Home Penny Stocks OTC Stock Screener ETF Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GE 6.06 6.17 6.02 6.11 79505200 0.83% GE Buy or Sell
SPY 322.58 329.58 321.64 328.73 70453400 1.62% SPY Buy or Sell
F 6.61 6.71 6.50 6.51 53551200 -2.25% F Buy or Sell
VALE 10.49 10.76 10.49 10.74 45985400 0.37% VALE Buy or Sell
XLF 23.08 23.57 23.03 23.49 45984200 1.03% XLF Buy or Sell
EEM 42.54 42.96 42.29 42.94 43185100 0.09% EEM Buy or Sell
BAC 23.28 23.55 23.13 23.49 42069400 0.64% BAC Buy or Sell
AAL 11.76 12.31 11.71 12.29 41178500 4.42% AAL Buy or Sell
HYG 83.00 83.16 82.76 82.95 36000200 -0.18% HYG Buy or Sell
T 27.91 28.11 27.75 28.04 35891100 0.00% T Buy or Sell
SLV 21.16 21.54 21.11 21.30 34778100 -1.21% SLV Buy or Sell
NOK 3.78 3.79 3.72 3.78 32598400 -1.56% NOK Buy or Sell
SYPR 1.23 1.86 1.13 1.32 32456200 41.94% SYPR Buy or Sell
WFC 23.12 23.71 23.01 23.64 30195800 1.37% WFC Buy or Sell
BA 146.85 156.31 146.42 156.03 28817300 6.83% BA Buy or Sell
XLE 29.89 30.41 29.70 30.18 27143600 -0.07% XLE Buy or Sell
C 41.84 42.13 41.52 42.02 26865800 -0.40% C Buy or Sell
PBR 7.36 7.52 7.32 7.46 25956300 -2.23% PBR Buy or Sell
NKLA 19.52 20.98 18.82 19.46 24553800 1.88% NKLA Buy or Sell
MRO 4.23 4.28 4.08 4.14 24296700 -3.94% MRO Buy or Sell
GLBS 0.10 0.12 0.10 0.11 24251400 10.00% GLBS Buy or Sell
ITUB 4.06 4.10 4.02 4.09 24137200 -0.73% ITUB Buy or Sell
XOM 34.00 34.94 33.88 34.64 23451100 0.93% XOM Buy or Sell
FXI 40.45 40.76 40.22 40.70 23398300 -1.00% FXI Buy or Sell
EFA 62.33 63.10 62.14 63.08 23318800 0.33% EFA Buy or Sell
CSCO 37.76 38.54 37.62 38.45 22932400 1.59% CSCO Buy or Sell
APA 10.74 10.83 9.84 9.85 22735300 -9.63% APA Buy or Sell
UAL 32.56 34.27 32.49 34.20 21338400 4.46% UAL Buy or Sell
DAL 28.82 29.79 28.78 29.78 21152900 2.65% DAL Buy or Sell
IWM 143.44 146.85 143.35 146.41 20660600 1.62% IWM Buy or Sell
ET 5.52 5.56 5.34 5.49 20562400 -0.54% ET Buy or Sell
M 6.03 6.12 5.95 6.03 17304700 0.00% M Buy or Sell
FCX 15.12 15.39 14.77 15.30 16619200 -0.52% FCX Buy or Sell
SLB 16.28 16.41 15.82 15.92 16268100 -4.21% SLB Buy or Sell
IAU 17.73 17.81 17.67 17.77 16139500 -0.28% IAU Buy or Sell
OAS 0.42 0.44 0.39 0.41 16009900 5.13% OAS Buy or Sell
GDX 38.20 38.66 37.79 38.42 14946000 -0.70% GDX Buy or Sell
NBL 8.39 8.58 8.37 8.49 14721100 -0.12% NBL Buy or Sell
BP 17.85 17.92 17.64 17.86 14515900 -0.39% BP Buy or Sell
HAL 12.31 12.57 12.21 12.37 14441200 -1.20% HAL Buy or Sell
JPM 92.05 93.71 91.87 93.47 13277700 0.87% JPM Buy or Sell
BKLN 21.68 21.68 21.62 21.65 12907100 -0.28% BKLN Buy or Sell
KMI 12.10 12.44 12.05 12.37 12721200 0.73% KMI Buy or Sell
KO 48.20 48.76 47.98 48.72 12599500 0.04% KO Buy or Sell
TME 14.66 14.66 14.02 14.50 12560900 -1.49% TME Buy or Sell
RTX 56.87 57.74 56.34 57.49 11948600 0.19% RTX Buy or Sell
IEFA 59.03 59.72 58.82 59.69 11790100 0.39% IEFA Buy or Sell
IEMG 50.88 51.38 50.60 51.35 11524700 -0.02% IEMG Buy or Sell
TNA 26.91 28.83 26.84 28.59 11509200 4.80% TNA Buy or Sell
AG 10.05 10.07 9.46 9.52 11485700 -7.21% AG Buy or Sell
VWO 41.81 42.15 41.53 42.15 11081300 -0.02% VWO Buy or Sell
CVX 71.01 72.48 70.77 71.83 10987200 0.04% CVX Buy or Sell
NOV 10.01 10.18 9.50 9.51 10793100 -6.31% NOV Buy or Sell
CLNY 2.58 2.74 2.47 2.63 10721800 12.39% CLNY Buy or Sell
HPE 9.08 9.17 8.92 9.11 10649000 -0.22% HPE Buy or Sell
VZ 58.85 59.45 58.81 59.39 10630700 0.34% VZ Buy or Sell
AUY 5.58 5.66 5.55 5.61 10098000 -0.71% AUY Buy or Sell
ABBV 86.00 86.86 85.46 86.23 9928400 0.37% ABBV Buy or Sell
JWN 12.07 12.21 11.80 11.92 9897200 -1.65% JWN Buy or Sell
LQD 134.28 134.45 134.04 134.22 9793000 -0.10% LQD Buy or Sell
SNDL 0.19 0.19 0.18 0.18 9647200 -5.26% SNDL Buy or Sell
RDS.A 25.89 26.08 25.55 25.74 9599800 -3.01% RDS.A Buy or Sell
ACB 5.29 5.29 4.92 5.05 9436600 -2.88% ACB Buy or Sell
GOLD 27.55 27.85 27.26 27.70 9412100 0.18% GOLD Buy or Sell
GM 28.86 29.22 28.56 29.00 9346900 -0.38% GM Buy or Sell
JBLU 11.24 11.55 11.12 11.53 9319900 2.04% JBLU Buy or Sell
GLNG 7.31 8.58 6.75 6.79 9309300 -1.02% GLNG Buy or Sell
LUV 36.41 37.28 36.31 37.10 9250800 0.65% LUV Buy or Sell
JNK 103.01 103.35 102.88 103.08 9165500 -0.10% JNK Buy or Sell
GNW 3.19 3.21 3.02 3.08 8983800 1.65% GNW Buy or Sell
CLF 5.66 5.97 5.48 5.88 8778500 2.98% CLF Buy or Sell
CTRM 0.15 0.16 0.15 0.15 8546500 0.00% CTRM Buy or Sell
VER 6.09 6.37 6.09 6.33 8518900 3.26% VER Buy or Sell
VEA 39.95 40.43 39.81 40.40 8351400 0.37% VEA Buy or Sell
PE 8.95 9.13 8.79 9.02 8153700 -0.44% PE Buy or Sell
EWG 28.14 28.58 28.05 28.56 8088400 -0.59% EWG Buy or Sell
SPR 18.39 19.82 18.17 19.80 7941100 7.67% SPR Buy or Sell
HPQ 18.00 18.46 17.97 18.30 7837500 0.83% HPQ Buy or Sell
CVE 3.95 3.99 3.81 3.89 7794600 -2.75% CVE Buy or Sell
ERIC 10.37 10.48 10.30 10.48 7763900 -0.10% ERIC Buy or Sell
BSX 36.89 37.65 36.80 37.34 7749000 0.59% BSX Buy or Sell
FTI 6.10 6.13 5.96 6.06 7690500 -4.42% FTI Buy or Sell
JAGX 0.30 0.34 0.30 0.31 7540200 3.33% JAGX Buy or Sell
EPD 15.37 15.55 15.20 15.51 7489200 0.91% EPD Buy or Sell
HST 10.11 10.70 10.11 10.64 7459400 4.42% HST Buy or Sell
PDD 75.00 75.58 73.41 74.33 7399800 -1.28% PDD Buy or Sell
XLI 74.90 76.75 74.90 76.49 7346200 1.50% XLI Buy or Sell
SAN 1.81 1.84 1.80 1.83 7172600 0.55% SAN Buy or Sell
GILD 62.10 62.51 61.77 62.25 7136700 0.00% GILD Buy or Sell
FITB 19.96 20.58 19.52 20.47 6909900 4.39% FITB Buy or Sell
DVN 8.77 8.97 8.68 8.82 6858400 -1.56% DVN Buy or Sell
X 6.97 7.15 6.85 7.11 6842800 0.57% X Buy or Sell
PBF 6.10 6.23 5.75 5.84 6841100 -5.81% PBF Buy or Sell
DIS 121.36 124.19 120.98 124.00 6840700 1.23% DIS Buy or Sell
ZGNX 17.75 18.08 17.23 17.50 6839600 -1.46% ZGNX Buy or Sell
XLV 101.04 103.30 100.93 103.02 6768500 1.61% XLV Buy or Sell
GLD 174.41 175.30 173.89 174.94 6681700 -0.28% GLD Buy or Sell
MPC 28.13 28.89 27.63 28.63 6644300 0.03% MPC Buy or Sell
KSS 19.78 20.04 19.27 19.45 6643800 -1.97% KSS Buy or Sell
ADT 8.19 8.41 8.16 8.17 6620800 -0.97% ADT Buy or Sell
RF 10.66 11.05 10.60 11.00 6619000 2.23% RF Buy or Sell
MRK 82.15 83.24 81.80 82.93 6614500 -0.26% MRK Buy or Sell
BRQS 0.99 1.35 0.98 1.05 6613800 8.25% BRQS Buy or Sell
CNK 10.15 10.45 9.91 10.43 6575200 4.93% CNK Buy or Sell
HBAN 8.55 8.84 8.52 8.82 6537400 1.73% HBAN Buy or Sell
GDXJ 53.93 54.79 53.20 54.23 6512200 -1.11% GDXJ Buy or Sell
PTEN 2.84 2.93 2.79 2.86 6451600 -1.38% PTEN Buy or Sell
KRE 33.79 34.64 33.58 34.55 6361000 1.59% KRE Buy or Sell
HL 4.89 4.97 4.71 4.92 6337800 -1.01% HL Buy or Sell
BKR 13.12 13.25 13.01 13.13 6252900 -1.43% BKR Buy or Sell
HTZ 1.21 1.28 1.21 1.21 6196100 0.00% HTZ Buy or Sell
AA 11.50 11.76 11.30 11.55 6186300 -1.28% AA Buy or Sell
EZU 36.78 37.37 36.69 37.33 6132600 -0.24% EZU Buy or Sell
VBIV 2.96 3.14 2.85 3.08 6001200 5.84% VBIV Buy or Sell
IPG 16.18 16.91 16.07 16.87 5972700 3.62% IPG Buy or Sell
TJX 52.46 53.40 52.11 53.18 5953600 0.66% TJX Buy or Sell
VOD 13.28 13.42 13.20 13.36 5706600 -0.74% VOD Buy or Sell
KHC 28.88 29.22 28.56 29.13 5703100 1.01% KHC Buy or Sell
VCNX 1.78 2.00 1.77 1.79 5639600 -1.10% VCNX Buy or Sell
WWR 1.42 1.73 1.42 1.49 5627900 3.47% WWR Buy or Sell
BND 88.30 88.30 88.19 88.22 5602500 -0.01% BND Buy or Sell
DB 7.90 8.01 7.84 8.00 5569200 -1.36% DB Buy or Sell
PBR.A 7.15 7.29 7.13 7.29 5527200 -1.35% PBR.A Buy or Sell
JNJ 144.00 146.25 143.89 145.66 5523100 0.68% JNJ Buy or Sell
XOP 42.38 42.74 41.77 42.39 5516200 -1.19% XOP Buy or Sell
V 195.02 198.14 193.51 197.25 5492700 0.88% V Buy or Sell
LYFT 26.66 27.53 26.52 27.53 5466700 2.84% LYFT Buy or Sell
IJR 67.49 68.69 67.48 68.48 5457000 1.05% IJR Buy or Sell
OCGN 0.29 0.32 0.29 0.30 5435700 0.00% OCGN Buy or Sell
KEY 11.43 11.77 11.37 11.71 5414100 1.39% KEY Buy or Sell
IBN 9.48 9.61 9.39 9.60 5406100 3.23% IBN Buy or Sell
PK 9.13 9.82 9.10 9.80 5349600 6.41% PK Buy or Sell
ACWI 77.37 78.70 77.12 78.59 5299700 1.09% ACWI Buy or Sell
EWH 21.68 21.77 21.51 21.76 5275100 0.23% EWH Buy or Sell
SABR 5.82 6.08 5.66 6.05 5265100 6.70% SABR Buy or Sell
SAVE 15.65 16.26 15.62 16.20 5245300 3.12% SAVE Buy or Sell
RSX 20.78 20.92 20.66 20.86 5197100 -0.95% RSX Buy or Sell
ON 20.16 20.54 19.75 20.49 5165400 0.89% ON Buy or Sell
CRM 237.39 243.95 235.05 242.74 5051300 2.18% CRM Buy or Sell
KBWB 35.76 36.57 35.54 36.50 4941100 1.42% KBWB Buy or Sell
GPOR 0.55 0.57 0.50 0.51 4940000 -5.56% GPOR Buy or Sell
SJNK 25.61 25.70 25.61 25.64 4911200 -0.04% SJNK Buy or Sell
AM 5.20 5.43 5.18 5.34 4751800 0.19% AM Buy or Sell
ETRN 8.24 8.60 8.24 8.46 4719300 1.08% ETRN Buy or Sell
VLO 43.92 44.19 43.02 43.92 4685400 -1.48% VLO Buy or Sell
LVS 45.74 47.21 45.41 46.96 4662400 2.29% LVS Buy or Sell
MNK 1.12 1.29 1.05 1.14 4619600 0.00% MNK Buy or Sell
EXPR 0.71 0.73 0.67 0.68 4603400 -4.23% EXPR Buy or Sell
USB 34.40 35.22 34.21 35.16 4565400 1.24% USB Buy or Sell
NRGU 1.61 1.66 1.54 1.62 4553100 0.00% NRGU Buy or Sell
VCIT 95.51 95.65 95.50 95.56 4443500 -0.04% VCIT Buy or Sell
TEVA 8.56 8.76 8.56 8.72 4439600 1.75% TEVA Buy or Sell
XLB 61.33 62.66 61.11 62.46 4434300 0.89% XLB Buy or Sell
OVV 8.66 8.74 8.43 8.62 4376000 -2.16% OVV Buy or Sell
EUFN 13.19 13.31 13.12 13.30 4360500 -0.67% EUFN Buy or Sell
NLOK 20.46 20.94 20.42 20.90 4210800 2.15% NLOK Buy or Sell
BGCP 2.25 2.35 2.22 2.34 4209100 4.46% BGCP Buy or Sell
LKQ 26.90 27.31 26.73 27.08 4196100 -0.44% LKQ Buy or Sell
VTV 101.27 103.11 101.11 102.89 4190000 0.40% VTV Buy or Sell
IVV 323.74 330.71 322.75 329.88 4177200 1.63% IVV Buy or Sell
TELL 0.70 0.76 0.68 0.71 4156800 1.43% TELL Buy or Sell
HOG 22.89 23.26 22.56 22.78 4149100 -1.39% HOG Buy or Sell
TLRY 4.70 4.89 4.64 4.79 4135500 0.84% TLRY Buy or Sell
INDA 32.90 33.09 32.67 33.06 4135400 1.97% INDA Buy or Sell
DBX 19.11 19.30 18.87 19.15 4091300 1.97% DBX Buy or Sell
DOW 45.77 46.40 45.63 46.04 4038300 -0.80% DOW Buy or Sell
MUR 8.68 8.90 8.56 8.73 4036300 -0.91% MUR Buy or Sell
MET 35.50 36.43 35.38 36.26 3957800 1.43% MET Buy or Sell
VEU 49.22 49.78 49.03 49.78 3955300 0.36% VEU Buy or Sell
HPR 0.25 0.25 0.24 0.24 3950000 0.00% HPR Buy or Sell
CNC 54.30 55.56 54.00 55.41 3882200 2.04% CNC Buy or Sell
MPLX 15.78 16.14 15.50 16.08 3877800 1.77% MPLX Buy or Sell
KKR 32.87 33.95 32.72 33.91 3862000 2.57% KKR Buy or Sell
PM 75.68 76.01 75.12 75.40 3833900 -1.24% PM Buy or Sell
NEM 60.72 61.66 60.53 61.42 3833600 -0.03% NEM Buy or Sell
NYCB 8.15 8.25 8.07 8.22 3768900 0.24% NYCB Buy or Sell
FEZ 35.22 35.78 35.10 35.76 3766800 -0.25% FEZ Buy or Sell
INVH 26.97 27.59 26.85 27.58 3737800 2.30% INVH Buy or Sell
USMV 61.80 63.04 61.78 62.94 3698100 1.39% USMV Buy or Sell
MDT 100.88 103.65 100.30 103.16 3661700 1.87% MDT Buy or Sell
LI 15.35 16.07 15.23 15.80 3622200 4.71% LI Buy or Sell
DIA 266.76 272.31 266.23 271.70 3600400 1.34% DIA Buy or Sell
TFC 35.01 36.23 34.86 36.17 3570000 1.97% TFC Buy or Sell
DGRW 48.12 48.94 47.96 48.84 3567200 1.45% DGRW Buy or Sell
BRK.B 207.00 211.11 206.82 210.45 3560400 0.83% BRK.B Buy or Sell
GFI 11.53 11.81 11.47 11.66 3556000 -0.43% GFI Buy or Sell
OKE 24.14 25.08 24.10 25.01 3503100 2.17% OKE Buy or Sell
VNQ 75.96 77.75 75.72 77.70 3503100 1.28% VNQ Buy or Sell
LBTYK 20.10 20.54 20.00 20.49 3482300 1.59% LBTYK Buy or Sell
BK 32.82 33.48 32.65 33.40 3460900 0.78% BK Buy or Sell
CFG 23.58 24.51 23.54 24.43 3453200 2.52% CFG Buy or Sell
MAC 6.63 6.82 6.63 6.76 3445500 0.15% MAC Buy or Sell
DFEN 9.80 10.52 9.69 10.45 3432100 5.98% DFEN Buy or Sell
CGC 14.15 14.34 13.88 14.17 3424000 -0.70% CGC Buy or Sell
EOG 36.25 37.80 36.06 37.45 3365500 2.18% EOG Buy or Sell
FOXA 25.98 26.85 25.92 26.70 3344400 1.91% FOXA Buy or Sell
DVAX 4.33 4.56 4.30 4.48 3325000 3.70% DVAX Buy or Sell
PBCT 9.85 9.97 9.73 9.93 3318900 0.51% PBCT Buy or Sell
AXAS 0.15 0.15 0.14 0.14 3318200 -6.67% AXAS Buy or Sell
AMX 11.97 12.17 11.82 12.10 3317200 0.08% AMX Buy or Sell
KC 29.55 29.58 27.60 28.57 3306000 -3.71% KC Buy or Sell
PGX 14.52 14.75 14.52 14.70 3291700 0.96% PGX Buy or Sell
FHN 8.59 8.84 8.53 8.80 3288000 1.62% FHN Buy or Sell
GSK 37.31 37.81 37.29 37.80 3274000 1.12% GSK Buy or Sell
HLT 83.06 86.06 82.82 85.93 3255500 3.44% HLT Buy or Sell
FANG 29.60 30.14 28.84 29.90 3254000 -0.30% FANG Buy or Sell
IYR 76.79 78.71 76.64 78.61 3239400 2.02% IYR Buy or Sell
VICI 22.93 23.57 22.91 23.56 3239400 2.30% VICI Buy or Sell
EWU 24.91 25.24 24.80 25.22 3234800 0.60% EWU Buy or Sell
CLR 12.53 12.94 12.34 12.70 3195800 -0.24% CLR Buy or Sell
NEX 1.68 1.77 1.63 1.71 3168900 0.00% NEX Buy or Sell
FAS 30.31 32.06 30.02 31.82 3168500 3.24% FAS Buy or Sell
MCHI 71.11 71.63 70.49 71.60 3153200 -0.40% MCHI Buy or Sell
JNPR 21.15 21.47 21.01 21.39 3136900 1.09% JNPR Buy or Sell
VGK 50.99 51.73 50.84 51.69 3120000 0.29% VGK Buy or Sell
ERX 9.31 9.63 9.19 9.50 3087800 0.00% ERX Buy or Sell
NWSA 13.94 14.12 13.84 14.10 3076600 0.57% NWSA Buy or Sell
ANGI 9.86 10.33 9.72 10.28 3050600 4.90% ANGI Buy or Sell
OUT 14.73 15.04 14.33 14.95 3030200 6.86% OUT Buy or Sell
PRU 60.87 62.26 60.60 62.08 3007500 1.03% PRU Buy or Sell
BLMN 14.82 15.53 14.53 15.26 2996500 2.97% BLMN Buy or Sell
EWA 19.67 19.91 19.56 19.88 2990900 1.58% EWA Buy or Sell
VTI 163.78 167.44 163.53 166.96 2982800 1.19% VTI Buy or Sell
CDE 7.04 7.28 6.89 7.17 2952900 -0.42% CDE Buy or Sell
CAH 46.70 47.68 46.28 47.43 2944800 3.54% CAH Buy or Sell
DD 53.81 55.27 53.49 55.04 2941300 1.36% DD Buy or Sell
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Buy or Sell
PAGP 5.75 5.82 5.55 5.80 2931500 2.65% PAGP Buy or Sell
AFL 35.20 35.95 35.18 35.73 2923900 0.17% AFL Buy or Sell
HLX 2.42 2.50 2.35 2.37 2916800 -3.66% HLX Buy or Sell
MYL 14.11 14.48 14.09 14.42 2902100 1.48% MYL Buy or Sell
IBM 117.60 119.41 116.94 118.95 2896200 0.73% IBM Buy or Sell
CBL 0.16 0.17 0.16 0.17 2892300 6.25% CBL Buy or Sell
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Buy or Sell
SALM 0.91 1.14 0.89 1.05 2881700 15.38% SALM Buy or Sell
EW 74.18 77.49 74.07 77.45 2868600 3.72% EW Buy or Sell
AMT 235.00 240.67 234.97 239.81 2860300 1.54% AMT Buy or Sell
SCHF 30.75 31.11 30.64 31.10 2842600 0.39% SCHF Buy or Sell
PSX 52.07 53.28 51.70 52.88 2824000 0.06% PSX Buy or Sell
KIM 10.79 11.27 10.76 11.22 2802100 2.94% KIM Buy or Sell
BRX 11.06 11.45 11.06 11.40 2789000 2.43% BRX Buy or Sell
SPLG 37.91 38.72 37.80 38.62 2788900 1.60% SPLG Buy or Sell
XLRE 33.88 34.71 33.82 34.67 2764900 1.94% XLRE Buy or Sell
CCO 0.93 0.96 0.91 0.94 2755100 1.08% CCO Buy or Sell
TIP 126.20 126.41 126.15 126.41 2754900 0.13% TIP Buy or Sell
JETS 16.53 16.77 16.34 16.76 2752900 1.21% JETS Buy or Sell
EMLC 30.64 30.68 30.45 30.57 2750200 -0.52% EMLC Buy or Sell
D 75.81 77.11 75.79 77.05 2749200 0.97% D Buy or Sell
TOT 32.55 32.74 32.30 32.70 2738900 -2.01% TOT Buy or Sell
AXTA 21.46 22.16 21.45 21.92 2725200 1.34% AXTA Buy or Sell
AXP 94.68 96.85 94.46 96.26 2724300 0.85% AXP Buy or Sell
TWO 5.02 5.14 4.99 5.10 2717300 1.39% TWO Buy or Sell
MOMO 13.85 13.90 13.66 13.83 2709700 -0.29% MOMO Buy or Sell
EWW 31.43 32.29 31.21 32.22 2683100 0.16% EWW Buy or Sell
VXUS 50.95 51.49 50.72 51.49 2682300 0.37% VXUS Buy or Sell
EWC 26.85 27.26 26.79 27.21 2676500 0.52% EWC Buy or Sell
WYNN 71.16 72.56 70.63 72.36 2675400 1.82% WYNN Buy or Sell
UBS 10.44 10.53 10.39 10.51 2671800 -2.50% UBS Buy or Sell
BEN 19.16 19.74 19.15 19.64 2664700 1.92% BEN Buy or Sell
MT 11.92 12.13 11.84 12.09 2664200 -0.33% MT Buy or Sell
SPLV 52.06 52.97 51.98 52.87 2649900 1.24% SPLV Buy or Sell
NSL 4.84 4.87 4.82 4.82 2647100 -0.82% NSL Buy or Sell
BX 49.77 51.47 49.75 51.15 2637200 2.40% BX Buy or Sell
TSN 56.56 59.20 56.56 59.18 2635100 4.01% TSN Buy or Sell
GLDM 18.51 18.60 18.45 18.56 2613100 -0.32% GLDM Buy or Sell
COMM 8.37 8.54 8.25 8.49 2599600 0.71% COMM Buy or Sell
DEI 23.83 24.81 23.73 24.59 2599100 2.33% DEI Buy or Sell
SPG 62.00 63.93 62.00 63.58 2597400 1.19% SPG Buy or Sell
PXH 17.11 17.24 17.00 17.23 2594900 -0.29% PXH Buy or Sell
NLSN 13.56 13.97 13.48 13.87 2591900 1.24% NLSN Buy or Sell
PSLV 8.12 8.24 8.06 8.12 2586000 -1.46% PSLV Buy or Sell
EQNR 14.43 14.53 14.32 14.49 2584100 -1.02% EQNR Buy or Sell
TRGP 14.15 14.60 13.78 14.16 2577400 1.43% TRGP Buy or Sell
CTVA 27.37 28.53 27.31 28.38 2552700 2.71% CTVA Buy or Sell
SYNH 50.92 51.79 50.59 51.58 2545600 0.57% SYNH Buy or Sell
HON 157.65 162.06 157.17 161.49 2541600 1.72% HON Buy or Sell
GLW 30.55 31.30 30.41 31.20 2536300 1.66% GLW Buy or Sell
SBSW 10.58 10.60 10.28 10.42 2534200 -3.70% SBSW Buy or Sell
BEST 3.13 3.13 2.93 3.01 2505900 -2.90% BEST Buy or Sell
CNQ 16.31 16.47 16.01 16.15 2496300 -2.18% CNQ Buy or Sell
STL 10.15 10.42 10.05 10.31 2472100 1.18% STL Buy or Sell
CIG 1.94 1.95 1.92 1.95 2441300 -2.01% CIG Buy or Sell
CTRE 17.05 17.32 16.67 17.28 2427800 1.59% CTRE Buy or Sell
DISCA 21.07 21.42 20.87 21.33 2414500 0.05% DISCA Buy or Sell
FTV 72.15 74.23 71.85 74.17 2414200 1.97% FTV Buy or Sell
STAY 11.32 11.99 11.31 11.96 2411500 5.65% STAY Buy or Sell
MUX 1.01 1.03 0.97 0.99 2408500 -1.98% MUX Buy or Sell
HPP 21.06 21.46 20.97 21.41 2406800 0.75% HPP Buy or Sell
APLE 8.91 9.57 8.90 9.48 2400400 5.57% APLE Buy or Sell
UDR 31.77 32.43 31.62 32.41 2399700 1.79% UDR Buy or Sell
UNH 291.25 303.27 291.22 302.50 2397300 3.36% UNH Buy or Sell
NUGT 80.50 82.68 78.95 81.78 2384300 -0.93% NUGT Buy or Sell
DXC 15.91 16.46 15.82 16.32 2375900 0.87% DXC Buy or Sell
AMC 4.64 4.93 4.50 4.88 2365300 5.86% AMC Buy or Sell
DISH 28.41 28.75 27.99 28.55 2362700 -0.10% DISH Buy or Sell
SBH 9.12 9.30 8.90 9.13 2357000 -1.62% SBH Buy or Sell
TAP 32.87 33.20 32.19 32.65 2353900 -1.21% TAP Buy or Sell
EVFM 2.11 2.24 2.11 2.23 2349800 3.24% EVFM Buy or Sell
AGQ 39.98 41.49 39.81 40.63 2335800 -2.07% AGQ Buy or Sell
GUSH 21.88 22.19 21.19 21.82 2319600 -2.42% GUSH Buy or Sell
MAR 90.33 93.43 90.27 92.99 2317100 1.80% MAR Buy or Sell
ADP 129.23 134.94 129.23 134.54 2309900 2.86% ADP Buy or Sell
OHI 29.26 30.02 29.01 29.92 2300700 -0.27% OHI Buy or Sell
O 58.72 60.04 58.51 59.93 2299700 2.08% O Buy or Sell
YINN 13.12 13.40 12.87 13.34 2296500 -3.19% YINN Buy or Sell
ENB 29.60 30.07 29.41 29.99 2293700 1.18% ENB Buy or Sell
ADI 111.77 113.66 110.66 113.48 2293500 0.71% ADI Buy or Sell
GPK 13.46 13.97 13.38 13.83 2282400 2.14% GPK Buy or Sell
MXIM 64.57 65.69 63.74 65.53 2281900 0.88% MXIM Buy or Sell
AEG 2.37 2.39 2.34 2.37 2274900 0.00% AEG Buy or Sell
KNX 41.36 42.45 41.18 42.03 2274900 1.08% KNX Buy or Sell
BHP 51.93 52.43 51.66 52.39 2269500 -0.49% BHP Buy or Sell
ENSV 0.14 0.15 0.13 0.14 2247600 0.00% ENSV Buy or Sell
VTR 40.34 41.94 40.27 41.67 2246100 2.48% VTR Buy or Sell
CS 9.38 9.49 9.35 9.48 2240100 -1.46% CS Buy or Sell
TV 6.18 6.19 6.00 6.07 2234300 -2.10% TV Buy or Sell
BAX 78.47 79.96 78.25 79.64 2231300 1.19% BAX Buy or Sell
LILAK 7.62 7.79 7.47 7.75 2229900 1.04% LILAK Buy or Sell
LIN 229.13 233.67 228.47 232.75 2227300 -0.75% LIN Buy or Sell
RIO 59.90 60.42 59.38 60.36 2219700 -1.32% RIO Buy or Sell
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Buy or Sell
WU 21.37 21.70 21.26 21.57 2211200 0.19% WU Buy or Sell
DISCK 18.99 19.31 18.84 19.20 2201600 0.05% DISCK Buy or Sell
WTRH 3.17 3.47 3.17 3.40 2195600 7.94% WTRH Buy or Sell
WVE 9.54 9.83 9.18 9.27 2193100 -3.03% WVE Buy or Sell
DDD 4.66 4.72 4.62 4.65 2177800 -0.21% DDD Buy or Sell
BAM 31.73 32.65 31.58 32.49 2171000 2.30% BAM Buy or Sell
INFO 76.16 77.93 76.04 77.78 2156200 1.54% INFO Buy or Sell
FNDE 23.23 23.40 23.10 23.37 2151300 -0.34% FNDE Buy or Sell
SSRM 18.72 18.77 18.14 18.38 2144300 -2.65% SSRM Buy or Sell
TGI 6.39 6.94 6.38 6.85 2140600 6.86% TGI Buy or Sell
MMP 33.81 34.03 33.17 33.89 2140200 0.41% MMP Buy or Sell
RIGL 2.23 2.37 2.22 2.27 2116600 1.79% RIGL Buy or Sell
TRQ 0.82 0.86 0.82 0.83 2113300 -2.35% TRQ Buy or Sell
HAPP 1.84 2.25 1.78 1.80 2104700 -0.55% HAPP Buy or Sell
SPYV 29.23 29.78 29.19 29.71 2097300 1.16% SPYV Buy or Sell
GERN 1.69 1.72 1.67 1.69 2093900 0.60% GERN Buy or Sell
STWD 14.78 15.34 14.78 15.29 2092700 2.82% STWD Buy or Sell
IWD 114.40 116.54 114.21 116.29 2084300 1.15% IWD Buy or Sell
UDOW 69.16 73.53 68.73 73.04 2078000 4.02% UDOW Buy or Sell
ALL 89.07 91.60 88.92 91.28 2077700 1.44% ALL Buy or Sell
FNB 6.42 6.54 6.39 6.50 2076400 0.00% FNB Buy or Sell
VCSH 82.75 82.79 82.72 82.72 2063800 -0.06% VCSH Buy or Sell
TRMB 47.01 47.85 46.78 47.85 2060600 1.64% TRMB Buy or Sell
KAR 13.66 14.11 13.61 14.01 2050700 1.89% KAR Buy or Sell
HFC 19.72 20.30 19.45 20.15 2046900 0.55% HFC Buy or Sell
MTG 8.42 8.64 8.39 8.56 2046700 0.71% MTG Buy or Sell
TRNE 10.95 11.18 10.85 11.13 2044900 2.58% TRNE Buy or Sell
NXPI 118.56 120.17 117.25 119.83 2039400 0.56% NXPI Buy or Sell
MGY 5.27 5.58 5.25 5.49 2030300 2.04% MGY Buy or Sell
XRX 17.65 18.07 17.60 17.98 2008500 1.07% XRX Buy or Sell
DGRO 38.51 39.21 38.42 39.11 2007400 1.16% DGRO Buy or Sell
WES 7.13 7.48 7.09 7.37 2004000 0.41% WES Buy or Sell
CF 30.40 30.58 29.97 30.42 1999700 -0.88% CF Buy or Sell
TEF 3.46 3.49 3.44 3.48 1998300 -0.57% TEF Buy or Sell
COF 67.22 69.83 67.08 69.36 1990600 1.85% COF Buy or Sell
SNOW 228.12 236.26 227.90 229.00 1976600 1.00% SNOW Buy or Sell
APHA 4.22 4.28 4.17 4.23 1971100 0.24% APHA Buy or Sell
IGSB 54.82 54.87 54.82 54.85 1966900 0.07% IGSB Buy or Sell
UNVR 15.95 16.22 15.93 16.08 1965200 -0.62% UNVR Buy or Sell
ORI 14.01 14.24 13.99 14.23 1937800 0.49% ORI Buy or Sell
HWM 16.30 16.78 16.26 16.67 1929000 1.21% HWM Buy or Sell
EGO 9.85 10.19 9.80 10.11 1921400 0.90% EGO Buy or Sell
STOR 26.20 26.84 26.01 26.82 1920000 2.17% STOR Buy or Sell
DOYU 14.89 14.89 14.13 14.16 1909600 -0.91% DOYU Buy or Sell
GMO 0.12 0.12 0.11 0.11 1906800 -8.33% GMO Buy or Sell
DVA 82.62 84.21 82.06 83.90 1903100 2.87% DVA Buy or Sell
MMM 159.31 160.98 158.86 160.27 1899400 -0.09% MMM Buy or Sell
CWH 28.49 29.33 28.11 28.22 1897500 -0.18% CWH Buy or Sell
XLC 57.68 58.72 57.23 58.52 1879700 1.33% XLC Buy or Sell
DLPH 15.70 15.90 15.58 15.79 1878000 -0.63% DLPH Buy or Sell
SSP 11.57 12.20 11.35 11.62 1875600 3.11% SSP Buy or Sell
MAS 54.12 55.35 53.93 54.99 1874700 0.92% MAS Buy or Sell
ETFC 47.66 48.93 47.48 48.63 1869600 0.87% ETFC Buy or Sell
SIX 20.14 21.01 19.90 20.97 1853300 5.06% SIX Buy or Sell
CI 159.05 162.71 159.00 162.45 1852600 0.98% CI Buy or Sell
BVN 11.80 12.13 11.51 12.11 1850000 1.85% BVN Buy or Sell
EQH 17.74 18.13 17.69 17.92 1849500 -0.06% EQH Buy or Sell
EMR 63.69 64.64 63.61 64.33 1847400 -0.09% EMR Buy or Sell
IXUS 56.88 57.52 56.66 57.49 1846600 0.24% IXUS Buy or Sell
BUD 52.09 52.94 51.79 52.82 1826700 -0.11% BUD Buy or Sell
CB 112.65 114.20 111.93 113.85 1812200 -0.12% CB Buy or Sell
PGRE 6.85 7.06 6.77 7.05 1810800 2.17% PGRE Buy or Sell
DHT 5.05 5.23 5.02 5.13 1805500 2.19% DHT Buy or Sell
USFD 22.43 22.78 22.06 22.67 1801700 0.40% USFD Buy or Sell
CAT 143.89 146.70 143.01 145.91 1800300 0.53% CAT Buy or Sell
PAAS 30.94 31.44 30.60 31.24 1798900 -0.38% PAAS Buy or Sell
HOME 14.30 14.30 13.64 14.14 1797400 1.43% HOME Buy or Sell
VET 2.53 2.55 2.35 2.38 1793600 -6.67% VET Buy or Sell
BSV 83.01 83.02 82.95 82.96 1781400 0.00% BSV Buy or Sell
THC 21.38 23.10 21.38 22.89 1774900 5.10% THC Buy or Sell
EWP 21.26 21.55 21.22 21.49 1768200 -0.23% EWP Buy or Sell
KDMN 3.75 3.94 3.72 3.80 1763300 0.26% KDMN Buy or Sell
ALK 35.49 36.90 35.40 36.70 1759300 2.80% ALK Buy or Sell
PDCE 10.78 11.91 10.71 11.75 1757800 7.11% PDCE Buy or Sell
MRC 4.70 4.76 4.33 4.52 1747800 -5.44% MRC Buy or Sell
CXO 43.02 43.97 42.72 43.71 1744300 0.28% CXO Buy or Sell
LYV 50.79 53.58 50.78 53.24 1743800 4.58% LYV Buy or Sell
VYM 78.62 79.90 78.44 79.72 1736700 0.98% VYM Buy or Sell
BPFH 5.13 5.45 5.13 5.35 1736200 5.11% BPFH Buy or Sell
LRN 26.29 26.66 25.66 26.51 1731000 0.61% LRN Buy or Sell
BRFS 3.53 3.57 3.47 3.52 1719500 -2.49% BRFS Buy or Sell
BKD 2.44 2.55 2.44 2.48 1718500 0.81% BKD Buy or Sell
SHO 7.45 7.80 7.43 7.76 1717400 3.74% SHO Buy or Sell
BDN 9.72 9.98 9.68 9.95 1701100 1.95% BDN Buy or Sell
SHYG 43.52 43.69 43.47 43.58 1692400 0.05% SHYG Buy or Sell
VIRT 22.73 23.05 22.24 22.88 1689000 3.44% VIRT Buy or Sell
ICLK 6.50 6.54 6.10 6.51 1679600 1.24% ICLK Buy or Sell
CAR 27.06 27.56 26.79 27.21 1672600 0.04% CAR Buy or Sell
TRV 106.56 108.32 105.96 108.11 1672200 0.27% TRV Buy or Sell
ESRT 5.96 6.12 5.91 6.09 1670600 2.53% ESRT Buy or Sell
HUN 21.08 21.60 20.95 21.36 1669800 0.42% HUN Buy or Sell
KBR 21.60 22.24 21.41 22.23 1668200 1.51% KBR Buy or Sell
ADVM 10.43 10.91 10.43 10.81 1663500 2.95% ADVM Buy or Sell
LNC 29.75 30.96