Stock Screener Penny Stocks OTC Stock Screener

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



9/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SQQQ 7.81 7.92 7.61 7.76 219926000 -7.62% SQQQ Buy or Sell
FRGT 0.16 0.17 0.12 0.13 86543100 8.33% FRGT Buy or Sell
GSIW 2.30 8.35 2.25 7.83 70248400 244.93% GSIW Buy or Sell
SH 11.04 11.10 11.00 11.04 43762900 -1.78% SH Buy or Sell
TZA 13.05 13.65 13.04 13.18 36631100 -6.13% TZA Buy or Sell
RIVN 13.35 13.65 13.09 13.15 29897800 1.94% RIVN Buy or Sell
SDOW 13.45 13.72 13.37 13.52 17991000 -3.70% SDOW Buy or Sell
DJT 15.10 15.37 14.56 14.70 13665500 -5.89% DJT Buy or Sell
ACHR 3.16 3.18 3.04 3.05 12114900 -0.33% ACHR Buy or Sell
SPDN 11.41 11.47 11.36 11.41 11886100 -1.72% SPDN Buy or Sell
VMAR 0.74 0.83 0.70 0.75 11792400 25.00% VMAR Buy or Sell
FUBO 1.67 1.68 1.55 1.56 11759800 -3.11% FUBO Buy or Sell
MO 50.62 50.74 50.07 50.23 10459800 -0.79% MO Buy or Sell
BA 157.00 157.18 154.27 154.59 9383300 -0.34% BA Buy or Sell
GME 19.89 20.03 19.47 19.51 8775200 -0.71% GME Buy or Sell
TWM 9.03 9.31 9.03 9.09 8630300 -4.21% TWM Buy or Sell
RYDE 1.23 1.57 1.22 1.38 8501700 22.12% RYDE Buy or Sell
QID 37.51 37.85 36.90 37.36 8342600 -5.08% QID Buy or Sell
HAO 0.88 0.97 0.60 0.80 8169800 -73.33% HAO Buy or Sell
GSK 42.40 42.42 41.46 41.62 6445800 -1.91% GSK Buy or Sell
RWM 18.90 19.18 18.90 18.97 6410300 -2.07% RWM Buy or Sell
PEGY 0.15 0.16 0.14 0.15 5853300 0.00% PEGY Buy or Sell
CL 103.10 103.10 101.89 102.01 4897800 -1.13% CL Buy or Sell
BLUE 0.52 0.52 0.48 0.49 4546500 -2.00% BLUE Buy or Sell
PSQ 40.52 40.71 40.21 40.46 4401600 -2.51% PSQ Buy or Sell
OXLC 5.25 5.25 5.19 5.20 3776300 -0.19% OXLC Buy or Sell
JBDI 1.34 1.58 1.27 1.41 3702400 -2.76% JBDI Buy or Sell
ADBE 518.81 527.48 518.02 526.44 3580000 3.60% ADBE Buy or Sell
GOEV 1.09 1.14 1.04 1.05 3564700 0.00% GOEV Buy or Sell
OCGN 1.13 1.17 1.12 1.14 3011300 1.79% OCGN Buy or Sell
APVO 0.17 0.20 0.16 0.18 2855700 12.50% APVO Buy or Sell
CRNC 2.63 2.75 2.54 2.68 2834100 6.77% CRNC Buy or Sell
CHRS 1.10 1.14 1.07 1.13 2825900 7.62% CHRS Buy or Sell
LUXH 0.07 0.07 0.07 0.07 2619600 0.00% LUXH Buy or Sell
UPC 0.36 0.40 0.32 0.34 2534600 -5.56% UPC Buy or Sell
GGR 0.70 0.71 0.59 0.60 2472500 -13.04% GGR Buy or Sell
FOLD 11.13 11.17 10.98 11.00 2460200 0.82% FOLD Buy or Sell
SWKS 99.40 100.80 97.69 99.46 2437900 3.36% SWKS Buy or Sell
SRTY 19.56 20.43 19.53 19.75 2319500 -6.18% SRTY Buy or Sell
RMBS 40.08 40.28 38.82 39.24 2264300 2.48% RMBS Buy or Sell
NKLA 5.23 5.27 5.10 5.11 2154500 -0.78% NKLA Buy or Sell
LX 1.69 1.69 1.63 1.66 2062900 0.61% LX Buy or Sell
NVTS 2.40 2.42 2.31 2.40 1995900 4.80% NVTS Buy or Sell
VSAT 12.99 13.24 12.72 12.98 1990200 3.34% VSAT Buy or Sell
OPTN 0.86 0.87 0.79 0.80 1814700 -5.88% OPTN Buy or Sell
APLS 36.24 37.84 36.10 36.73 1760000 3.09% APLS Buy or Sell
SLQT 2.10 2.10 1.92 2.00 1747200 0.50% SLQT Buy or Sell
DOG 27.22 27.39 27.17 27.26 1718800 -1.23% DOG Buy or Sell
LPSN 1.04 1.08 1.04 1.05 1706200 2.94% LPSN Buy or Sell
SIFY 0.39 0.40 0.35 0.36 1701700 -10.00% SIFY Buy or Sell
STRM 0.18 0.20 0.18 0.20 1601600 11.11% STRM Buy or Sell
HNST 3.90 3.91 3.72 3.73 1574700 -2.10% HNST Buy or Sell
GFL 39.65 39.87 39.48 39.68 1573600 1.33% GFL Buy or Sell
QRVO 102.69 104.35 101.55 103.17 1567500 3.38% QRVO Buy or Sell
HUMA 5.56 5.65 5.36 5.45 1554500 2.06% HUMA Buy or Sell
KMB 140.85 141.52 139.97 140.10 1553400 -0.74% KMB Buy or Sell
AQMS 0.21 0.22 0.19 0.19 1487400 -5.00% AQMS Buy or Sell
SWTX 36.50 37.43 35.09 35.35 1465400 -0.65% SWTX Buy or Sell
XXII 0.25 0.27 0.24 0.26 1445700 8.33% XXII Buy or Sell
NUS 7.53 7.58 7.10 7.16 1418000 -2.19% NUS Buy or Sell
APDN 1.32 1.34 1.18 1.21 1407100 -8.33% APDN Buy or Sell
COLD 28.47 28.68 28.38 28.63 1345000 1.24% COLD Buy or Sell
IDYA 35.97 36.70 34.92 35.28 1320900 1.53% IDYA Buy or Sell
HLF 7.24 7.26 7.02 7.03 1284000 0.29% HLF Buy or Sell
VVPR 1.31 1.42 1.25 1.38 1275900 3.76% VVPR Buy or Sell
CTAS 204.97 205.38 202.30 203.74 1243600 1.17% CTAS Buy or Sell
CERS 1.88 1.88 1.80 1.83 1238800 2.81% CERS Buy or Sell
BTAL 19.64 19.75 19.47 19.52 1204600 -2.01% BTAL Buy or Sell
GDRX 7.34 7.44 7.06 7.08 1200000 -3.67% GDRX Buy or Sell
DXD 28.00 28.35 27.90 28.09 1161900 -2.40% DXD Buy or Sell
BNGO 0.43 0.44 0.42 0.42 1134300 5.00% BNGO Buy or Sell
HUM 316.23 319.06 311.87 312.00 1099700 -1.04% HUM Buy or Sell
AVDL 13.86 14.00 13.50 13.60 1085100 -0.37% AVDL Buy or Sell
ICL 3.88 3.94 3.82 3.92 1054100 2.08% ICL Buy or Sell
SMFG 12.69 12.75 12.63 12.71 1037300 1.27% SMFG Buy or Sell
JTAI 0.13 0.13 0.12 0.12 1034900 0.00% JTAI Buy or Sell
ALLK 0.56 0.63 0.56 0.58 1014400 7.41% ALLK Buy or Sell
SPR 33.34 33.44 32.75 32.79 1003500 -0.43% SPR Buy or Sell
SBIT 32.16 32.92 31.44 32.15 1002000 -10.77% SBIT Buy or Sell
RTO 24.80 24.89 24.62 24.78 996600 2.40% RTO Buy or Sell
TTEK 46.76 46.76 45.97 46.69 955000 2.05% TTEK Buy or Sell
JQC 5.74 5.74 5.67 5.67 944100 -0.53% JQC Buy or Sell
LAES 0.48 0.49 0.43 0.44 943700 -6.38% LAES Buy or Sell
INOD 13.94 14.78 13.81 14.31 932500 4.15% INOD Buy or Sell
OXSQ 2.84 2.85 2.80 2.80 923600 -1.41% OXSQ Buy or Sell
ADAP 1.03 1.06 1.00 1.01 916900 -2.88% ADAP Buy or Sell
ATHA 0.47 0.48 0.46 0.46 902400 0.00% ATHA Buy or Sell
CNEY 0.37 0.41 0.37 0.39 891700 -2.50% CNEY Buy or Sell
LGMK 0.17 0.17 0.16 0.16 888000 0.00% LGMK Buy or Sell
AGBA 2.15 2.16 1.85 2.11 877300 7.11% AGBA Buy or Sell
EBS 7.15 7.23 6.96 6.99 875000 1.30% EBS Buy or Sell
MCK 512.57 515.43 505.18 508.16 862700 -0.68% MCK Buy or Sell
CAMT 73.39 76.45 73.20 76.13 861200 6.46% CAMT Buy or Sell
ITOS 11.52 11.74 11.20 11.22 832500 -3.19% ITOS Buy or Sell
ECC 9.86 9.86 9.76 9.77 829700 -0.31% ECC Buy or Sell
IMVT 29.38 30.00 29.04 29.59 807300 2.39% IMVT Buy or Sell
OCSL 16.18 16.27 15.97 16.00 806900 -0.56% OCSL Buy or Sell
PRLD 2.56 2.72 2.47 2.55 800800 4.51% PRLD Buy or Sell
IART 17.90 18.00 17.42 17.47 798000 -0.34% IART Buy or Sell
CATX 13.96 14.19 13.34 13.47 780300 0.90% CATX Buy or Sell
SIMO 56.50 56.69 55.43 55.86 776700 1.21% SIMO Buy or Sell
HIMX 5.43 5.52 5.42 5.47 755200 3.21% HIMX Buy or Sell
UAVS 0.30 0.30 0.26 0.26 752600 -7.14% UAVS Buy or Sell
KYTX 6.87 7.35 6.69 6.92 744100 4.85% KYTX Buy or Sell
ADTX 0.44 0.47 0.39 0.40 734300 -11.11% ADTX Buy or Sell
BDTX 4.81 4.95 4.68 4.78 720900 1.06% BDTX Buy or Sell
LGHL 0.20 0.21 0.19 0.20 700100 5.26% LGHL Buy or Sell
GOGO 6.93 7.05 6.78 6.88 699600 1.47% GOGO Buy or Sell
TCPC 8.56 8.57 8.42 8.46 696900 -0.24% TCPC Buy or Sell
SDGR 20.37 21.36 19.88 20.84 666400 5.68% SDGR Buy or Sell
SMWB 8.49 8.71 8.45 8.56 657200 2.88% SMWB Buy or Sell
LDTC 0.27 0.33 0.26 0.30 641400 11.11% LDTC Buy or Sell
LASR 10.95 11.05 10.64 10.86 633400 2.55% LASR Buy or Sell
CRUS 126.34 127.17 124.56 125.12 633100 1.86% CRUS Buy or Sell
RITR 4.06 4.60 3.70 4.04 596300 -1.46% RITR Buy or Sell
SYTA 1.08 1.12 1.06 1.08 590900 -1.82% SYTA Buy or Sell
SISI 0.38 0.39 0.32 0.32 587700 -8.57% SISI Buy or Sell
NKGN 0.48 0.49 0.43 0.43 585500 -10.42% NKGN Buy or Sell
CBUS 3.62 4.02 3.60 3.88 548900 7.78% CBUS Buy or Sell
ENTA 11.69 11.69 11.22 11.30 540500 -0.79% ENTA Buy or Sell
GMAB 26.28 26.53 26.18 26.48 531000 1.07% GMAB Buy or Sell
CDIO 0.28 0.30 0.28 0.28 520800 0.00% CDIO Buy or Sell
WLDS 0.30 0.31 0.27 0.27 514400 -6.90% WLDS Buy or Sell
DIOD 61.78 61.78 59.91 61.41 509200 3.96% DIOD Buy or Sell
ASAI 8.12 8.12 7.65 7.67 499800 -4.36% ASAI Buy or Sell
BURU 0.42 0.45 0.41 0.43 493800 2.38% BURU Buy or Sell
LVO 1.47 1.49 1.34 1.45 487700 1.40% LVO Buy or Sell
MFG 4.03 4.05 4.01 4.05 479500 3.05% MFG Buy or Sell
CNXC 65.45 65.45 63.96 64.17 468100 0.33% CNXC Buy or Sell
MDXG 6.35 6.35 6.20 6.23 452700 0.81% MDXG Buy or Sell
RACE 470.27 477.75 470.12 474.06 446400 3.61% RACE Buy or Sell
RELI 2.70 2.70 2.12 2.45 446300 -5.77% RELI Buy or Sell
ELEV 0.62 0.62 0.60 0.60 443800 1.69% ELEV Buy or Sell
SNES 2.74 2.80 1.90 2.17 441900 -20.80% SNES Buy or Sell
KZIA 0.33 0.34 0.32 0.33 440600 -2.94% KZIA Buy or Sell
ZPTA 0.39 0.42 0.38 0.39 439400 2.63% ZPTA Buy or Sell
BASE 14.28 14.34 14.06 14.11 417400 1.36% BASE Buy or Sell
TSLX 20.68 20.75 20.50 20.62 410400 0.83% TSLX Buy or Sell
WEBS 5.81 5.88 5.64 5.71 409300 -8.05% WEBS Buy or Sell
BCAB 1.73 1.79 1.69 1.74 401500 4.82% BCAB Buy or Sell
AISP 2.59 2.61 2.44 2.48 391200 -3.13% AISP Buy or Sell
HIBS 20.13 20.74 19.82 20.23 389400 -7.79% HIBS Buy or Sell
INDV 9.80 9.84 9.65 9.68 375400 -0.92% INDV Buy or Sell
VERU 0.79 0.82 0.78 0.80 374600 3.90% VERU Buy or Sell
ALRM 54.93 55.31 54.19 54.92 374100 2.65% ALRM Buy or Sell
CXAI 1.81 1.84 1.71 1.75 371300 -2.23% CXAI Buy or Sell
GDC 3.75 4.08 3.25 3.94 366800 5.07% GDC Buy or Sell
MIRA 1.21 1.21 1.16 1.16 366400 -0.85% MIRA Buy or Sell
SLXN 0.85 0.88 0.79 0.80 364500 -5.88% SLXN Buy or Sell
ARDT 17.30 17.97 17.10 17.97 360200 5.21% ARDT Buy or Sell
DOMO 7.25 7.25 6.97 7.00 349700 -0.57% DOMO Buy or Sell
FNA 7.17 7.24 6.76 6.88 342800 -1.15% FNA Buy or Sell
TRNR 0.25 0.25 0.24 0.25 337900 0.00% TRNR Buy or Sell
AXTI 2.20 2.26 2.14 2.18 336600 3.32% AXTI Buy or Sell
NCPL 1.74 1.79 1.54 1.63 335800 -5.23% NCPL Buy or Sell
DCTH 9.23 9.42 9.05 9.08 331800 0.33% DCTH Buy or Sell
BNRG 1.02 1.03 0.93 0.94 329800 -5.05% BNRG Buy or Sell
PTN 1.39 1.42 1.24 1.29 328700 -5.15% PTN Buy or Sell
TKC 6.82 6.97 6.82 6.94 320700 2.21% TKC Buy or Sell
SBEV 0.26 0.27 0.24 0.24 298600 -7.69% SBEV Buy or Sell
NDLS 1.29 1.31 1.20 1.24 295800 0.00% NDLS Buy or Sell
AVAV 178.27 180.94 175.25 179.69 295400 3.01% AVAV Buy or Sell
CING 4.97 5.30 4.92 5.14 282400 4.05% CING Buy or Sell
BCLI 0.24 0.26 0.24 0.24 272500 0.00% BCLI Buy or Sell
KALV 10.94 11.23 10.76 11.00 272000 2.90% KALV Buy or Sell
KNSL 457.46 457.90 448.36 453.81 251800 0.12% KNSL Buy or Sell
VFF 0.99 1.01 0.98 0.98 250400 0.00% VFF Buy or Sell
BKYI 1.20 1.20 1.05 1.08 247200 -10.74% BKYI Buy or Sell
ONDS 0.79 0.83 0.75 0.77 245000 0.00% ONDS Buy or Sell
STXS 1.98 2.04 1.91 2.00 228100 2.56% STXS Buy or Sell
WBX 1.24 1.28 1.24 1.25 225300 0.81% WBX Buy or Sell
SMXT 0.83 0.85 0.80 0.80 223700 -2.44% SMXT Buy or Sell
TTOO 2.20 2.31 2.16 2.20 218100 2.33% TTOO Buy or Sell
AZI 1.07 1.17 1.02 1.06 215300 -3.64% AZI Buy or Sell
MKTW 0.69 0.74 0.69 0.70 207500 0.00% MKTW Buy or Sell
GUT 5.35 5.35 5.31 5.33 202700 -0.37% GUT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner