Home Advanced Stock Screener Penny Stocks Screener OTC Stock Screener ETF Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAL 11.07 12.20 10.05 11.09 137734700 16.74% AAL Buy or Sell
SQQQ 15.42 16.98 15.32 16.90 102786075 -0.29% SQQQ Buy or Sell
DAL 25.21 25.85 21.90 22.57 98565483 1.12% DAL Buy or Sell
SPXS 12.50 14.00 12.37 13.95 87559600 -0.36% SPXS Buy or Sell
SPXU 18.90 21.12 18.75 21.07 59151800 -0.52% SPXU Buy or Sell
TRNX 0.13 0.13 0.12 0.12 46252203 -7.69% TRNX Buy or Sell
SH 25.77 26.70 25.69 26.68 45657500 -0.07% SH Buy or Sell
NLY 4.67 4.89 4.40 4.45 42068300 4.71% NLY Buy or Sell
SHIP 0.17 0.18 0.15 0.16 36275631 14.29% SHIP Buy or Sell
CIM 7.40 7.48 6.45 6.50 35843300 -20.25% CIM Buy or Sell
SDS 26.12 28.10 25.99 28.05 34899200 -0.25% SDS Buy or Sell
VXX 40.91 43.66 40.78 43.41 27959600 2.84% VXX Buy or Sell
SDOW 36.28 41.16 35.99 41.12 23884600 -0.77% SDOW Buy or Sell
JBLU 8.96 9.45 8.55 8.76 18252200 13.32% JBLU Buy or Sell
NBR 0.39 0.39 0.33 0.33 18033000 -5.71% NBR Buy or Sell
GCI 0.82 1.00 0.63 0.64 16254400 -4.48% GCI Buy or Sell
LUV 33.84 35.43 32.32 33.19 14016400 8.11% LUV Buy or Sell
SOXS 11.90 13.55 11.88 13.53 13150100 0.52% SOXS Buy or Sell
RWT 3.22 3.65 2.97 3.10 12699100 11.91% RWT Buy or Sell
QID 20.04 21.36 19.97 21.31 12492000 0.09% QID Buy or Sell
UVXY 48.44 53.27 48.09 52.70 11936000 4.15% UVXY Buy or Sell
TZA 51.40 57.90 48.59 56.90 11690700 -1.88% TZA Buy or Sell
SDC 4.32 4.46 3.91 4.04 11203400 -4.04% SDC Buy or Sell
LADR 4.70 6.14 4.67 5.20 10078000 22.35% LADR Buy or Sell
DO 1.73 1.88 1.36 1.36 9296600 -15.53% DO Buy or Sell
WTIU 0.22 0.22 0.21 0.21 9054700 0.00% WTIU Buy or Sell
I 1.17 1.18 1.05 1.05 9005100 -3.67% I Buy or Sell
SCO 21.84 26.70 21.23 24.69 7686800 13.83% SCO Buy or Sell
FAZ 28.86 33.12 28.55 33.09 7483000 -3.08% FAZ Buy or Sell
IBIO 0.85 0.96 0.80 0.87 7222600 -1.14% IBIO Buy or Sell
HLX 1.14 1.18 1.00 1.01 7195300 1.00% HLX Buy or Sell
SPR 21.00 21.92 18.20 18.36 7159648 -5.60% SPR Buy or Sell
PACD 0.41 0.45 0.36 0.38 6952100 5.56% PACD Buy or Sell
CLNY 1.79 1.86 1.50 1.52 6900900 -6.75% CLNY Buy or Sell
TECS 4.18 4.77 4.14 4.76 6701500 2.15% TECS Buy or Sell
WBA 43.39 44.28 42.51 42.81 6677900 0.42% WBA Buy or Sell
GLNG 6.42 6.58 4.54 4.77 6076700 -21.80% GLNG Buy or Sell
HTBX 0.52 0.53 0.46 0.48 5624500 -7.69% HTBX Buy or Sell
VIXY 33.58 35.82 33.47 35.61 5390300 2.92% VIXY Buy or Sell
ARNC 7.50 7.58 7.20 7.30 4968500 0.00% ARNC Buy or Sell
TEN 3.44 3.50 2.85 2.91 4914776 5.82% TEN Buy or Sell
BIL 91.57 91.57 91.54 91.54 4866100 -0.02% BIL Buy or Sell
NE 0.24 0.26 0.22 0.22 4798400 -4.35% NE Buy or Sell
WTRH 1.01 1.05 0.94 1.05 4645900 5.00% WTRH Buy or Sell
HOME 1.85 1.90 1.48 1.55 4620900 -7.74% HOME Buy or Sell
DXD 24.28 26.30 24.16 26.28 4582700 -0.45% DXD Buy or Sell
RAD 12.34 12.41 11.50 11.89 4570000 -1.65% RAD Buy or Sell
TXMD 0.93 0.96 0.88 0.89 4514600 -4.30% TXMD Buy or Sell
LABD 11.24 12.48 10.64 12.45 4104900 -0.08% LABD Buy or Sell
BNGO 0.28 0.29 0.28 0.28 4052800 0.00% BNGO Buy or Sell
PSEC 3.97 4.15 3.87 3.89 3984500 2.91% PSEC Buy or Sell
AKRX 0.20 0.20 0.19 0.20 3942100 0.00% AKRX Buy or Sell
ETM 0.85 0.94 0.76 0.77 3701100 -4.94% ETM Buy or Sell
CADE 5.25 5.66 5.03 5.21 3629900 7.20% CADE Buy or Sell
ONTX 0.29 0.30 0.29 0.29 3483022 0.00% ONTX Buy or Sell
TVIX 241.00 274.71 239.05 270.20 3395791 5.30% TVIX Buy or Sell
NMRK 3.28 3.91 3.18 3.43 3358800 9.94% NMRK Buy or Sell
DOG 53.84 56.03 53.66 56.01 3110000 -0.21% DOG Buy or Sell
MTNB 0.56 0.56 0.49 0.54 3065100 3.85% MTNB Buy or Sell
NMFC 5.46 5.88 5.36 5.59 3046400 11.35% NMFC Buy or Sell
BAM 33.50 33.96 31.54 31.75 3029900 0.79% BAM Buy or Sell
CAPR 1.25 1.26 1.14 1.18 2974200 7.27% CAPR Buy or Sell
GPMT 3.34 4.21 3.34 3.54 2970900 16.45% GPMT Buy or Sell
PDCO 13.62 14.72 13.43 14.05 2802500 7.25% PDCO Buy or Sell
CIG 1.74 1.75 1.62 1.64 2754600 3.80% CIG Buy or Sell
TMV 5.28 5.41 5.16 5.18 2737500 3.39% TMV Buy or Sell
MLND 1.51 1.54 1.39 1.40 2617300 -3.45% MLND Buy or Sell
TV 5.40 5.64 5.25 5.26 2467751 0.19% TV Buy or Sell
CPHI 0.41 0.45 0.39 0.42 2435900 7.69% CPHI Buy or Sell
TGNA 11.01 11.39 10.70 11.00 2413718 3.00% TGNA Buy or Sell
GBIL 100.63 100.65 100.59 100.59 2408000 -0.06% GBIL Buy or Sell
ENT 0.14 0.16 0.13 0.15 2349800 15.38% ENT Buy or Sell
BZH 5.56 5.86 4.41 4.63 2250700 -11.81% BZH Buy or Sell
DRIP 15.99 16.45 14.25 16.26 2167500 -6.71% DRIP Buy or Sell
MVIS 0.23 0.23 0.21 0.23 2145000 4.55% MVIS Buy or Sell
TBT 16.14 16.38 15.89 15.94 2080800 1.27% TBT Buy or Sell
BSMX 3.02 3.16 2.69 2.75 1822600 4.17% BSMX Buy or Sell
VGR 9.32 9.40 8.98 9.23 1799300 0.98% VGR Buy or Sell
NBRV 0.53 0.57 0.51 0.56 1788800 5.66% NBRV Buy or Sell
GOGO 1.82 1.94 1.77 1.80 1745200 5.26% GOGO Buy or Sell
TRPX 0.30 0.31 0.28 0.30 1740204 7.14% TRPX Buy or Sell
OZK 17.08 17.90 16.61 16.90 1738200 3.24% OZK Buy or Sell
TRVN 0.49 0.54 0.47 0.49 1694467 0.00% TRVN Buy or Sell
FNKO 3.68 4.23 3.49 3.50 1654600 1.45% FNKO Buy or Sell
NBEV 1.21 1.24 1.11 1.12 1649500 -4.27% NBEV Buy or Sell
PAYC 194.99 204.33 185.24 186.02 1617100 2.29% PAYC Buy or Sell
MESA 3.10 3.84 2.65 2.74 1565100 8.73% MESA Buy or Sell
YRCW 1.46 1.47 1.31 1.36 1523400 -3.55% YRCW Buy or Sell
BNTX 50.00 50.20 44.00 45.60 1459800 -13.52% BNTX Buy or Sell
FNGD 6.60 7.11 6.40 7.04 1451100 -1.81% FNGD Buy or Sell
FULT 11.23 11.63 10.81 10.91 1433700 0.74% FULT Buy or Sell
TTI 0.30 0.30 0.25 0.25 1328635 -10.71% TTI Buy or Sell
OSW 3.50 3.56 3.01 3.09 1303700 3.00% OSW Buy or Sell
FTDR 32.69 34.80 31.99 32.28 1238900 1.16% FTDR Buy or Sell
GBDC 10.56 11.30 10.30 11.01 1196600 10.21% GBDC Buy or Sell
HMHC 1.39 1.42 1.27 1.31 1166900 -4.38% HMHC Buy or Sell
XOG 0.42 0.42 0.36 0.37 1136600 -7.50% XOG Buy or Sell
STON 0.61 0.61 0.54 0.55 1078577 -11.29% STON Buy or Sell
CHAP 0.34 0.34 0.28 0.29 1070300 -14.71% CHAP Buy or Sell
VVUS 1.33 1.33 1.21 1.24 1063500 -5.34% VVUS Buy or Sell
SNDL 0.54 0.55 0.49 0.52 1053836 -1.89% SNDL Buy or Sell
GSKY 3.50 3.64 3.12 3.20 1014000 -4.19% GSKY Buy or Sell
SPDN 26.23 27.29 26.22 27.20 1011500 -0.29% SPDN Buy or Sell
ELGX 0.64 0.74 0.61 0.63 993300 -1.56% ELGX Buy or Sell
FI 2.18 2.42 2.00 2.15 967300 -11.16% FI Buy or Sell
CLUB 0.42 0.45 0.35 0.36 949900 -10.00% CLUB Buy or Sell
BKYI 0.79 0.80 0.70 0.74 922200 2.78% BKYI Buy or Sell
ENV 51.28 52.22 48.18 49.95 874300 2.00% ENV Buy or Sell
OPGN 2.30 2.30 2.05 2.16 861900 -6.90% OPGN Buy or Sell
IZEA 0.15 0.16 0.15 0.16 858200 0.00% IZEA Buy or Sell
LXRX 1.85 1.86 1.75 1.75 844700 -5.91% LXRX Buy or Sell
DYNT 0.82 0.83 0.71 0.77 781823 -7.23% DYNT Buy or Sell
BMRA 7.18 7.35 6.88 7.29 762700 5.04% BMRA Buy or Sell
DAKT 4.55 4.60 4.09 4.16 720600 -6.52% DAKT Buy or Sell
AXGN 8.46 8.50 7.85 7.98 703600 -3.04% AXGN Buy or Sell
SMDD 8.33 9.18 7.73 9.10 686900 -4.21% SMDD Buy or Sell
CTRM 0.64 0.65 0.59 0.60 683900 -3.23% CTRM Buy or Sell
MLSS 1.10 1.14 0.85 0.94 672500 -15.32% MLSS Buy or Sell
BCML 11.40 12.02 10.72 11.24 661300 -0.53% BCML Buy or Sell
RC 4.84 5.34 4.79 4.80 653300 2.35% RC Buy or Sell
DRV 27.62 30.22 26.00 30.11 653100 -3.40% DRV Buy or Sell
MBUU 21.49 23.68 20.86 21.20 650500 4.64% MBUU Buy or Sell
EYPT 0.80 0.81 0.73 0.76 650400 -3.80% EYPT Buy or Sell
SXTC 0.39 0.39 0.37 0.38 643370 0.00% SXTC Buy or Sell
TWI 1.38 1.41 1.25 1.26 618119 -3.08% TWI Buy or Sell
OXSQ 2.39 2.63 2.31 2.35 572300 3.98% OXSQ Buy or Sell
ALGRR 0.01 0.01 0.01 0.01 556800 0.00% ALGRR Buy or Sell
CASH 17.70 18.00 15.88 16.20 533200 -4.65% CASH Buy or Sell
EEX 1.79 1.95 1.66 1.72 511100 1.18% EEX Buy or Sell
CBPO 100.00 102.15 99.65 100.00 508300 0.86% CBPO Buy or Sell
WVE 8.47 8.53 7.63 7.74 506100 -7.64% WVE Buy or Sell
BCSF 7.61 8.38 7.27 7.91 487600 8.95% BCSF Buy or Sell
TFSL 13.50 13.94 12.98 13.01 478456 -0.84% TFSL Buy or Sell
ALEC 24.35 24.40 22.41 22.90 465900 -2.26% ALEC Buy or Sell
RTW 0.18 0.19 0.16 0.18 460600 5.88% RTW Buy or Sell
FBM 8.58 9.80 8.13 9.06 459700 -1.84% FBM Buy or Sell
PRPL 5.53 6.18 5.36 5.63 458500 7.44% PRPL Buy or Sell
KRNT 23.89 24.66 23.65 24.33 434200 5.55% KRNT Buy or Sell
GWB 19.06 19.62 18.16 18.54 427100 1.48% GWB Buy or Sell
HMI 12.49 13.00 12.30 12.51 416400 0.16% HMI Buy or Sell
OPRT 7.25 8.49 7.21 7.89 415500 9.58% OPRT Buy or Sell
RYI 4.29 4.48 4.01 4.07 401300 -3.55% RYI Buy or Sell
LOVE 4.42 4.55 4.11 4.14 397200 -0.72% LOVE Buy or Sell
CSV 14.51 15.16 14.41 14.73 383300 3.51% CSV Buy or Sell
TUSK 0.67 0.72 0.56 0.58 381061 -6.45% TUSK Buy or Sell
SAFM 116.40 118.66 112.63 116.25 379000 0.82% SAFM Buy or Sell
DFIN 4.94 5.02 4.23 4.42 373100 -6.36% DFIN Buy or Sell
SFET 1.47 1.47 1.29 1.32 362600 -10.20% SFET Buy or Sell
YANG 39.01 42.78 39.00 42.18 350800 0.52% YANG Buy or Sell
VEL 3.69 3.72 3.15 3.36 350200 4.35% VEL Buy or Sell
HFFG 6.00 6.18 5.31 5.47 348700 -7.29% HFFG Buy or Sell
TTT 7.57 7.60 7.19 7.25 328400 2.11% TTT Buy or Sell
PAC 50.01 53.37 50.00 50.54 323900 7.76% PAC Buy or Sell
CCRN 6.83 7.09 6.15 6.29 321200 -6.68% CCRN Buy or Sell
EDZ 39.82 43.95 39.82 43.71 317300 -1.55% EDZ Buy or Sell
BRP 10.21 10.84 9.65 9.97 317100 0.20% BRP Buy or Sell
UMRX 0.35 0.35 0.32 0.33 309800 -2.94% UMRX Buy or Sell
HIBS 24.45 27.65 23.30 27.56 309100 -6.92% HIBS Buy or Sell
VTNR 0.57 0.62 0.50 0.55 301500 0.00% VTNR Buy or Sell
CVIA 0.46 0.50 0.40 0.42 294500 -4.55% CVIA Buy or Sell
TCS 2.27 2.28 2.06 2.14 292408 -1.83% TCS Buy or Sell
SUNW 0.34 0.34 0.32 0.32 290402 -3.03% SUNW Buy or Sell
SSB 56.86 58.27 53.43 53.71 276691 -3.19% SSB Buy or Sell
LITB 0.67 0.70 0.65 0.67 275600 3.08% LITB Buy or Sell
TBF 15.50 15.60 15.35 15.38 275200 1.12% TBF Buy or Sell
IFS 24.56 25.93 23.23 23.87 254900 0.29% IFS Buy or Sell
GSHD 41.19 42.35 38.58 39.25 250900 -2.02% GSHD Buy or Sell
CIFS 0.43 0.47 0.41 0.43 247000 4.88% CIFS Buy or Sell
MATX 28.53 28.92 27.33 27.59 246800 -3.29% MATX Buy or Sell
AEMD 1.36 1.36 1.23 1.29 246100 -1.53% AEMD Buy or Sell
IMMP 0.69 0.71 0.68 0.71 245900 2.90% IMMP Buy or Sell
DCAR 0.41 0.42 0.36 0.39 245700 -2.50% DCAR Buy or Sell
SNGX 1.40 1.43 1.35 1.36 243449 -5.56% SNGX Buy or Sell
HSDT 0.29 0.30 0.25 0.25 240600 -7.41% HSDT Buy or Sell
SSG 11.07 11.91 10.79 11.80 237600 -2.07% SSG Buy or Sell
HHT 0.41 0.42 0.36 0.36 231300 -10.00% HHT Buy or Sell
EVC 1.67 1.67 1.50 1.52 230900 -7.32% EVC Buy or Sell
GNUS 0.25 0.26 0.22 0.24 225900 0.00% GNUS Buy or Sell
NMCI 0.63 0.63 0.54 0.55 223100 -12.70% NMCI Buy or Sell
SONM 0.94 0.94 0.76 0.79 221098 -5.95% SONM Buy or Sell
MBII 0.75 0.80 0.66 0.69 217900 -1.43% MBII Buy or Sell
USWS 0.28 0.28 0.25 0.25 217700 -7.41% USWS Buy or Sell
LXU 1.38 1.47 1.29 1.29 206000 -6.52% LXU Buy or Sell
NNDM 0.82 0.87 0.75 0.82 202800 15.49% NNDM Buy or Sell


Test the Signals
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner