -5.79% FNGR Buy or Sell
AFCG 2.43 2.63 2.35 2.53 341051 4.12% AFCG Buy or Sell
PAYS 4.66 4.73 4.51 4.62 340582 -1.70% PAYS Buy or Sell
GNLX 2.65 2.80 2.55 2.75 337722 7.00% GNLX Buy or Sell
GCTS 1.08 1.08 1.03 1.05 334526 -1.87% GCTS Buy or Sell
WGS 110.00 113.23 106.71 108.02 332790 -1.11% WGS Buy or Sell
SOFX 28.73 29.00 27.40 27.65 330825 -2.33% SOFX Buy or Sell
ENOV 24.28 24.81 23.88 23.98 329709 -1.15% ENOV Buy or Sell
MYNZ 1.18 1.19 1.12 1.14 326965 -3.39% MYNZ Buy or Sell
FDD 17.69 17.78 17.67 17.78 321741 0.45% FDD Buy or Sell
PAPL 1.20 1.28 1.02 1.07 321392 -12.30% PAPL Buy or Sell
CEGX 26.98 27.27 19.60 20.72 316590 -19.28% CEGX Buy or Sell
QTWO 66.42 66.80 64.88 65.08 315780 -2.57% QTWO Buy or Sell
TOPT 31.20 31.20 30.72 30.76 314411 -0.03% TOPT Buy or Sell
ACIW 43.50 44.06 42.65 42.97 312427 -1.17% ACIW Buy or Sell
SPRC 1.04 1.17 1.01 1.08 312399 3.85% SPRC Buy or Sell
AER 143.71 144.19 142.53 142.72 312236 -0.65% AER Buy or Sell
L 102.90 103.29 101.89 102.49 307642 -0.71% L Buy or Sell
WPP 21.47 21.71 21.09 21.24 301550 -1.07% WPP Buy or Sell
KMPR 38.64 38.78 38.09 38.50 295029 -0.34% KMPR Buy or Sell
XOVR 20.01 20.10 19.69 19.72 291223 -0.40% XOVR Buy or Sell
ACON 4.00 4.02 3.68 3.79 289030 -5.25% ACON Buy or Sell
CVRX 5.52 5.99 5.16 5.21 288732 -5.27% CVRX Buy or Sell
DLB 63.19 63.54 62.41 62.49 286872 -1.37% DLB Buy or Sell
MNTN 11.07 11.35 10.90 11.16 286775 -0.09% MNTN Buy or Sell
VRAX 0.31 0.33 0.30 0.31 285623 -3.13% VRAX Buy or Sell
TWM 27.35 27.74 27.23 27.53 282827 -0.15% TWM Buy or Sell
OILD 8.41 8.55 8.40 8.46 279970 -0.59% OILD Buy or Sell
TLPH 1.01 1.03 0.98 1.00 279428 -0.99% TLPH Buy or Sell
CROX 83.57 83.82 81.71 83.07 277972 0.07% CROX Buy or Sell
SMWB 6.31 6.38 6.12 6.13 273219 -2.54% SMWB Buy or Sell
IKT 1.65 1.72 1.63 1.67 271615 1.21% IKT Buy or Sell
MSS 0.31 0.31 0.29 0.29 271567 -3.33% MSS Buy or Sell
IPDN 1.13 1.19 0.99 1.01 268596 -12.17% IPDN Buy or Sell
AFYA 14.41 14.41 13.12 13.93 266995 -3.13% AFYA Buy or Sell
MAX 11.50 11.59 11.25 11.45 265494 -1.29% MAX Buy or Sell
AKTS 20.34 20.34 19.13 19.77 264586 -3.47% AKTS Buy or Sell
LCDL 2.94 3.02 2.83 2.90 262238 0.69% LCDL Buy or Sell
GAMB 5.00 5.00 4.85 4.91 261157 -1.41% GAMB Buy or Sell
AYI 324.63 324.63 317.99 320.43 257031 -0.15% AYI Buy or Sell
NSSC 39.86 39.89 38.48 38.60 256049 -2.25% NSSC Buy or Sell
DAIC 0.40 0.41 0.38 0.39 255411 -4.88% DAIC Buy or Sell
CCLD 2.92 3.01 2.81 2.91 251524 2.46% CCLD Buy or Sell
DKNX 10.04 10.10 8.27 8.37 249683 -15.88% DKNX Buy or Sell
BHF 64.26 64.50 63.92 64.05 248286 -0.09% BHF Buy or Sell
HITI 2.49 2.60 2.49 2.57 246416 1.18% HITI Buy or Sell
APLY 12.62 12.70 12.45 12.50 238960 -1.19% APLY Buy or Sell
WW 23.50 24.73 22.55 23.99 238695 0.25% WW Buy or Sell
EHTH 3.76 3.92 3.65 3.67 236761 -4.68% EHTH Buy or Sell
CEPU 15.47 15.88 15.07 15.31 232662 -1.48% CEPU Buy or Sell
PRPH 0.17 0.18 0.14 0.16 228800 -5.88% PRPH Buy or Sell
TTDU 14.77 14.77 13.57 13.86 226326 -3.82% TTDU Buy or Sell
NAMS 32.21 32.21 31.39 31.64 222775 -0.60% NAMS Buy or Sell
LUNG 1.85 1.88 1.76 1.77 222282 -2.75% LUNG Buy or Sell
TECX 19.54 19.90 18.74 18.76 220419 -3.79% TECX Buy or Sell
SGHT 6.58 6.72 6.41 6.48 211675 -1.67% SGHT Buy or Sell
MSFL 24.23 24.79 24.10 24.44 210791 1.28% MSFL Buy or Sell
YEAR 50.54 50.55 50.52 50.52 209056 -0.02% YEAR Buy or Sell
WDH 1.82 1.82 1.77 1.79 206789 -0.56% WDH Buy or Sell
AMCX 8.40 8.48 8.26 8.29 202573 -1.43% AMCX Buy or Sell
DRV 24.24 24.27 23.02 23.22 201724 -3.69% DRV Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner