Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SQQQ 16.86 16.97 16.63 16.64 30613000 -1.25% SQQQ Buy or Sell
UVXY 11.14 11.16 10.90 11.06 27932100 -2.56% UVXY Buy or Sell
SPXS 4.21 4.21 4.11 4.11 21718600 -2.84% SPXS Buy or Sell
SPXU 6.34 6.35 6.21 6.23 16213000 -2.20% SPXU Buy or Sell
NKLA 19.17 19.20 18.23 18.88 12507700 -0.53% NKLA Buy or Sell
SDS 12.99 13.00 12.81 12.81 9313600 -1.76% SDS Buy or Sell
AHT 2.80 2.85 2.53 2.73 8275615 4.20% AHT Buy or Sell
HYLN 18.30 18.58 17.95 18.03 6610600 -0.06% HYLN Buy or Sell
SH 18.38 18.40 18.26 18.26 6114200 -0.87% SH Buy or Sell
XSPA 1.46 1.59 1.42 1.57 5958700 9.79% XSPA Buy or Sell
DOYU 12.09 12.10 11.54 11.98 5388200 -1.56% DOYU Buy or Sell
CARR 37.27 37.97 37.06 37.70 5168500 2.75% CARR Buy or Sell
QID 7.61 7.64 7.53 7.54 4676300 -1.05% QID Buy or Sell
FRO 6.47 6.77 6.47 6.63 4111900 7.46% FRO Buy or Sell
SOXS 19.67 19.78 18.26 18.26 3902100 -8.52% SOXS Buy or Sell
BBY 106.56 106.62 104.85 105.57 3651200 -0.91% BBY Buy or Sell
CNP 22.84 23.20 22.74 22.86 3552500 0.31% CNP Buy or Sell
FAZ 8.00 8.03 7.80 7.82 3402800 -3.69% FAZ Buy or Sell
VIXY 14.08 14.10 13.89 14.02 3050800 -1.48% VIXY Buy or Sell
HIBS 1.76 1.76 1.63 1.64 2979000 -9.39% HIBS Buy or Sell
SHV 110.53 110.53 110.52 110.52 2520000 0.01% SHV Buy or Sell
ROOT 14.53 14.59 13.78 14.26 2267400 -0.28% ROOT Buy or Sell
PSQ 14.90 14.94 14.84 14.85 2246100 -0.34% PSQ Buy or Sell
HTA 26.15 26.25 25.57 25.84 2243800 0.12% HTA Buy or Sell
WATT 1.85 1.85 1.78 1.84 2085700 0.55% WATT Buy or Sell
TECS 9.96 10.04 9.72 9.72 2037900 -3.28% TECS Buy or Sell
NERV 2.63 2.88 2.51 2.74 1920500 5.79% NERV Buy or Sell
HEPA 1.59 1.61 1.54 1.60 1870000 1.27% HEPA Buy or Sell
UUP 24.41 24.50 24.40 24.47 1834100 0.12% UUP Buy or Sell
SFL 6.67 6.92 6.62 6.90 1719400 5.50% SFL Buy or Sell
DQ 39.29 40.37 38.80 39.72 1488100 1.33% DQ Buy or Sell
HR 29.55 29.81 29.41 29.67 1448400 0.47% HR Buy or Sell
SY 12.02 12.89 11.90 12.23 1445700 1.66% SY Buy or Sell
AAN 18.75 19.32 18.66 19.00 1388938 1.33% AAN Buy or Sell
TPX 25.47 25.64 25.14 25.19 1244200 -0.40% TPX Buy or Sell
LMT 363.12 367.73 362.11 366.61 1217200 1.27% LMT Buy or Sell
GOOS 32.25 32.44 31.73 32.08 1172300 -0.25% GOOS Buy or Sell
FNGD 6.22 6.28 6.16 6.24 977597 0.32% FNGD Buy or Sell
REGN 497.01 501.85 490.06 492.45 955900 -1.28% REGN Buy or Sell
LEJU 2.19 2.48 2.17 2.29 930300 5.05% LEJU Buy or Sell
PROG 3.30 3.35 3.18 3.27 924600 0.00% PROG Buy or Sell
WCN 101.28 101.91 100.90 101.34 883800 0.10% WCN Buy or Sell
MCRB 25.05 26.00 24.57 25.42 879700 0.59% MCRB Buy or Sell
XERS 4.27 4.34 4.15 4.22 865600 -0.71% XERS Buy or Sell
QK 3.70 5.75 3.46 4.17 855362 19.14% QK Buy or Sell
WFC-V 24.99 25.00 24.98 24.99 683300 0.00% WFC-V Buy or Sell
BGNE 222.57 228.64 220.64 222.88 639200 0.71% BGNE Buy or Sell
ONCT 2.57 2.74 2.57 2.66 630200 4.72% ONCT Buy or Sell
PEN 205.04 210.11 200.99 209.89 611100 1.76% PEN Buy or Sell
SPDN 18.87 18.87 18.72 18.72 487500 -0.90% SPDN Buy or Sell
CHU 5.91 5.95 5.90 5.93 487100 -1.33% CHU Buy or Sell
CEO 96.84 97.21 95.20 96.83 480300 -2.19% CEO Buy or Sell
HYL.W 6.74 7.02 6.43 6.48 479500 -1.22% HYL.W Buy or Sell
LAIX 1.45 1.52 1.40 1.41 444300 -1.40% LAIX Buy or Sell
AGLE 8.36 8.36 7.99 8.20 386555 -0.36% AGLE Buy or Sell
BKH 60.00 61.14 60.00 60.40 381800 1.04% BKH Buy or Sell
VYGR 7.92 8.30 7.87 8.09 375300 2.15% VYGR Buy or Sell
BZQ 9.55 9.59 9.27 9.33 373700 -3.72% BZQ Buy or Sell
TREE 239.48 245.59 234.12 244.68 369400 2.18% TREE Buy or Sell
DCPH 58.00 58.02 56.88 57.31 364500 -0.64% DCPH Buy or Sell
AVRO 13.43 13.52 12.86 13.27 355100 -0.90% AVRO Buy or Sell
CBSH 64.14 64.27 62.90 63.48 329800 0.16% CBSH Buy or Sell
UTHR 130.49 134.13 130.04 133.47 309200 2.72% UTHR Buy or Sell
EGP 134.01 135.29 133.58 134.66 286200 1.19% EGP Buy or Sell
SOHU 18.19 18.35 17.48 17.77 280100 -2.26% SOHU Buy or Sell
PLMR 66.86 67.62 65.06 65.90 209800 -1.86% PLMR Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software