Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HYG 75.95 76.67 75.87 76.51 53919800 0.67% HYG Buy or Sell
UBER 22.29 23.81 22.20 23.24 36431800 3.47% UBER Buy or Sell
IMPP 0.45 0.47 0.43 0.46 33086400 0.00% IMPP Buy or Sell
TWTR 36.76 38.50 36.20 37.29 31789600 1.19% TWTR Buy or Sell
UA 9.28 9.35 8.12 8.18 27853900 -15.76% UA Buy or Sell
UAA 9.96 10.07 9.16 9.28 25590000 -11.87% UAA Buy or Sell
WMT 120.87 121.79 118.60 119.07 23641300 -2.74% WMT Buy or Sell
TGT 161.27 161.43 151.28 153.43 23285500 -5.06% TGT Buy or Sell
KOLD 6.09 6.23 5.72 6.20 19557600 3.33% KOLD Buy or Sell
BBWI 40.50 41.01 38.35 40.03 19035700 -6.78% BBWI Buy or Sell
M 18.53 19.79 18.47 19.36 18756600 1.73% M Buy or Sell
NVTA 3.42 3.90 3.32 3.72 13398500 8.14% NVTA Buy or Sell
JNK 94.08 94.90 93.96 94.79 12800000 0.70% JNK Buy or Sell
LYFT 18.21 19.57 18.17 19.29 11633100 6.28% LYFT Buy or Sell
NN 4.25 4.36 3.95 4.03 11132600 -5.62% NN Buy or Sell
DBGI 0.22 0.22 0.20 0.20 10689200 -13.04% DBGI Buy or Sell
CMRX 2.00 2.22 1.87 2.20 10336900 21.55% CMRX Buy or Sell
HUT 2.49 2.62 2.42 2.47 10211400 0.00% HUT Buy or Sell
ORCL 67.48 67.90 66.72 67.04 9451500 -1.84% ORCL Buy or Sell
SCHW 62.21 63.66 61.95 62.66 9178200 -0.96% SCHW Buy or Sell
KR 47.49 48.56 46.79 48.00 9136700 0.21% KR Buy or Sell
MUB 104.95 105.20 104.81 105.04 8969000 0.30% MUB Buy or Sell
ABNB 108.18 116.35 107.45 114.17 8916600 5.68% ABNB Buy or Sell
IYR 93.70 95.27 93.70 94.16 8900500 -0.24% IYR Buy or Sell
XLRE 41.65 42.35 41.59 41.86 8204600 -0.19% XLRE Buy or Sell
DDOG 89.83 100.61 88.90 96.53 8138700 9.61% DDOG Buy or Sell
MGM 32.45 34.37 32.37 33.65 8040200 1.97% MGM Buy or Sell
NET 54.04 59.35 53.70 58.00 7445400 8.70% NET Buy or Sell
SJNK 24.83 25.02 24.81 24.97 7419900 0.48% SJNK Buy or Sell
IMGN 3.45 3.59 3.39 3.53 7340600 0.57% IMGN Buy or Sell
RKLB 4.68 4.88 4.55 4.75 6444000 1.06% RKLB Buy or Sell
IRT 22.28 23.02 22.07 22.31 5932400 0.54% IRT Buy or Sell
COST 430.37 430.53 418.72 422.93 5800500 -1.51% COST Buy or Sell
FIGS 9.24 9.35 9.01 9.02 5753400 -3.11% FIGS Buy or Sell
CRXT 0.41 0.44 0.39 0.41 5741000 -2.38% CRXT Buy or Sell
CZR 47.24 50.24 46.65 48.63 5405500 1.42% CZR Buy or Sell
BBY 73.99 76.42 72.36 73.32 5332200 -3.04% BBY Buy or Sell
EMB 88.71 89.35 88.60 89.05 5067200 0.54% EMB Buy or Sell
PLD 118.55 121.25 118.21 119.72 5056100 0.16% PLD Buy or Sell
MF 0.24 0.25 0.23 0.23 4985600 -4.17% MF Buy or Sell
BILL 103.33 121.50 101.78 114.42 4893200 12.58% BILL Buy or Sell
ACI 26.76 27.48 26.51 27.09 4584300 -0.04% ACI Buy or Sell
CRWD 138.60 148.79 136.68 142.64 4568500 2.99% CRWD Buy or Sell
CFLT 17.74 19.55 17.38 18.50 4546900 3.18% CFLT Buy or Sell
VXX 26.29 26.86 25.28 25.35 4398000 -2.84% VXX Buy or Sell
W 47.47 52.31 47.47 49.72 4277400 4.45% W Buy or Sell
PRTY 1.24 1.35 1.23 1.29 4251400 0.78% PRTY Buy or Sell
OKTA 78.90 86.34 77.30 83.03 4242700 5.41% OKTA Buy or Sell
LYV 84.42 92.66 84.25 90.50 4096000 5.98% LYV Buy or Sell
BRDS 0.77 0.87 0.76 0.79 3992900 1.28% BRDS Buy or Sell
ENJY 0.34 0.35 0.25 0.25 3986200 -21.88% ENJY Buy or Sell
PANW 427.44 444.43 421.55 436.37 3967000 -0.51% PANW Buy or Sell
AVYA 4.87 5.23 4.75 5.04 3947000 2.02% AVYA Buy or Sell
HPP 20.06 20.43 19.73 19.82 3774900 -2.12% HPP Buy or Sell
WDAY 163.46 167.44 161.83 164.52 3725600 0.96% WDAY Buy or Sell
ICE 93.61 96.92 93.45 95.90 3671100 0.83% ICE Buy or Sell
CLVS 0.75 0.76 0.69 0.71 3656000 -4.05% CLVS Buy or Sell
TTNP 0.36 0.45 0.35 0.39 3649300 -2.50% TTNP Buy or Sell
AKAM 96.74 99.70 96.59 98.48 3587500 2.42% AKAM Buy or Sell
MCD 229.50 232.15 228.34 229.00 3516800 -0.89% MCD Buy or Sell
SMAR 35.39 38.23 35.06 36.69 3489500 4.09% SMAR Buy or Sell
OSCR 5.55 5.86 5.45 5.72 3359200 0.88% OSCR Buy or Sell
INVH 35.41 35.98 35.30 35.75 3346800 0.20% INVH Buy or Sell
CIM 9.28 9.41 9.24 9.25 3333100 -1.07% CIM Buy or Sell
CTSH 70.11 71.55 69.44 70.32 3236600 0.13% CTSH Buy or Sell
SCHH 21.66 21.96 21.65 21.69 3205300 -0.60% SCHH Buy or Sell
ZS 126.72 137.00 125.80 132.30 3099000 3.29% ZS Buy or Sell
GOCO 0.64 0.65 0.59 0.64 3096300 1.59% GOCO Buy or Sell
BRO 55.03 55.36 53.91 54.71 3081300 -1.00% BRO Buy or Sell
TEAM 163.93 178.42 162.87 174.75 3062600 7.55% TEAM Buy or Sell
FALN 25.37 25.61 25.37 25.56 3058900 0.75% FALN Buy or Sell
NRDY 1.67 1.80 1.59 1.75 2772700 1.16% NRDY Buy or Sell
EMBK 1.64 1.82 1.59 1.66 2719400 -1.19% EMBK Buy or Sell
BBI 0.17 0.17 0.16 0.17 2630000 0.00% BBI Buy or Sell
IPOF 9.98 10.05 9.97 10.01 2546400 0.10% IPOF Buy or Sell
XM 14.38 15.65 14.29 15.19 2543400 5.34% XM Buy or Sell
CYH 5.83 6.00 5.66 5.77 2540200 -2.37% CYH Buy or Sell
VGFC 0.17 0.20 0.16 0.16 2530700 -5.88% VGFC Buy or Sell
MDB 230.53 257.00 226.94 245.33 2512700 6.68% MDB Buy or Sell
VBIV 0.97 1.02 0.96 0.97 2509200 0.00% VBIV Buy or Sell
MDRX 16.84 17.04 16.47 16.77 2492700 -1.06% MDRX Buy or Sell
HLT 127.49 133.90 127.35 131.71 2468700 2.37% HLT Buy or Sell
STAG 32.07 32.60 31.95 32.25 2410700 -0.62% STAG Buy or Sell
TGNA 20.88 21.03 20.82 20.82 2376300 -0.95% TGNA Buy or Sell
MEIP 0.47 0.49 0.45 0.47 2362500 0.00% MEIP Buy or Sell
AMBP 5.85 6.08 5.78 5.97 2351100 1.88% AMBP Buy or Sell
WRBY 16.40 17.35 16.19 16.44 2284300 0.18% WRBY Buy or Sell
CGNX 47.19 48.27 46.75 47.32 2258000 -0.50% CGNX Buy or Sell
MAR 153.29 159.59 152.25 156.94 2227900 1.90% MAR Buy or Sell
SFM 22.93 23.17 22.56 22.99 2163500 0.04% SFM Buy or Sell
BGCP 3.06 3.20 3.02 3.15 2144600 2.27% BGCP Buy or Sell
RNG 60.06 65.05 59.52 64.74 2087700 7.65% RNG Buy or Sell
HTGC 14.50 14.59 14.07 14.09 2045400 -3.63% HTGC Buy or Sell
EC 14.00 14.49 13.89 13.89 2040400 -1.98% EC Buy or Sell
NMRK 10.86 11.37 10.83 11.11 2028600 1.28% NMRK Buy or Sell
LULU 267.70 278.72 264.24 271.22 1969800 -0.48% LULU Buy or Sell
WGO 47.74 48.67 46.10 46.75 1899600 -6.29% WGO Buy or Sell
TUP 6.25 6.36 5.98 6.16 1897200 -2.69% TUP Buy or Sell
ANGL 27.86 28.09 27.81 28.02 1865600 0.72% ANGL Buy or Sell
FLYW 18.49 19.44 17.78 18.71 1861600 0.97% FLYW Buy or Sell
CYN 2.37 2.56 2.25 2.27 1795700 -5.81% CYN Buy or Sell
CRIS 0.78 0.80 0.75 0.79 1765300 1.28% CRIS Buy or Sell
WM 151.85 154.10 150.29 152.77 1741700 -0.19% WM Buy or Sell
LZ 11.18 11.99 11.18 11.53 1730800 2.31% LZ Buy or Sell
OSTK 27.37 28.90 27.07 27.83 1645100 1.76% OSTK Buy or Sell
PCY 19.77 19.94 19.76 19.89 1639000 0.66% PCY Buy or Sell
FIVE 122.78 126.77 121.15 123.39 1622100 -1.69% FIVE Buy or Sell
CME 186.71 191.36 186.19 190.15 1611200 0.89% CME Buy or Sell
SANA 4.38 4.59 4.21 4.53 1600400 3.19% SANA Buy or Sell
LTCH 2.20 2.36 2.19 2.21 1584100 -0.45% LTCH Buy or Sell
REXR 62.66 64.03 62.09 63.06 1582500 -0.33% REXR Buy or Sell
EAT 29.38 29.80 28.46 28.51 1579500 -4.62% EAT Buy or Sell
LOTZ 0.58 0.59 0.55 0.55 1545300 -6.78% LOTZ Buy or Sell
POAI 0.34 0.34 0.31 0.31 1536500 -8.82% POAI Buy or Sell
AIKI 0.31 0.32 0.30 0.31 1528600 0.00% AIKI Buy or Sell
UDR 46.38 46.80 46.00 46.28 1526000 -0.98% UDR Buy or Sell
BGS 22.51 22.56 21.90 22.16 1513400 -2.12% BGS Buy or Sell
CUBE 40.81 41.26 40.50 40.72 1513000 -0.85% CUBE Buy or Sell
VTEX 4.06 4.52 4.06 4.34 1511000 6.37% VTEX Buy or Sell
ODFL 234.48 245.26 231.31 238.47 1504100 0.85% ODFL Buy or Sell
GRTS 1.97 2.02 1.88 1.95 1503400 -1.52% GRTS Buy or Sell
DLR 124.38 129.26 124.35 127.67 1501500 1.90% DLR Buy or Sell
MNTV 11.09 11.88 11.09 11.68 1492100 2.46% MNTV Buy or Sell
WW 6.89 7.02 6.63 6.80 1487000 -2.30% WW Buy or Sell
CAKE 31.11 31.54 30.05 30.49 1485200 -3.42% CAKE Buy or Sell
HLF 21.50 21.85 21.06 21.56 1483500 -1.01% HLF Buy or Sell
LFG 17.46 18.18 17.24 18.01 1467500 3.27% LFG Buy or Sell
SHYG 41.63 41.92 41.60 41.87 1459800 0.55% SHYG Buy or Sell
KTRA 0.15 0.16 0.15 0.16 1458400 0.00% KTRA Buy or Sell
SBNY 187.76 193.52 187.06 188.99 1437000 -0.47% SBNY Buy or Sell
RVLV 27.07 28.36 26.34 27.58 1408000 1.96% RVLV Buy or Sell
FBHS 65.81 67.41 65.61 66.44 1371200 0.35% FBHS Buy or Sell
FR 50.53 51.62 50.45 51.30 1343200 0.47% FR Buy or Sell
GXO 52.69 54.26 52.58 52.89 1326200 -0.96% GXO Buy or Sell
CNR 24.26 24.34 24.19 24.24 1322200 -0.04% CNR Buy or Sell
NEA 11.42 11.48 11.33 11.39 1317600 -0.26% NEA Buy or Sell
HMC 24.67 25.15 24.67 25.01 1309800 1.92% HMC Buy or Sell
WEBL 10.36 11.47 10.30 10.93 1232700 1.86% WEBL Buy or Sell
MFG 2.27 2.35 2.27 2.32 1232400 1.75% MFG Buy or Sell
TXRH 71.24 72.90 70.21 71.94 1221100 -0.01% TXRH Buy or Sell
VIRT 25.50 26.21 25.50 26.00 1212600 1.52% VIRT Buy or Sell
FND 68.01 71.25 67.76 68.33 1211300 -1.17% FND Buy or Sell
ACVA 7.69 8.19 7.65 8.06 1198600 3.73% ACVA Buy or Sell
RRR 34.91 36.95 34.05 36.13 1194300 2.15% RRR Buy or Sell
CIBR 39.06 40.28 38.93 39.82 1168900 0.38% CIBR Buy or Sell
IVC 0.87 0.88 0.84 0.86 1168600 1.18% IVC Buy or Sell
LPSN 15.85 16.73 15.68 16.28 1154300 2.65% LPSN Buy or Sell
YSG 0.45 0.46 0.44 0.44 1140400 2.33% YSG Buy or Sell
PLAY 35.55 36.66 35.33 35.76 1128600 -1.32% PLAY Buy or Sell
HAIN 24.94 25.13 24.59 24.78 1125900 -1.35% HAIN Buy or Sell
ARE 157.90 160.35 156.94 157.82 1123600 -0.11% ARE Buy or Sell
KNBE 14.65 15.56 14.65 15.08 1107400 2.10% KNBE Buy or Sell
PSA 305.61 312.35 303.58 309.77 1097400 0.94% PSA Buy or Sell
TRU 79.07 82.14 79.02 80.90 1085400 1.61% TRU Buy or Sell
RUBY 1.03 1.12 0.96 1.08 1077300 6.93% RUBY Buy or Sell
SFT 1.00 1.07 1.00 1.03 1062700 0.98% SFT Buy or Sell
FOSL 6.99 7.23 6.86 6.92 1050700 -3.08% FOSL Buy or Sell
AUD 1.74 1.80 1.64 1.64 1018800 -6.82% AUD Buy or Sell
MXL 39.72 40.61 38.44 38.50 1014600 -3.61% MXL Buy or Sell
SYRS 0.72 0.72 0.65 0.70 1007100 -1.41% SYRS Buy or Sell
FREL 28.07 28.49 28.07 28.16 1005600 -0.39% FREL Buy or Sell
TTOO 0.21 0.22 0.21 0.21 1004100 0.00% TTOO Buy or Sell
AME 115.13 118.15 114.37 116.71 988100 0.29% AME Buy or Sell
PAVM 0.99 1.04 0.97 1.00 985900 1.01% PAVM Buy or Sell
AXU 0.75 0.80 0.75 0.77 981200 2.67% AXU Buy or Sell
TRHC 2.87 2.89 2.53 2.67 968600 -4.98% TRHC Buy or Sell
DENN 9.78 9.99 9.75 9.77 961400 -1.01% DENN Buy or Sell
ROK 194.78 201.28 191.08 198.72 956900 1.70% ROK Buy or Sell
NAD 11.97 12.07 11.85 11.88 953600 -0.67% NAD Buy or Sell
ECL 154.62 159.56 154.31 157.65 952300 0.92% ECL Buy or Sell
SHAK 41.75 44.02 41.42 43.17 952100 2.52% SHAK Buy or Sell
TSEM 46.45 46.45 46.00 46.01 946100 -0.37% TSEM Buy or Sell
AWK 144.07 145.47 142.36 145.05 940300 0.53% AWK Buy or Sell
GRPN 12.50 12.82 12.33 12.52 933200 -1.42% GRPN Buy or Sell
RARE 47.31 48.34 46.14 47.00 919700 -1.47% RARE Buy or Sell
DXCM 311.00 321.46 305.01 316.12 917200 2.47% DXCM Buy or Sell
SGRY 40.15 41.02 38.70 38.79 917000 -5.00% SGRY Buy or Sell
MAA 172.50 174.10 171.38 173.46 907000 0.20% MAA Buy or Sell
VRSK 165.78 169.91 164.96 168.22 894500 1.04% VRSK Buy or Sell
MDVL 1.58 1.68 1.55 1.67 893500 1.21% MDVL Buy or Sell
BUG 24.32 25.23 24.15 24.84 875100 1.97% BUG Buy or Sell
VCSA 4.21 4.56 4.21 4.45 840800 4.71% VCSA Buy or Sell
KRC 58.61 59.44 57.90 57.93 830100 -1.96% KRC Buy or Sell
DVA 93.84 94.99 92.63 94.25 824900 -0.33% DVA Buy or Sell
KSA 45.03 45.35 44.97 45.20 822700 -0.48% KSA Buy or Sell
NSA 48.05 48.90 47.65 48.02 821000 -0.76% NSA Buy or Sell
KYMR 15.57 15.94 14.76 14.89 808000 -4.06% KYMR Buy or Sell
NBRV 0.21 0.21 0.19 0.20 807700 0.00% NBRV Buy or Sell
TNET 75.81 76.54 73.29 74.99 789500 -2.33% TNET Buy or Sell
BBLN 1.19 1.24 1.11 1.16 785900 3.57% BBLN Buy or Sell
CCCC 6.38 6.72 6.35 6.61 771500 3.93% CCCC Buy or Sell
LSI 108.14 110.77 108.14 109.38 769300 -1.23% LSI Buy or Sell
MCRB 3.34 3.46 3.26 3.41 760100 2.10% MCRB Buy or Sell
AON 267.52 268.26 262.52 266.66 756400 -1.05% AON Buy or Sell
LOVE 33.03 33.11 31.37 31.61 745700 -5.27% LOVE Buy or Sell
APRE 0.62 0.69 0.62 0.65 741900 3.17% APRE Buy or Sell
WING 72.08 75.96 71.81 74.21 725400 2.30% WING Buy or Sell
GRPH 2.37 2.42 2.28 2.29 719000 -2.97% GRPH Buy or Sell
RNW 6.63 6.90 6.63 6.80 717000 2.10% RNW Buy or Sell
AVB 199.84 201.77 197.62 199.36 712000 -1.09% AVB Buy or Sell
ROP 408.12 416.28 402.06 413.18 685500 0.41% ROP Buy or Sell
CDLX 27.96 31.02 27.96 29.50 685000 4.39% CDLX Buy or Sell
BGFV 11.92 12.39 11.90 12.07 684300 -0.98% BGFV Buy or Sell
AUTO 0.65 0.65 0.57 0.57 680500 -10.94% AUTO Buy or Sell
SOND 1.72 1.86 1.67 1.80 677100 1.69% SOND Buy or Sell
AXDX 0.58 0.59 0.53 0.56 671100 -5.08% AXDX Buy or Sell
RACE 183.50 190.02 183.18 188.44 666600 2.88% RACE Buy or Sell
CPT 137.27 139.38 137.14 138.00 664200 -0.17% CPT Buy or Sell
LAND 24.00 24.84 23.90 24.54 662200 1.74% LAND Buy or Sell
CAPD 20.34 20.34 18.88 18.98 658300 -0.16% CAPD Buy or Sell
SBFM 1.90 1.90 1.78 1.82 654800 -3.70% SBFM Buy or Sell
PING 17.87 18.70 17.87 18.38 648000 0.99% PING Buy or Sell
EXR 169.92 171.86 168.55 169.65 647300 -0.88% EXR Buy or Sell
SIVB 427.09 445.03 425.15 435.50 621100 0.99% SIVB Buy or Sell
SMG 88.95 93.55 87.11 91.36 619100 2.50% SMG Buy or Sell
AKAN 1.04 1.14 1.04 1.10 617500 3.77% AKAN Buy or Sell
CNDB 9.89 9.91 9.89 9.90 609600 0.10% CNDB Buy or Sell
ESS 285.11 288.76 281.47 281.60 609300 -2.23% ESS Buy or Sell
RYTM 3.15 3.25 3.06 3.12 601800 -0.95% RYTM Buy or Sell
BRLT 3.75 4.16 3.66 4.12 586100 7.85% BRLT Buy or Sell
NVG 12.89 13.01 12.83 12.89 585400 -0.62% NVG Buy or Sell
BCAB 2.29 2.37 2.17 2.27 585100 -1.30% BCAB Buy or Sell
FPEI 18.44 18.46 18.41 18.42 578200 -0.16% FPEI Buy or Sell
TUR 20.33 20.65 20.32 20.60 572500 1.33% TUR Buy or Sell
MUNI 50.94 51.09 50.94 51.04 572400 0.26% MUNI Buy or Sell
BSJO 22.47 22.64 22.47 22.64 567400 0.62% BSJO Buy or Sell
DH 15.70 16.78 15.70 16.45 562800 4.71% DH Buy or Sell
PZZA 76.20 77.88 75.75 77.37 561900 1.24% PZZA Buy or Sell
SPRO 1.50 1.50 1.38 1.44 561000 0.00% SPRO Buy or Sell
BSJN 23.47 23.60 23.44 23.58 557200 0.51% BSJN Buy or Sell
PHB 17.35 17.46 17.33 17.45 555900 0.63% PHB Buy or Sell
UTI 8.29 8.66 8.25 8.60 552400 3.37% UTI Buy or Sell
SUI 152.00 155.39 151.51 154.13 549600 0.53% SUI Buy or Sell
AEZS 0.21 0.21 0.20 0.20 539000 0.00% AEZS Buy or Sell
VRP 22.76 22.90 22.76 22.81 536400 -0.31% VRP Buy or Sell
PHAS 0.82 0.95 0.81 0.84 528600 3.70% PHAS Buy or Sell
CFR 119.38 120.40 117.17 118.34 523200 -2.21% CFR Buy or Sell
NUV 8.74 8.83 8.72 8.73 517000 -0.68% NUV Buy or Sell
PCTY 158.42 165.27 157.17 158.59 513300 -0.53% PCTY Buy or Sell
CM 53.09 54.16 53.09 53.48 510600 -0.15% CM Buy or Sell
ALBO 21.09 22.70 20.94 22.17 508900 4.77% ALBO Buy or Sell
FMB 50.19 50.31 50.16 50.22 499900 0.22% FMB Buy or Sell
WK 64.75 69.55 64.75 68.18 496300 5.20% WK Buy or Sell
ABSI 3.43 3.74 3.39 3.53 496000 2.62% ABSI Buy or Sell
TM 155.26 157.12 155.25 155.89 492700 0.26% TM Buy or Sell
TRNO 60.00 60.54 59.54 59.68 487300 -1.16% TRNO Buy or Sell
SONM 0.52 0.55 0.51 0.52 483400 -3.70% SONM Buy or Sell
SNCE 2.88 3.02 2.76 2.84 482900 -2.41% SNCE Buy or Sell
DTC 4.07 4.26 4.07 4.17 475100 1.96% DTC Buy or Sell
UPLD 12.78 13.48 12.72 13.41 474300 4.03% UPLD Buy or Sell
RPHM 2.11 2.25 2.00 2.02 471000 -4.27% RPHM Buy or Sell
WBX 10.10 10.35 10.01 10.05 468400 -1.76% WBX Buy or Sell
RRGB 8.29 8.54 7.92 8.16 466000 -3.09% RRGB Buy or Sell
NAC 11.40 11.51 11.37 11.43 461900 0.35% NAC Buy or Sell
NDMO 10.58 10.64 10.45 10.57 461000 0.09% NDMO Buy or Sell
MTN 226.57 237.44 226.57 234.16 453900 2.08% MTN Buy or Sell
MLM 321.23 329.96 321.12 324.65 452600 0.21% MLM Buy or Sell
TDG 531.26 550.97 531.23 541.14 452600 0.86% TDG Buy or Sell
PLYM 19.83 20.04 19.28 19.36 452500 -3.10% PLYM Buy or Sell
LL 10.87 11.69 10.81 11.25 452100 2.18% LL Buy or Sell
EQIX 632.56 648.24 632.56 635.09 448500 -0.37% EQIX Buy or Sell
QTNT 0.37 0.39 0.36 0.37 447900 0.00% QTNT Buy or Sell
ITOS 17.02 17.34 16.36 16.95 439200 0.18% ITOS Buy or Sell
PML 10.43 10.48 10.15 10.21 433800 -1.54% PML Buy or Sell
EIM 10.55 10.58 10.52 10.56 420800 -0.47% EIM Buy or Sell
CBRL 97.90 99.59 96.11 96.24 419400 -2.54% CBRL Buy or Sell
CSII 14.94 15.34 14.61 14.74 407700 -2.32% CSII Buy or Sell
JOAN 7.63 7.93 7.51 7.87 407300 2.21% JOAN Buy or Sell
AKRO 8.71 9.31 8.50 8.98 407200 2.75% AKRO Buy or Sell
BXRX 0.78 0.81 0.76 0.80 406200 -1.23% BXRX Buy or Sell
BNED 2.34 2.45 2.32 2.35 401200 -0.84% BNED Buy or Sell
KERN 0.40 0.44 0.40 0.44 400700 10.00% KERN Buy or Sell
RUTH 17.88 18.36 17.55 17.76 400100 -1.77% RUTH Buy or Sell
CRCT 8.18 8.77 8.05 8.69 394700 5.21% CRCT Buy or Sell
PULS 49.08 49.10 49.08 49.10 394700 0.04% PULS Buy or Sell
TYL 331.28 349.70 331.00 340.29 392800 2.77% TYL Buy or Sell
ENSC 0.57 0.57 0.54 0.55 381900 0.00% ENSC Buy or Sell
VERI 7.92 8.29 7.83 7.89 377800 -1.50% VERI Buy or Sell
CCOI 55.37 56.05 55.16 55.66 376100 -0.29% CCOI Buy or Sell
MTEM 1.11 1.19 1.05 1.12 376100 2.75% MTEM Buy or Sell
IPOD 9.93 9.97 9.91 9.95 372900 0.00% IPOD Buy or Sell
ADCT 6.41 7.01 6.18 7.01 370800 8.68% ADCT Buy or Sell
PRAA 36.67 36.92 36.11 36.65 370000 -0.89% PRAA Buy or Sell
HUMA 4.38 4.75 4.37 4.69 368600 6.59% HUMA Buy or Sell
FDS 353.40 362.70 353.40 360.42 368300 1.21% FDS Buy or Sell
OB 5.85 6.29 5.76 6.11 362700 4.62% OB Buy or Sell
MODN 21.77 22.00 21.12 21.66 362500 -1.28% MODN Buy or Sell
BJRI 23.62 24.01 22.89 23.75 361300 -0.84% BJRI Buy or Sell
ACOR 0.63 0.65 0.55 0.55 359100 -5.17% ACOR Buy or Sell
SILK 28.20 29.19 27.50 28.52 359000 -0.18% SILK Buy or Sell
OSPN 10.97 11.90 10.97 11.61 357100 5.45% OSPN Buy or Sell
ALXO 8.66 9.10 8.42 8.76 354800 1.39% ALXO Buy or Sell
FTF 6.76 6.79 6.73 6.75 354000 -0.15% FTF Buy or Sell
ASGN 98.99 100.26 97.08 98.28 349400 -2.18% ASGN Buy or Sell
CHH 120.80 126.40 120.80 124.55 345500 2.36% CHH Buy or Sell
VMO 10.00 10.05 9.89 9.98 342300 -0.70% VMO Buy or Sell
PTPI 0.83 0.87 0.75 0.82 334000 -3.53% PTPI Buy or Sell
HRI 104.00 110.55 103.02 107.11 333600 1.60% HRI Buy or Sell
PMX 8.62 8.85 8.58 8.79 331900 1.97% PMX Buy or Sell
USRT 55.40 56.01 55.20 55.34 327900 -0.84% USRT Buy or Sell
SIDU 1.50 1.58 1.40 1.49 325500 -0.67% SIDU Buy or Sell
COCP 0.39 0.41 0.38 0.39 320700 0.00% COCP Buy or Sell
CASH 37.49 38.08 36.99 37.09 313300 -2.68% CASH Buy or Sell
AGRX 1.31 1.44 1.28 1.39 313000 2.96% AGRX Buy or Sell
ANAB 20.38 21.02 20.06 20.35 312400 0.25% ANAB Buy or Sell
ERAS 5.55 5.72 5.36 5.54 307300 -0.54% ERAS Buy or Sell
BNR 3.07 3.26 3.05 3.09 304600 0.32% BNR Buy or Sell
MYI 11.12 11.26 11.06 11.24 297000 1.26% MYI Buy or Sell
EGP 154.83 157.80 153.64 155.30 296500 -0.47% EGP Buy or Sell
HRT 13.32 13.40 12.70 13.28 296400 -1.92% HRT Buy or Sell
DUG 19.82 19.82 18.48 19.13 289300 0.68% DUG Buy or Sell
TKC 3.00 3.07 3.00 3.03 287400 1.00% TKC Buy or Sell
TCMD 10.12 10.36 9.76 9.91 282400 -3.97% TCMD Buy or Sell
FPH 5.05 5.08 4.84 4.95 281700 -0.80% FPH Buy or Sell
GBIO 5.39 5.65 5.11 5.14 280600 -5.34% GBIO Buy or Sell
TLK 28.85 28.85 28.37 28.53 279400 0.56% TLK Buy or Sell
FSRD 0.53 0.56 0.51 0.54 279000 1.89% FSRD Buy or Sell
STER 18.00 18.48 17.61 18.04 278300 -1.10% STER Buy or Sell
AFIB 0.86 0.93 0.85 0.85 277800 -2.30% AFIB Buy or Sell
LVOX 2.28 2.37 2.08 2.31 272500 0.87% LVOX Buy or Sell
LAZY 15.96 16.29 15.04 15.13 271100 -8.36% LAZY Buy or Sell
KSCP 3.52 3.59 3.36 3.44 263900 -3.91% KSCP Buy or Sell
DCOM 29.03 30.22 28.82 28.84 261200 -1.57% DCOM Buy or Sell
MITK 9.09 9.38 9.09 9.15 260900 -0.11% MITK Buy or Sell
RWR 99.57 100.65 99.11 99.37 259300 -0.92% RWR Buy or Sell
SSSS 7.39 7.39 7.19 7.28 257700 -1.89% SSSS Buy or Sell
BHK 11.49 11.60 11.38 11.41 257000 -0.70% BHK Buy or Sell
PHIO 0.66 0.71 0.65 0.70 253500 6.06% PHIO Buy or Sell
FDMT 7.35 7.59 7.13 7.37 253200 -0.41% FDMT Buy or Sell
SPHY 23.25 23.44 23.25 23.42 251500 0.86% SPHY Buy or Sell
HACK 44.78 45.93 44.59 45.38 248900 0.31% HACK Buy or Sell
EXPO 85.78 88.16 85.46 86.97 246600 1.10% EXPO Buy or Sell
JYNT 16.39 17.03 16.32 16.46 242500 -0.90% JYNT Buy or Sell
VCV 9.79 9.91 9.79 9.86 240000 0.31% VCV Buy or Sell
HBIO 3.65 3.80 3.61 3.72 239800 1.92% HBIO Buy or Sell
MMIT 24.09 24.12 24.06 24.06 237500 0.00% MMIT Buy or Sell
LODE 0.78 0.81 0.78 0.79 237400 5.33% LODE Buy or Sell
SQZ 3.14 3.40 3.12 3.26 236400 2.19% SQZ Buy or Sell
CMG 1238.77 1290.34 1233.25 1272.49 233300 1.56% CMG Buy or Sell
GLMD 0.54 0.58 0.50 0.50 230000 -7.41% GLMD Buy or Sell
VWE 7.48 7.90 7.48 7.68 229900 1.59% VWE Buy or Sell
DRN 15.49 16.29 15.43 15.73 227600 -0.63% DRN Buy or Sell
ORGS 2.10 2.24 2.03 2.10 226700 -0.47% ORGS Buy or Sell
EVN 11.12 11.20 10.90 10.95 225800 -1.79% EVN Buy or Sell
MHD 12.23 12.31 12.18 12.23 223600 0.00% MHD Buy or Sell
ROG 251.87 258.69 251.87 256.73 222000 0.75% ROG Buy or Sell
IMBI 2.13 2.15 2.03 2.09 220500 0.00% IMBI Buy or Sell
GTO 49.63 49.80 49.63 49.64 217100 0.22% GTO Buy or Sell
NEGG 4.51 4.73 4.46 4.58 216600 -0.22% NEGG Buy or Sell
VAXX 4.19 4.27 3.93 4.09 212200 1.74% VAXX Buy or Sell
MQY 12.16 12.29 12.15 12.21 209200 0.08% MQY Buy or Sell
GMVD 0.69 0.75 0.65 0.65 208600 -8.45% GMVD Buy or Sell
SATL 5.62 5.62 5.20 5.42 208600 -0.73% SATL Buy or Sell
URGN 5.46 5.58 5.25 5.51 206000 -0.36% URGN Buy or Sell
ATEX 46.93 47.50 45.83 47.08 205100 -0.42% ATEX Buy or Sell
PTA 18.74 19.16 18.70 19.00 203400 1.39% PTA Buy or Sell
BAOS 0.39 0.43 0.38 0.42 202900 7.69% BAOS Buy or Sell
ADTX 0.27 0.28 0.27 0.27 202300 8.00% ADTX Buy or Sell
SPSC 97.80 101.96 97.80 100.07 201300 2.46% SPSC Buy or Sell
ASLN 0.45 0.50 0.44 0.45 201200 0.00% ASLN Buy or Sell
MYD 10.77 10.86 10.73 10.83 200100 0.09% MYD Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software