Stock Screener Penny Stocks OTC Stock Screener


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HYG 75.95 76.67 75.87 76.51 53919800 0.67% HYG Buy or Sell
UBER 22.29 23.81 22.20 23.24 36431800 3.47% UBER Buy or Sell
IMPP 0.45 0.47 0.43 0.46 33086400 0.00% IMPP Buy or Sell
TWTR 36.76 38.50 36.20 37.29 31789600 1.19% TWTR Buy or Sell
UA 9.28 9.35 8.12 8.18 27853900 -15.76% UA Buy or Sell
UAA 9.96 10.07 9.16 9.28 25590000 -11.87% UAA Buy or Sell
WMT 120.87 121.79 118.60 119.07 23641300 -2.74% WMT Buy or Sell
TGT 161.27 161.43 151.28 153.43 23285500 -5.06% TGT Buy or Sell
KOLD 6.09 6.23 5.72 6.20 19557600 3.33% KOLD Buy or Sell
BBWI 40.50 41.01 38.35 40.03 19035700 -6.78% BBWI Buy or Sell
M 18.53 19.79 18.47 19.36 18756600 1.73% M Buy or Sell
NVTA 3.42 3.90 3.32 3.72 13398500 8.14% NVTA Buy or Sell
JNK 94.08 94.90 93.96 94.79 12800000 0.70% JNK Buy or Sell
LYFT 18.21 19.57 18.17 19.29 11633100 6.28% LYFT Buy or Sell
NN 4.25 4.36 3.95 4.03 11132600 -5.62% NN Buy or Sell
DBGI 0.22 0.22 0.20 0.20 10689200 -13.04% DBGI Buy or Sell
CMRX 2.00 2.22 1.87 2.20 10336900 21.55% CMRX Buy or Sell
HUT 2.49 2.62 2.42 2.47 10211400 0.00% HUT Buy or Sell
ORCL 67.48 67.90 66.72 67.04 9451500 -1.84% ORCL Buy or Sell
SCHW 62.21 63.66 61.95 62.66 9178200 -0.96% SCHW Buy or Sell
KR 47.49 48.56 46.79 48.00 9136700 0.21% KR Buy or Sell
MUB 104.95 105.20 104.81 105.04 8969000 0.30% MUB Buy or Sell
ABNB 108.18 116.35 107.45 114.17 8916600 5.68% ABNB Buy or Sell
IYR 93.70 95.27 93.70 94.16 8900500 -0.24% IYR Buy or Sell
XLRE 41.65 42.35 41.59 41.86 8204600 -0.19% XLRE Buy or Sell
DDOG 89.83 100.61 88.90 96.53 8138700 9.61% DDOG Buy or Sell
MGM 32.45 34.37 32.37 33.65 8040200 1.97% MGM Buy or Sell
NET 54.04 59.35 53.70 58.00 7445400 8.70% NET Buy or Sell
SJNK 24.83 25.02 24.81 24.97 7419900 0.48% SJNK Buy or Sell
IMGN 3.45 3.59 3.39 3.53 7340600 0.57% IMGN Buy or Sell
RKLB 4.68 4.88 4.55 4.75 6444000 1.06% RKLB Buy or Sell
IRT 22.28 23.02 22.07 22.31 5932400 0.54% IRT Buy or Sell
COST 430.37 430.53 418.72 422.93 5800500 -1.51% COST Buy or Sell
FIGS 9.24 9.35 9.01 9.02 5753400 -3.11% FIGS Buy or Sell
CRXT 0.41 0.44 0.39 0.41 5741000 -2.38% CRXT Buy or Sell
CZR 47.24 50.24 46.65 48.63 5405500 1.42% CZR Buy or Sell
BBY 73.99 76.42 72.36 73.32 5332200 -3.04% BBY Buy or Sell
EMB 88.71 89.35 88.60 89.05 5067200 0.54% EMB Buy or Sell
PLD 118.55 121.25 118.21 119.72 5056100 0.16% PLD Buy or Sell
MF 0.24 0.25 0.23 0.23 4985600 -4.17% MF Buy or Sell
BILL 103.33 121.50 101.78 114.42 4893200 12.58% BILL Buy or Sell
ACI 26.76 27.48 26.51 27.09 4584300 -0.04% ACI Buy or Sell
CRWD 138.60 148.79 136.68 142.64 4568500 2.99% CRWD Buy or Sell
CFLT 17.74 19.55 17.38 18.50 4546900 3.18% CFLT Buy or Sell
VXX 26.29 26.86 25.28 25.35 4398000 -2.84% VXX Buy or Sell
W 47.47 52.31 47.47 49.72 4277400 4.45% W Buy or Sell
PRTY 1.24 1.35 1.23 1.29 4251400 0.78% PRTY Buy or Sell
OKTA 78.90 86.34 77.30 83.03 4242700 5.41% OKTA Buy or Sell
LYV 84.42 92.66 84.25 90.50 4096000 5.98% LYV Buy or Sell
BRDS 0.77 0.87 0.76 0.79 3992900 1.28% BRDS Buy or Sell
ENJY 0.34 0.35 0.25 0.25 3986200 -21.88% ENJY Buy or Sell
PANW 427.44 444.43 421.55 436.37 3967000 -0.51% PANW Buy or Sell
AVYA 4.87 5.23 4.75 5.04 3947000 2.02% AVYA Buy or Sell
HPP 20.06 20.43 19.73 19.82 3774900 -2.12% HPP Buy or Sell
WDAY 163.46 167.44 161.83 164.52 3725600 0.96% WDAY Buy or Sell
ICE 93.61 96.92 93.45 95.90 3671100 0.83% ICE Buy or Sell
CLVS 0.75 0.76 0.69 0.71 3656000 -4.05% CLVS Buy or Sell
TTNP 0.36 0.45 0.35 0.39 3649300 -2.50% TTNP Buy or Sell
AKAM 96.74 99.70 96.59 98.48 3587500 2.42% AKAM Buy or Sell
MCD 229.50 232.15 228.34 229.00 3516800 -0.89% MCD Buy or Sell
SMAR 35.39 38.23 35.06 36.69 3489500 4.09% SMAR Buy or Sell
OSCR 5.55 5.86 5.45 5.72 3359200 0.88% OSCR Buy or Sell
INVH 35.41 35.98 35.30 35.75 3346800 0.20% INVH Buy or Sell
CIM 9.28 9.41 9.24 9.25 3333100 -1.07% CIM Buy or Sell
CTSH 70.11 71.55 69.44 70.32 3236600 0.13% CTSH Buy or Sell
SCHH 21.66 21.96 21.65 21.69 3205300 -0.60% SCHH Buy or Sell
ZS 126.72 137.00 125.80 132.30 3099000 3.29% ZS Buy or Sell
GOCO 0.64 0.65 0.59 0.64 3096300 1.59% GOCO Buy or Sell
BRO 55.03 55.36 53.91 54.71 3081300 -1.00% BRO Buy or Sell
TEAM 163.93 178.42 162.87 174.75 3062600 7.55% TEAM Buy or Sell
FALN 25.37 25.61 25.37 25.56 3058900 0.75% FALN Buy or Sell
NRDY 1.67 1.80 1.59 1.75 2772700 1.16% NRDY Buy or Sell
EMBK 1.64 1.82 1.59 1.66 2719400 -1.19% EMBK Buy or Sell
BBI 0.17 0.17 0.16 0.17 2630000 0.00% BBI Buy or Sell
IPOF 9.98 10.05 9.97 10.01 2546400 0.10% IPOF Buy or Sell
XM 14.38 15.65 14.29 15.19 2543400 5.34% XM Buy or Sell
CYH 5.83 6.00 5.66 5.77 2540200 -2.37% CYH Buy or Sell
VGFC 0.17 0.20 0.16 0.16 2530700 -5.88% VGFC Buy or Sell
MDB 230.53 257.00 226.94 245.33 2512700 6.68% MDB Buy or Sell
VBIV 0.97 1.02 0.96 0.97 2509200 0.00% VBIV Buy or Sell
MDRX 16.84 17.04 16.47 16.77 2492700 -1.06% MDRX Buy or Sell
HLT 127.49 133.90 127.35 131.71 2468700 2.37% HLT Buy or Sell
STAG 32.07 32.60 31.95 32.25 2410700 -0.62% STAG Buy or Sell
TGNA 20.88 21.03 20.82 20.82 2376300 -0.95% TGNA Buy or Sell
MEIP 0.47 0.49 0.45 0.47 2362500 0.00% MEIP Buy or Sell
AMBP 5.85 6.08 5.78 5.97 2351100 1.88% AMBP Buy or Sell
WRBY 16.40 17.35 16.19 16.44 2284300 0.18% WRBY Buy or Sell
CGNX 47.19 48.27 46.75 47.32 2258000 -0.50% CGNX Buy or Sell
MAR 153.29 159.59 152.25 156.94 2227900 1.90% MAR Buy or Sell
SFM 22.93 23.17 22.56 22.99 2163500 0.04% SFM Buy or Sell
BGCP 3.06 3.20 3.02 3.15 2144600 2.27% BGCP Buy or Sell
RNG 60.06 65.05 59.52 64.74 2087700 7.65% RNG Buy or Sell
HTGC 14.50 14.59 14.07 14.09 2045400 -3.63% HTGC Buy or Sell
EC 14.00 14.49 13.89 13.89 2040400 -1.98% EC Buy or Sell
NMRK 10.86 11.37 10.83 11.11 2028600 1.28% NMRK Buy or Sell
LULU 267.70 278.72 264.24 271.22 1969800 -0.48% LULU Buy or Sell
WGO 47.74 48.67 46.10 46.75 1899600 -6.29% WGO Buy or Sell
TUP 6.25 6.36 5.98 6.16 1897200 -2.69% TUP Buy or Sell
ANGL 27.86 28.09 27.81 28.02 1865600 0.72% ANGL Buy or Sell
FLYW 18.49 19.44 17.78 18.71 1861600 0.97% FLYW Buy or Sell
CYN 2.37 2.56 2.25 2.27 1795700 -5.81% CYN Buy or Sell
CRIS 0.78 0.80 0.75 0.79 1765300 1.28% CRIS Buy or Sell
WM 151.85 154.10 150.29 152.77 1741700 -0.19% WM Buy or Sell
LZ 11.18 11.99 11.18 11.53 1730800 2.31% LZ Buy or Sell
OSTK 27.37 28.90 27.07 27.83 1645100 1.76% OSTK Buy or Sell
PCY 19.77 19.94 19.76 19.89 1639000 0.66% PCY Buy or Sell
FIVE 122.78 126.77 121.15 123.39 1622100 -1.69% FIVE Buy or Sell
CME 186.71 191.36 186.19 190.15 1611200 0.89% CME Buy or Sell
SANA 4.38 4.59 4.21 4.53 1600400 3.19% SANA Buy or Sell
LTCH 2.20 2.36 2.19 2.21 1584100 -0.45% LTCH Buy or Sell
REXR 62.66 64.03 62.09 63.06 1582500 -0.33% REXR Buy or Sell
EAT 29.38 29.80 28.46 28.51 1579500 -4.62% EAT Buy or Sell
LOTZ 0.58 0.59 0.55 0.55 1545300 -6.78% LOTZ Buy or Sell
POAI 0.34 0.34 0.31 0.31 1536500 -8.82% POAI Buy or Sell
AIKI 0.31 0.32 0.30 0.31 1528600 0.00% AIKI Buy or Sell
UDR 46.38 46.80 46.00 46.28 1526000 -0.98% UDR Buy or Sell
BGS 22.51 22.56 21.90 22.16 1513400 -2.12% BGS Buy or Sell
CUBE 40.81 41.26 40.50 40.72 1513000 -0.85% CUBE Buy or Sell
VTEX 4.06 4.52 4.06 4.34 1511000 6.37% VTEX Buy or Sell
ODFL 234.48 245.26 231.31 238.47 1504100 0.85% ODFL Buy or Sell
GRTS 1.97 2.02 1.88 1.95 1503400 -1.52% GRTS Buy or Sell
DLR 124.38 129.26 124.35 127.67 1501500 1.90% DLR Buy or Sell
MNTV 11.09 11.88 11.09 11.68 1492100 2.46% MNTV Buy or Sell
WW 6.89 7.02 6.63 6.80 1487000 -2.30% WW Buy or Sell
CAKE 31.11 31.54 30.05 30.49 1485200 -3.42% CAKE Buy or Sell
HLF 21.50 21.85 21.06 21.56 1483500 -1.01% HLF Buy or Sell
LFG 17.46 18.18 17.24 18.01 1467500 3.27% LFG Buy or Sell
SHYG 41.63 41.92 41.60 41.87 1459800 0.55% SHYG Buy or Sell
KTRA 0.15 0.16 0.15 0.16 1458400 0.00% KTRA Buy or Sell
SBNY 187.76 193.52 187.06 188.99 1437000 -0.47% SBNY Buy or Sell
RVLV 27.07 28.36 26.34 27.58 1408000 1.96% RVLV Buy or Sell
FBHS 65.81 67.41 65.61 66.44 1371200 0.35% FBHS Buy or Sell
FR 50.53 51.62 50.45 51.30 1343200 0.47% FR Buy or Sell
GXO 52.69 54.26 52.58 52.89 1326200 -0.96% GXO Buy or Sell
CNR 24.26 24.34 24.19 24.24 1322200 -0.04% CNR Buy or Sell
NEA 11.42 11.48 11.33 11.39 1317600 -0.26% NEA Buy or Sell
HMC 24.67 25.15 24.67 25.01 1309800 1.92% HMC Buy or Sell
WEBL 10.36 11.47 10.30 10.93 1232700 1.86% WEBL Buy or Sell
MFG 2.27 2.35 2.27 2.32 1232400 1.75% MFG Buy or Sell
TXRH 71.24 72.90 70.21 71.94 1221100 -0.01% TXRH Buy or Sell
VIRT 25.50 26.21 25.50 26.00 1212600 1.52% VIRT Buy or Sell
FND 68.01 71.25 67.76 68.33 1211300 -1.17% FND Buy or Sell
ACVA 7.69 8.19 7.65 8.06 1198600 3.73% ACVA Buy or Sell
RRR 34.91 36.95 34.05 36.13 1194300 2.15% RRR Buy or Sell
CIBR 39.06 40.28 38.93 39.82 1168900 0.38% CIBR Buy or Sell
IVC 0.87 0.88 0.84 0.86 1168600 1.18% IVC Buy or Sell
LPSN 15.85 16.73 15.68 16.28 1154300 2.65% LPSN Buy or Sell
YSG 0.45 0.46 0.44 0.44 1140400 2.33% YSG Buy or Sell
PLAY 35.55 36.66 35.33 35.76 1128600 -1.32% PLAY Buy or Sell
HAIN 24.94 25.13 24.59 24.78 1125900 -1.35% HAIN Buy or Sell
ARE 157.90 160.35 156.94 157.82 1123600 -0.11% ARE Buy or Sell
KNBE 14.65 15.56 14.65 15.08 1107400 2.10% KNBE Buy or Sell
PSA 305.61 312.35 303.58 309.77 1097400 0.94% PSA Buy or Sell
TRU 79.07 82.14 79.02 80.90 1085400 1.61% TRU Buy or Sell
RUBY 1.03 1.12 0.96 1.08 1077300 6.93% RUBY Buy or Sell
SFT 1.00 1.07 1.00 1.03 1062700 0.98% SFT Buy or Sell
FOSL 6.99 7.23 6.86 6.92 1050700 -3.08% FOSL Buy or Sell
AUD 1.74 1.80 1.64 1.64 1018800 -6.82% AUD Buy or Sell
MXL 39.72 40.61 38.44 38.50 1014600 -3.61% MXL Buy or Sell
SYRS 0.72 0.72 0.65 0.70 1007100 -1.41% SYRS Buy or Sell
FREL 28.07 28.49 28.07 28.16 1005600 -0.39% FREL Buy or Sell
TTOO 0.21 0.22 0.21 0.21 1004100 0.00% TTOO Buy or Sell
AME 115.13 118.15 114.37 116.71 988100 0.29% AME Buy or Sell
PAVM 0.99 1.04 0.97 1.00 985900 1.01% PAVM Buy or Sell
AXU 0.75 0.80 0.75 0.77 981200 2.67% AXU Buy or Sell
TRHC 2.87 2.89 2.53 2.67 968600 -4.98% TRHC Buy or Sell
DENN 9.78 9.99 9.75 9.77 961400 -1.01% DENN Buy or Sell
ROK 194.78 201.28 191.08 198.72 956900 1.70% ROK Buy or Sell
NAD 11.97 12.07 11.85 11.88 953600 -0.67% NAD Buy or Sell
ECL 154.62 159.56 154.31 157.65 952300 0.92% ECL Buy or Sell
SHAK 41.75 44.02 41.42 43.17 952100 2.52% SHAK Buy or Sell
TSEM 46.45 46.45 46.00 46.01 946100 -0.37% TSEM Buy or Sell
AWK 144.07 145.47 142.36 145.05 940300 0.53% AWK Buy or Sell
GRPN 12.50 12.82 12.33 12.52 933200 -1.42% GRPN Buy or Sell
RARE 47.31 48.34 46.14 47.00 919700 -1.47% RARE Buy or Sell
DXCM 311.00 321.46 305.01 316.12 917200 2.47% DXCM Buy or Sell
SGRY 40.15 41.02 38.70 38.79 917000 -5.00% SGRY Buy or Sell
MAA 172.50 174.10 171.38 173.46 907000 0.20% MAA Buy or Sell
VRSK 165.78 169.91 164.96 168.22 894500 1.04% VRSK Buy or Sell
MDVL 1.58 1.68 1.55 1.67 893500 1.21% MDVL Buy or Sell
BUG 24.32 25.23 24.15 24.84 875100 1.97% BUG Buy or Sell
VCSA 4.21 4.56 4.21 4.45 840800 4.71% VCSA Buy or Sell
KRC 58.61 59.44 57.90 57.93 830100 -1.96% KRC Buy or Sell
DVA 93.84 94.99 92.63 94.25 824900 -0.33% DVA Buy or Sell
KSA 45.03 45.35 44.97 45.20 822700 -0.48% KSA Buy or Sell
NSA 48.05 48.90 47.65 48.02 821000 -0.76% NSA Buy or Sell
KYMR 15.57 15.94 14.76 14.89 808000 -4.06% KYMR Buy or Sell
NBRV 0.21 0.21 0.19 0.20 807700 0.00% NBRV Buy or Sell
TNET 75.81 76.54 73.29 74.99 789500 -2.33% TNET Buy or Sell
BBLN 1.19 1.24 1.11 1.16 785900 3.57% BBLN Buy or Sell
CCCC 6.38 6.72 6.35 6.61 771500 3.93% CCCC Buy or Sell
LSI 108.14 110.77 108.14 109.38 769300 -1.23% LSI Buy or Sell
MCRB 3.34 3.46 3.26 3.41 760100 2.10% MCRB Buy or Sell
AON 267.52 268.26 262.52 266.66 756400 -1.05% AON Buy or Sell
LOVE 33.03 33.11 31.37 31.61 745700 -5.27% LOVE Buy or Sell
APRE 0.62 0.69 0.62 0.65 741900 3.17% APRE Buy or Sell
WING 72.08 75.96 71.81 74.21 725400 2.30% WING Buy or Sell
GRPH 2.37 2.42 2.28 2.29 719000 -2.97% GRPH Buy or Sell
RNW 6.63 6.90 6.63 6.80 717000 2.10% RNW Buy or Sell
AVB 199.84 201.77 197.62 199.36 712000 -1.09% AVB Buy or Sell
ROP 408.12 416.28 402.06 413.18 685500 0.41% ROP Buy or Sell
CDLX 27.96 31.02 27.96 29.50 685000 4.39% CDLX Buy or Sell
BGFV 11.92 12.39 11.90 12.07 684300 -0.98% BGFV Buy or Sell
AUTO 0.65 0.65 0.57 0.57 680500 -10.94% AUTO Buy or Sell
SOND 1.72 1.86 1.67 1.80 677100 1.69% SOND Buy or Sell
AXDX 0.58 0.59 0.53 0.56 671100 -5.08% AXDX Buy or Sell
RACE 183.50 190.02 183.18 188.44 666600 2.88% RACE Buy or Sell
CPT 137.27 139.38 137.14 138.00 664200 -0.17% CPT Buy or Sell
LAND 24.00 24.84 23.90 24.54 662200 1.74% LAND Buy or Sell
CAPD 20.34 20.34 18.88 18.98 658300 -0.16% CAPD Buy or Sell
SBFM 1.90 1.90 1.78 1.82 654800 -3.70% SBFM Buy or Sell
PING 17.87 18.70 17.87 18.38 648000 0.99% PING Buy or Sell
EXR 169.92 171.86 168.55 169.65 647300 -0.88% EXR Buy or Sell
SIVB 427.09 445.03 425.15 435.50 621100 0.99% SIVB Buy or Sell
SMG 88.95 93.55 87.11 91.36 619100 2.50% SMG Buy or Sell
AKAN 1.04 1.14 1.04 1.10 617500 3.77% AKAN Buy or Sell
CNDB 9.89 9.91 9.89 9.90 609600 0.10% CNDB Buy or Sell
ESS 285.11 288.76 281.47 281.60 609300 -2.23% ESS Buy or Sell
RYTM 3.15 3.25 3.06 3.12 601800 -0.95% RYTM Buy or Sell
BRLT 3.75 4.16 3.66 4.12 586100 7.85% BRLT Buy or Sell
NVG 12.89 13.01 12.83 12.89 585400 -0.62% NVG Buy or Sell
BCAB 2.29 2.37 2.17 2.27 585100 -1.30% BCAB Buy or Sell
FPEI 18.44 18.46 18.41 18.42 578200 -0.16% FPEI Buy or Sell
TUR 20.33 20.65 20.32 20.60 572500 1.33% TUR Buy or Sell
MUNI 50.94 51.09 50.94 51.04 572400 0.26% MUNI Buy or Sell
BSJO 22.47 22.64 22.47 22.64 567400 0.62% BSJO Buy or Sell
DH 15.70 16.78 15.70 16.45 562800 4.71% DH Buy or Sell
PZZA 76.20 77.88 75.75 77.37 561900 1.24% PZZA Buy or Sell
SPRO 1.50 1.50 1.38 1.44 561000 0.00% SPRO Buy or Sell
BSJN 23.47 23.60 23.44 23.58 557200 0.51% BSJN Buy or Sell
PHB 17.35 17.46 17.33 17.45 555900 0.63% PHB Buy or Sell
UTI 8.29 8.66 8.25 8.60 552400 3.37% UTI Buy or Sell
SUI 152.00 155.39 151.51 154.13 549600 0.53% SUI Buy or Sell
AEZS 0.21 0.21 0.20 0.20 539000 0.00% AEZS Buy or Sell
VRP 22.76 22.90 22.76 22.81 536400 -0.31% VRP Buy or Sell
PHAS 0.82 0.95 0.81 0.84 528600 3.70% PHAS Buy or Sell
CFR 119.38 120.40 117.17 118.34 523200 -2.21% CFR Buy or Sell
NUV 8.74 8.83 8.72 8.73 517000 -0.68% NUV Buy or Sell
PCTY 158.42 165.27 157.17 158.59 513300 -0.53% PCTY Buy or Sell
CM 53.09 54.16 53.09 53.48 510600 -0.15% CM Buy or Sell
ALBO 21.09 22.70 20.94 22.17 508900 4.77% ALBO Buy or Sell
FMB 50.19 50.31 50.16 50.22 499900 0.22% FMB Buy or Sell
WK 64.75 69.55 64.75 68.18 496300 5.20% WK Buy or Sell
ABSI 3.43 3.74 3.39 3.53 496000 2.62% ABSI Buy or Sell
TM 155.26 157.12 155.25 155.89 492700 0.26% TM Buy or Sell
TRNO 60.00 60.54 59.54 59.68 487300 -1.16% TRNO Buy or Sell
SONM 0.52 0.55 0.51 0.52 483400 -3.70% SONM Buy or Sell
SNCE 2.88 3.02 2.76 2.84 482900 -2.41% SNCE Buy or Sell
DTC 4.07 4.26 4.07 4.17 475100 1.96% DTC Buy or Sell
UPLD 12.78 13.48 12.72 13.41 474300 4.03% UPLD Buy or Sell
RPHM 2.11 2.25 2.00 2.02 471000 -4.27% RPHM Buy or Sell
WBX 10.10 10.35 10.01 10.05 468400 -1.76% WBX Buy or Sell
RRGB 8.29 8.54 7.92 8.16 466000 -3.09% RRGB Buy or Sell
NAC 11.40 11.51 11.37 11.43 461900 0.35% NAC Buy or Sell
NDMO 10.58 10.64 10.45 10.57 461000 0.09% NDMO Buy or Sell
MTN 226.57 237.44 226.57 234.16 453900 2.08% MTN Buy or Sell
MLM 321.23 329.96 321.12 324.65 452600 0.21% MLM Buy or Sell
TDG 531.26 550.97 531.23 541.14 452600 0.86% TDG Buy or Sell
PLYM 19.83 20.04 19.28 19.36 452500 -3.10% PLYM Buy or Sell
LL 10.87 11.69 10.81 11.25 452100 2.18% LL Buy or Sell
EQIX 632.56 648.24 632.56 635.09 448500 -0.37% EQIX Buy or Sell
QTNT 0.37 0.39 0.36 0.37 447900 0.00% QTNT Buy or Sell
ITOS 17.02 17.34 16.36 16.95 439200 0.18% ITOS Buy or Sell
PML 10.43 10.48 10.15 10.21 433800 -1.54% PML Buy or Sell
EIM 10.55 10.58 10.52 10.56 420800 -0.47% EIM Buy or Sell
CBRL 97.90 99.59 96.11 96.24 419400 -2.54% CBRL Buy or Sell
CSII 14.94 15.34 14.61 14.74 407700 -2.32% CSII Buy or Sell
JOAN 7.63 7.93 7.51 7.87 407300 2.21% JOAN Buy or Sell
AKRO 8.71 9.31 8.50 8.98 407200 2.75% AKRO Buy or Sell
BXRX 0.78 0.81 0.76 0.80 406200 -1.23% BXRX Buy or Sell
BNED 2.34 2.45 2.32 2.35 401200 -0.84% BNED Buy or Sell
KERN 0.40 0.44 0.40 0.44 400700 10.00% KERN Buy or Sell
RUTH 17.88 18.36 17.55 17.76 400100 -1.77% RUTH Buy or Sell
CRCT 8.18 8.77 8.05 8.69 394700 5.21% CRCT Buy or Sell
PULS 49.08 49.10 49.08 49.10 394700 0.04% PULS Buy or Sell
TYL 331.28 349.70 331.00 340.29 392800 2.77% TYL Buy or Sell
ENSC 0.57 0.57 0.54 0.55 381900 0.00% ENSC Buy or Sell
VERI 7.92 8.29 7.83 7.89 377800 -1.50% VERI Buy or Sell
CCOI 55.37 56.05 55.16 55.66 376100 -0.29% CCOI Buy or Sell
MTEM 1.11 1.19 1.05 1.12 376100 2.75% MTEM Buy or Sell
IPOD 9.93 9.97 9.91 9.95 372900 0.00% IPOD Buy or Sell
ADCT 6.41 7.01 6.18 7.01 370800 8.68% ADCT Buy or Sell
PRAA 36.67 36.92 36.11 36.65 370000 -0.89% PRAA Buy or Sell
HUMA 4.38 4.75 4.37 4.69 368600 6.59% HUMA Buy or Sell
FDS 353.40 362.70 353.40 360.42 368300 1.21% FDS Buy or Sell
OB 5.85 6.29 5.76 6.11 362700 4.62% OB Buy or Sell
MODN 21.77 22.00 21.12 21.66 362500 -1.28% MODN Buy or Sell
BJRI 23.62 24.01 22.89 23.75 361300 -0.84% BJRI Buy or Sell
ACOR 0.63 0.65 0.55 0.55 359100 -5.17% ACOR Buy or Sell
SILK 28.20 29.19 27.50 28.52 359000 -0.18% SILK Buy or Sell
OSPN 10.97 11.90 10.97 11.61 357100 5.45% OSPN Buy or Sell
ALXO 8.66 9.10 8.42 8.76 354800 1.39% ALXO Buy or Sell
FTF 6.76 6.79 6.73 6.75 354000 -0.15% FTF Buy or Sell
ASGN 98.99 100.26 97.08 98.28 349400 -2.18% ASGN Buy or Sell
CHH 120.80 126.40 120.80 124.55 345500 2.36% CHH Buy or Sell
VMO 10.00 10.05 9.89 9.98 342300 -0.70% VMO Buy or Sell
PTPI 0.83 0.87 0.75 0.82 334000 -3.53% PTPI Buy or Sell
HRI 104.00 110.55 103.02 107.11 333600 1.60% HRI Buy or Sell
PMX 8.62 8.85 8.58 8.79 331900 1.97% PMX Buy or Sell
USRT 55.40 56.01 55.20 55.34 327900 -0.84% USRT Buy or Sell
SIDU 1.50 1.58 1.40 1.49 325500 -0.67% SIDU Buy or Sell
COCP 0.39 0.41 0.38 0.39 320700 0.00% COCP Buy or Sell
CASH 37.49 38.08 36.99 37.09 313300 -2.68% CASH Buy or Sell
AGRX 1.31 1.44 1.28 1.39 313000 2.96% AGRX Buy or Sell
ANAB 20.38 21.02 20.06 20.35 312400 0.25% ANAB Buy or Sell
ERAS 5.55 5.72 5.36 5.54 307300 -0.54% ERAS Buy or Sell
BNR 3.07 3.26 3.05 3.09 304600 0.32% BNR Buy or Sell
MYI 11.12 11.26 11.06 11.24 297000 1.26% MYI Buy or Sell
EGP 154.83 157.80 153.64 155.30 296500 -0.47% EGP Buy or Sell
HRT 13.32 13.40 12.70 13.28 296400 -1.92% HRT Buy or Sell
DUG 19.82 19.82 18.48 19.13 289300 0.68% DUG Buy or Sell
TKC 3.00 3.07 3.00 3.03 287400 1.00% TKC Buy or Sell
TCMD 10.12 10.36 9.76 9.91 282400 -3.97% TCMD Buy or Sell
FPH 5.05 5.08 4.84 4.95 281700 -0.80% FPH Buy or Sell
GBIO 5.39 5.65 5.11 5.14 280600 -5.34% GBIO Buy or Sell
TLK 28.85 28.85 28.37 28.53 279400 0.56% TLK Buy or Sell
FSRD 0.53 0.56 0.51 0.54 279000 1.89% FSRD Buy or Sell
STER 18.00 18.48 17.61 18.04 278300 -1.10% STER Buy or Sell
AFIB 0.86 0.93 0.85 0.85 277800 -2.30% AFIB Buy or Sell
LVOX 2.28 2.37 2.08 2.31 272500 0.87% LVOX Buy or Sell
LAZY 15.96 16.29 15.04 15.13 271100 -8.36% LAZY Buy or Sell
KSCP 3.52 3.59 3.36 3.44 263900 -3.91% KSCP Buy or Sell
DCOM 29.03 30.22 28.82 28.84 261200 -1.57% DCOM Buy or Sell
MITK 9.09 9.38 9.09 9.15 260900 -0.11% MITK Buy or Sell
RWR 99.57 100.65 99.11 99.37 259300 -0.92% RWR Buy or Sell
SSSS 7.39 7.39 7.19 7.28 257700 -1.89% SSSS Buy or Sell
BHK 11.49 11.60 11.38 11.41 257000 -0.70% BHK Buy or Sell
PHIO 0.66 0.71 0.65 0.70 253500 6.06% PHIO Buy or Sell
FDMT 7.35 7.59 7.13 7.37 253200 -0.41% FDMT Buy or Sell
SPHY 23.25 23.44 23.25 23.42 251500 0.86% SPHY Buy or Sell
HACK 44.78 45.93 44.59 45.38 248900 0.31% HACK Buy or Sell
EXPO 85.78 88.16 85.46 86.97 246600 1.10% EXPO Buy or Sell
JYNT 16.39 17.03 16.32 16.46 242500 -0.90% JYNT Buy or Sell
VCV 9.79 9.91 9.79 9.86 240000 0.31% VCV Buy or Sell
HBIO 3.65 3.80 3.61 3.72 239800 1.92% HBIO Buy or Sell
MMIT 24.09 24.12 24.06 24.06 237500 0.00% MMIT Buy or Sell
LODE 0.78 0.81 0.78 0.79 237400 5.33% LODE Buy or Sell
SQZ 3.14 3.40 3.12 3.26 236400 2.19% SQZ Buy or Sell
CMG 1238.77 1290.34 1233.25 1272.49 233300 1.56% CMG Buy or Sell
GLMD 0.54 0.58 0.50 0.50 230000 -7.41% GLMD Buy or Sell
VWE 7.48 7.90 7.48 7.68 229900 1.59% VWE Buy or Sell
DRN 15.49 16.29 15.43 15.73 227600 -0.63% DRN Buy or Sell
ORGS 2.10 2.24 2.03 2.10 226700 -0.47% ORGS Buy or Sell
EVN 11.12 11.20 10.90 10.95 225800 -1.79% EVN Buy or Sell
MHD 12.23 12.31 12.18 12.23 223600 0.00% MHD Buy or Sell
ROG 251.87 258.69 251.87 256.73 222000 0.75% ROG Buy or Sell
IMBI 2.13 2.15 2.03 2.09 220500 0.00% IMBI Buy or Sell
GTO 49.63 49.80 49.63 49.64 217100 0.22% GTO Buy or Sell
NEGG 4.51 4.73 4.46 4.58 216600 -0.22% NEGG Buy or Sell
VAXX 4.19 4.27 3.93 4.09 212200 1.74% VAXX Buy or Sell
MQY 12.16 12.29 12.15 12.21 209200 0.08% MQY Buy or Sell
GMVD 0.69 0.75 0.65 0.65 208600 -8.45% GMVD Buy or Sell
SATL 5.62 5.62 5.20 5.42 208600 -0.73% SATL Buy or Sell
URGN 5.46 5.58 5.25 5.51 206000 -0.36% URGN Buy or Sell
ATEX 46.93 47.50 45.83 47.08 205100 -0.42% ATEX Buy or Sell
PTA 18.74 19.16 18.70 19.00 203400 1.39% PTA Buy or Sell
BAOS 0.39 0.43 0.38 0.42 202900 7.69% BAOS Buy or Sell
ADTX 0.27 0.28 0.27 0.27 202300 8.00% ADTX Buy or Sell
SPSC 97.80 101.96 97.80 100.07 201300 2.46% SPSC Buy or Sell
ASLN 0.45 0.50 0.44 0.45 201200 0.00% ASLN Buy or Sell
MYD 10.77 10.86 10.73 10.83 200100 0.09% MYD Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2022 Dojispace.com. All Rights Reserved.
Stock Scanner