Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PHUN 0.19 0.20 0.17 0.19 117119626 -24.00% PHUN Buy or Sell
CRGE 0.04 0.08 0.04 0.05 66424515 -28.57% CRGE Buy or Sell
PLUG 3.25 3.27 2.98 3.01 54260100 -3.83% PLUG Buy or Sell
SNAP 10.75 10.89 10.49 10.80 22926900 0.65% SNAP Buy or Sell
TGL 0.08 0.08 0.06 0.06 14626900 -25.00% TGL Buy or Sell
DNN 1.79 1.81 1.75 1.76 12866800 -1.68% DNN Buy or Sell
VGIT 58.15 58.33 58.15 58.30 12731400 0.26% VGIT Buy or Sell
SQNS 1.27 1.27 0.66 0.90 12515800 -64.84% SQNS Buy or Sell
WISA 0.04 0.04 0.04 0.04 11846800 0.00% WISA Buy or Sell
ARDX 8.16 9.09 8.16 8.68 11466800 -1.59% ARDX Buy or Sell
CHWY 16.10 16.36 15.78 16.09 10909800 0.06% CHWY Buy or Sell
SHOP 75.05 76.80 73.85 76.24 10224100 1.61% SHOP Buy or Sell
KGC 4.94 5.02 4.87 4.98 9915200 1.01% KGC Buy or Sell
UEC 6.40 6.48 6.31 6.35 9314400 -2.46% UEC Buy or Sell
IVP 0.10 0.12 0.10 0.10 8552600 0.00% IVP Buy or Sell
ROKU 63.19 65.20 62.85 64.48 8481000 1.88% ROKU Buy or Sell
LAZR 2.30 2.30 2.16 2.19 7890300 -4.78% LAZR Buy or Sell
BTG 2.47 2.50 2.45 2.49 7788100 1.63% BTG Buy or Sell
U 31.01 31.56 30.58 31.26 7630900 0.77% U Buy or Sell
BA 200.99 202.07 197.15 200.83 7406400 -0.33% BA Buy or Sell
AUR 2.53 2.63 2.45 2.57 7118800 0.78% AUR Buy or Sell
AFRM 37.50 38.68 36.60 36.98 7094500 -0.94% AFRM Buy or Sell
RDFN 6.62 6.94 6.58 6.89 6693600 4.08% RDFN Buy or Sell
RKT 11.75 12.35 11.25 11.56 6665100 5.28% RKT Buy or Sell
HOLO 10.05 11.17 6.40 6.61 6430580 -39.96% HOLO Buy or Sell
MVST 0.75 0.80 0.73 0.78 6410500 4.00% MVST Buy or Sell
SPWR 3.17 3.27 3.13 3.18 6396500 0.63% SPWR Buy or Sell
QS 6.27 6.32 6.02 6.04 6335100 -2.74% QS Buy or Sell
DXCM 117.13 118.49 116.01 116.26 6213900 -1.06% DXCM Buy or Sell
FSM 2.73 2.79 2.69 2.74 5825800 0.74% FSM Buy or Sell
FLNC 16.61 16.66 14.20 14.41 5786800 -2.17% FLNC Buy or Sell
ATCH 1.24 3.49 1.20 2.64 5641600 131.58% ATCH Buy or Sell
BE 8.55 8.80 8.41 8.58 5599400 -0.23% BE Buy or Sell
CCJ 40.84 41.19 40.03 40.19 5595700 -2.10% CCJ Buy or Sell
NXE 6.92 7.00 6.76 6.83 5552200 -1.59% NXE Buy or Sell
MBB 91.40 91.93 91.35 91.80 5465400 0.53% MBB Buy or Sell
RVSN 3.30 4.24 2.85 2.90 5354300 -14.71% RVSN Buy or Sell
PEGY 0.08 0.08 0.08 0.08 5340400 0.00% PEGY Buy or Sell
PEAK 16.81 16.83 16.59 16.63 5331700 -0.95% PEAK Buy or Sell
URA 27.57 27.73 26.94 26.98 5191700 -2.70% URA Buy or Sell
WW 3.23 3.29 3.09 3.17 5109000 -2.46% WW Buy or Sell
PACB 5.11 5.32 5.02 5.11 5074200 -0.39% PACB Buy or Sell
WOLF 25.04 25.21 23.71 23.77 5036600 -5.97% WOLF Buy or Sell
UPST 24.30 24.86 24.03 24.24 4790800 -0.94% UPST Buy or Sell
CARR 53.81 54.57 53.39 54.20 4767700 0.65% CARR Buy or Sell
HTZ 7.24 7.52 7.07 7.43 4759800 2.34% HTZ Buy or Sell
AULT 0.41 0.46 0.37 0.37 4478462 -7.50% AULT Buy or Sell
DBX 23.49 24.09 23.42 24.00 4454700 3.18% DBX Buy or Sell
PSNY 1.44 1.44 1.30 1.31 4452300 -7.75% PSNY Buy or Sell
YANG 11.71 12.06 11.63 11.83 4369700 -2.15% YANG Buy or Sell
SSRM 4.37 4.65 4.32 4.63 4302000 5.95% SSRM Buy or Sell
SABR 2.83 2.83 2.71 2.73 4298700 -3.87% SABR Buy or Sell
BRSH 0.06 0.06 0.05 0.05 4296000 -16.67% BRSH Buy or Sell
HR 13.31 13.61 13.21 13.43 4244400 -1.61% HR Buy or Sell
FSLY 14.63 14.79 14.10 14.21 4141300 -3.00% FSLY Buy or Sell
GPN 132.45 135.06 132.01 133.10 4092300 0.49% GPN Buy or Sell
GPS 19.14 19.59 18.84 19.45 4038100 1.89% GPS Buy or Sell
CNXA 0.25 0.25 0.19 0.21 3959900 -16.00% CNXA Buy or Sell
KTRA 0.09 0.09 0.09 0.09 3910000 -10.00% KTRA Buy or Sell
STEM 2.73 2.77 2.60 2.67 3722000 -1.48% STEM Buy or Sell
DT 49.78 50.43 49.68 50.01 3713100 0.91% DT Buy or Sell
WPM 39.70 40.05 39.13 39.86 3684700 0.66% WPM Buy or Sell
MGM 42.35 43.20 42.34 42.58 3432100 0.35% MGM Buy or Sell
TWOU 0.40 0.42 0.37 0.38 3431800 -5.00% TWOU Buy or Sell
BIOL 0.15 0.15 0.14 0.15 3211400 0.00% BIOL Buy or Sell
AKBA 1.40 1.40 1.32 1.35 3080200 -2.88% AKBA Buy or Sell
NRG 52.33 52.33 51.49 51.55 3043700 -0.64% NRG Buy or Sell
MANU 15.40 15.79 15.16 15.51 2978200 0.65% MANU Buy or Sell
MBLY 24.06 24.17 23.49 23.74 2946000 -2.14% MBLY Buy or Sell
LAES 2.25 2.27 1.88 1.98 2890000 -11.61% LAES Buy or Sell
BTSG 9.70 9.79 9.07 9.32 2840000 -4.99% BTSG Buy or Sell
AGRI 0.21 0.22 0.19 0.20 2808600 -9.09% AGRI Buy or Sell
CISS 0.12 0.12 0.11 0.11 2703700 -8.33% CISS Buy or Sell
BKKT 0.89 0.93 0.84 0.88 2655000 -1.12% BKKT Buy or Sell
Z 53.39 53.84 52.91 53.53 2632500 0.58% Z Buy or Sell
SGML 12.05 12.15 10.46 11.48 2619100 -3.37% SGML Buy or Sell
SHCR 0.95 1.00 0.87 0.88 2609900 -9.28% SHCR Buy or Sell
WEN 18.01 18.34 17.90 18.29 2602400 1.78% WEN Buy or Sell
CGC 3.38 3.40 3.21 3.36 2436200 -0.30% CGC Buy or Sell
FLR 35.64 37.13 35.04 37.02 2412100 3.64% FLR Buy or Sell
APPS 3.18 3.18 3.05 3.08 2391200 -2.53% APPS Buy or Sell
AXL 7.29 7.34 7.05 7.09 2348900 -2.74% AXL Buy or Sell
GME 13.30 13.79 13.12 13.51 2312700 1.12% GME Buy or Sell
VLCN 1.05 1.08 0.84 0.89 2265500 -16.04% VLCN Buy or Sell
HPP 6.58 6.68 6.46 6.53 2181400 0.46% HPP Buy or Sell
RIO 66.22 66.49 65.83 65.98 2164100 0.44% RIO Buy or Sell
HCP 21.61 22.14 21.50 22.12 2133200 2.36% HCP Buy or Sell
COLB 18.04 18.21 17.92 18.15 2105600 0.28% COLB Buy or Sell
SSP 5.55 5.96 4.26 4.34 2098800 -19.48% SSP Buy or Sell
BLDP 2.98 3.02 2.87 2.93 2092300 -2.01% BLDP Buy or Sell
FMX 129.42 131.80 117.11 118.83 2065400 -10.96% FMX Buy or Sell
IRBT 11.88 12.23 11.52 11.63 2042900 -2.84% IRBT Buy or Sell
FIVN 62.27 64.70 61.22 64.00 2011200 4.03% FIVN Buy or Sell
BEPC 24.88 25.10 24.30 24.53 1981800 -1.33% BEPC Buy or Sell
DOC 11.31 11.35 11.18 11.22 1979300 -0.97% DOC Buy or Sell
NAK 0.24 0.25 0.24 0.24 1953116 0.00% NAK Buy or Sell
BFX 0.18 0.21 0.16 0.17 1939300 0.00% BFX Buy or Sell
FVRR 22.25 23.45 22.00 23.17 1917200 4.32% FVRR Buy or Sell
FAZ 11.39 11.41 11.21 11.37 1871200 -0.87% FAZ Buy or Sell
IAUX 1.27 1.33 1.25 1.29 1868100 1.57% IAUX Buy or Sell
ATUS 1.87 1.91 1.81 1.83 1861400 -2.14% ATUS Buy or Sell
TOTL 39.55 39.69 39.53 39.65 1846300 0.41% TOTL Buy or Sell
BILL 61.73 63.55 61.19 63.29 1840700 2.59% BILL Buy or Sell
URG 1.57 1.62 1.56 1.59 1831500 0.00% URG Buy or Sell
OLPX 2.00 2.01 1.94 1.96 1828300 -0.51% OLPX Buy or Sell
HCAT 7.66 8.17 7.26 7.78 1749500 -8.15% HCAT Buy or Sell
MVIS 2.06 2.06 2.00 2.00 1746300 -2.91% MVIS Buy or Sell
CYTK 76.00 79.49 75.86 78.02 1738500 3.21% CYTK Buy or Sell
AAP 60.32 62.05 60.32 61.10 1679700 0.68% AAP Buy or Sell
DRIP 11.07 11.29 10.88 10.96 1676600 1.01% DRIP Buy or Sell
FGEN 1.85 2.04 1.80 1.82 1671100 -3.70% FGEN Buy or Sell
WMG 34.62 34.67 34.15 34.38 1660600 -0.52% WMG Buy or Sell
BHP 58.54 58.85 58.19 58.31 1650100 -0.09% BHP Buy or Sell
AVXL 5.00 5.14 4.87 4.92 1612000 -1.80% AVXL Buy or Sell
VMBS 45.04 45.35 45.04 45.28 1596700 0.47% VMBS Buy or Sell
IGC 0.28 0.32 0.27 0.30 1551700 11.11% IGC Buy or Sell
ATEC 15.16 15.69 14.88 15.27 1542700 -0.78% ATEC Buy or Sell
GOGO 8.63 8.80 8.44 8.50 1540600 -1.62% GOGO Buy or Sell
AVDL 12.68 13.05 12.48 12.62 1529000 0.16% AVDL Buy or Sell
IEI 115.14 115.44 115.14 115.37 1501800 0.19% IEI Buy or Sell
LC 7.94 8.29 7.92 8.15 1499500 2.39% LC Buy or Sell
HOUS 6.07 6.07 5.81 5.82 1495500 -4.43% HOUS Buy or Sell
TTWO 152.13 153.06 150.85 151.01 1466900 -0.94% TTWO Buy or Sell
EGHT 2.46 2.48 2.38 2.44 1457200 -0.41% EGHT Buy or Sell
GENI 6.71 6.76 6.57 6.57 1439600 -1.65% GENI Buy or Sell
COO 97.53 97.92 96.01 96.75 1427600 -1.05% COO Buy or Sell
FRSH 20.14 20.37 20.09 20.25 1424000 0.55% FRSH Buy or Sell
YETI 38.00 38.27 37.50 37.53 1418700 -1.03% YETI Buy or Sell
RAPT 9.15 9.50 8.63 8.72 1385800 -5.63% RAPT Buy or Sell
UWMC 6.69 6.78 6.63 6.69 1365300 0.90% UWMC Buy or Sell
BSFC 0.10 0.10 0.09 0.09 1364100 0.00% BSFC Buy or Sell
TCON 0.17 0.18 0.16 0.17 1335700 -5.56% TCON Buy or Sell
PAYC 181.50 185.25 180.01 184.67 1335300 1.63% PAYC Buy or Sell
ATRA 0.80 0.81 0.74 0.74 1323787 -6.33% ATRA Buy or Sell
URNM 48.80 49.00 47.18 47.19 1320800 -3.79% URNM Buy or Sell
SILJ 8.06 8.14 7.89 8.11 1319300 1.25% SILJ Buy or Sell
OXLC 5.07 5.10 5.07 5.09 1317400 0.59% OXLC Buy or Sell
SMAR 42.10 42.73 41.84 42.04 1302200 0.02% SMAR Buy or Sell
EXPI 10.90 11.28 10.57 10.90 1273600 -1.62% EXPI Buy or Sell
HSCS 0.12 0.12 0.12 0.12 1270300 0.00% HSCS Buy or Sell
YELP 36.26 36.39 35.79 35.96 1263300 -1.43% YELP Buy or Sell
MNTS 0.58 0.62 0.53 0.61 1258300 1.67% MNTS Buy or Sell
MT 26.25 26.46 26.18 26.42 1255800 0.99% MT Buy or Sell
COMM 1.93 1.97 1.88 1.90 1248000 -1.04% COMM Buy or Sell
LTH 12.21 12.67 12.21 12.48 1227600 2.04% LTH Buy or Sell
KALV 12.50 12.70 11.93 12.58 1208300 0.00% KALV Buy or Sell
SONY 88.31 88.57 87.67 87.91 1202200 -0.46% SONY Buy or Sell
BSV 76.43 76.52 76.40 76.47 1187800 0.07% BSV Buy or Sell
GNL 7.59 7.71 7.47 7.62 1187500 0.66% GNL Buy or Sell
SPTI 27.99 28.07 27.98 28.05 1181200 0.25% SPTI Buy or Sell
GTHX 2.19 2.31 2.12 2.22 1175700 3.26% GTHX Buy or Sell
EVA 0.32 0.34 0.31 0.31 1153200 -3.13% EVA Buy or Sell
IRTC 110.00 110.97 104.01 105.07 1150800 -8.69% IRTC Buy or Sell
AIRS 4.53 5.93 4.50 5.85 1148500 -5.65% AIRS Buy or Sell
EVLV 4.40 4.40 4.17 4.31 1148200 -0.92% EVLV Buy or Sell
BTDR 6.75 6.75 6.35 6.48 1147500 -4.42% BTDR Buy or Sell
BW 1.12 1.14 1.06 1.08 1133000 -4.42% BW Buy or Sell
GNRC 112.49 114.02 110.18 112.79 1111000 0.93% GNRC Buy or Sell
AUUD 0.19 0.20 0.15 0.16 1104400 -15.79% AUUD Buy or Sell
LSPD 13.04 13.61 12.91 13.55 1102800 3.99% LSPD Buy or Sell
AZUL 7.17 7.17 7.03 7.03 1099300 -2.77% AZUL Buy or Sell
SILV 5.05 5.21 4.83 5.17 1083900 2.58% SILV Buy or Sell
LPSN 2.36 2.44 2.30 2.43 1070800 2.10% LPSN Buy or Sell
GDOT 8.20 8.53 8.18 8.42 1061300 2.93% GDOT Buy or Sell
YOU 18.07 18.49 18.00 18.11 1046600 0.06% YOU Buy or Sell
REKR 2.28 2.37 2.21 2.30 1044400 0.88% REKR Buy or Sell
UDMY 10.45 10.75 10.43 10.63 1041400 1.53% UDMY Buy or Sell
CERE 41.14 41.14 40.85 40.88 1028200 -0.44% CERE Buy or Sell
TTI 3.83 3.86 3.71 3.79 1016100 -1.04% TTI Buy or Sell
NEP 27.00 27.28 26.87 27.10 1001800 0.04% NEP Buy or Sell
TVTX 8.15 8.24 7.74 7.94 999300 1.02% TVTX Buy or Sell
SHOT 2.48 2.53 2.35 2.43 999100 -0.82% SHOT Buy or Sell
OLK 21.98 22.15 21.72 21.81 995300 -0.82% OLK Buy or Sell
MTA 2.42 2.48 2.37 2.39 988900 -1.24% MTA Buy or Sell
AMN 56.68 56.68 54.69 54.85 976000 -4.04% AMN Buy or Sell
ACET 2.49 2.52 2.38 2.47 972000 1.23% ACET Buy or Sell
DTC 2.61 2.73 2.60 2.62 921200 0.77% DTC Buy or Sell
SAGE 22.26 22.38 21.45 22.01 920800 -1.08% SAGE Buy or Sell
TDS 14.32 14.58 14.02 14.03 915100 -2.70% TDS Buy or Sell
SPMB 21.39 21.56 21.39 21.52 889600 0.51% SPMB Buy or Sell
AL 39.87 40.62 39.39 39.97 880800 0.35% AL Buy or Sell
GCI 2.00 2.10 2.00 2.07 872400 4.02% GCI Buy or Sell
AGRX 0.91 0.93 0.78 0.89 869200 -6.32% AGRX Buy or Sell
BRBR 55.31 55.37 54.62 55.06 855100 0.24% BRBR Buy or Sell
SURG 7.38 7.52 6.91 7.01 847600 -4.88% SURG Buy or Sell
BSCQ 19.17 19.18 19.16 19.17 829400 0.00% BSCQ Buy or Sell
SPCB 0.17 0.18 0.17 0.18 819600 0.00% SPCB Buy or Sell
NUS 12.25 12.67 12.14 12.58 818300 2.36% NUS Buy or Sell
VRRM 21.59 22.10 21.41 22.03 817900 1.76% VRRM Buy or Sell
BSCT 18.17 18.21 18.16 18.19 816700 0.22% BSCT Buy or Sell
TRUP 23.59 23.59 22.50 23.00 814500 -2.95% TRUP Buy or Sell
TEX 53.36 54.15 52.93 53.88 799100 1.47% TEX Buy or Sell
ENV 51.89 53.83 49.55 52.97 796000 8.35% ENV Buy or Sell
CVAC 3.37 3.39 3.27 3.30 784800 -2.37% CVAC Buy or Sell
BGS 9.28 9.54 9.18 9.43 782200 0.96% BGS Buy or Sell
TUA 21.97 22.06 21.97 22.02 756400 0.09% TUA Buy or Sell
ONMD 0.78 0.80 0.65 0.69 740300 -11.54% ONMD Buy or Sell
VUZI 1.56 1.57 1.50 1.53 731000 -0.65% VUZI Buy or Sell
HAIN 9.28 9.66 9.18 9.63 723500 2.88% HAIN Buy or Sell
BSCP 20.41 20.41 20.39 20.40 722800 0.00% BSCP Buy or Sell
OPI 3.20 3.20 3.04 3.04 722800 -4.40% OPI Buy or Sell
CGCP 22.33 22.41 22.31 22.41 716400 0.40% CGCP Buy or Sell
NINE 2.10 2.11 1.97 2.08 716300 -3.26% NINE Buy or Sell
UP 3.01 3.10 2.77 3.00 684100 -0.33% UP Buy or Sell
SCHR 48.73 48.88 48.73 48.85 667600 0.29% SCHR Buy or Sell
ACLS 111.50 112.23 109.58 109.65 656800 -1.62% ACLS Buy or Sell
SASR 21.95 22.29 21.64 22.11 652100 0.96% SASR Buy or Sell
BSCO 20.94 20.94 20.92 20.93 650700 0.05% BSCO Buy or Sell
ARCO 11.68 11.70 11.39 11.52 649100 -0.95% ARCO Buy or Sell
DFCF 41.59 41.73 41.57 41.64 649000 0.24% DFCF Buy or Sell
FAF 57.25 57.96 56.69 57.52 644900 0.58% FAF Buy or Sell
FIXD 43.23 43.47 43.23 43.42 637000 0.37% FIXD Buy or Sell
LUXH 2.89 2.89 2.43 2.61 634800 -8.10% LUXH Buy or Sell
NRDY 3.00 3.07 2.95 2.97 629100 -1.00% NRDY Buy or Sell
CCSI 15.50 16.97 15.36 16.81 620300 8.52% CCSI Buy or Sell
ACCD 10.52 10.60 10.14 10.22 608500 -3.77% ACCD Buy or Sell
TBI 10.93 11.26 10.77 11.25 605000 1.90% TBI Buy or Sell
SIX 24.20 24.38 23.85 23.96 603000 -1.20% SIX Buy or Sell
CCRN 16.77 17.18 16.36 17.00 602400 0.06% CCRN Buy or Sell
WCC 145.46 147.75 144.80 145.48 599300 0.66% WCC Buy or Sell
STKL 5.74 5.78 5.58 5.73 588600 0.70% STKL Buy or Sell
PHR 24.35 24.48 23.67 24.22 584800 -0.82% PHR Buy or Sell
DUG 11.16 11.32 11.05 11.10 583000 1.00% DUG Buy or Sell
FWRD 38.85 40.34 38.57 40.07 576300 3.03% FWRD Buy or Sell
AXSM 80.62 80.62 78.35 78.94 569500 -1.90% AXSM Buy or Sell
IVOL 19.56 19.56 19.50 19.51 568862 -0.26% IVOL Buy or Sell
THS 36.57 36.92 36.36 36.71 558000 0.14% THS Buy or Sell
OTEX 38.80 39.27 38.58 38.68 553100 -0.31% OTEX Buy or Sell
DDL 1.13 1.14 1.09 1.13 551000 -0.88% DDL Buy or Sell
GRWG 2.02 2.06 2.00 2.02 536500 -0.49% GRWG Buy or Sell
BEP 23.41 23.59 22.90 23.15 528100 -1.07% BEP Buy or Sell
PD 23.35 23.54 22.99 23.26 525700 0.48% PD Buy or Sell
CVM 2.17 2.23 2.10 2.13 522100 -1.39% CVM Buy or Sell
RENT 0.46 0.47 0.41 0.41 517700 -6.82% RENT Buy or Sell
BMEA 16.15 16.33 15.60 15.98 514800 -0.99% BMEA Buy or Sell
XPOF 9.34 9.86 9.25 9.76 509600 4.27% XPOF Buy or Sell
BNED 0.80 0.81 0.76 0.80 509500 0.00% BNED Buy or Sell
GSY 49.82 49.83 49.82 49.83 508000 0.02% GSY Buy or Sell
UCON 24.45 24.47 24.42 24.47 499700 0.25% UCON Buy or Sell
OCFC 15.09 15.51 14.88 15.25 499300 1.06% OCFC Buy or Sell
BALY 10.52 10.52 10.20 10.25 497200 -2.47% BALY Buy or Sell
AMCX 12.80 12.80 12.39 12.43 494200 -2.89% AMCX Buy or Sell
IMMR 6.85 6.85 6.72 6.83 489000 0.89% IMMR Buy or Sell
ZG 51.21 51.73 50.88 51.45 481000 0.39% ZG Buy or Sell
DXF 0.36 0.37 0.34 0.35 479600 -5.41% DXF Buy or Sell
ATSG 13.67 13.98 13.51 13.94 479300 1.83% ATSG Buy or Sell
RMAX 9.00 9.09 8.68 8.73 477400 -2.35% RMAX Buy or Sell
BSCR 19.21 19.24 19.21 19.23 476600 0.05% BSCR Buy or Sell
CMTG 9.73 9.73 9.30 9.31 476600 -5.10% CMTG Buy or Sell
FLNG 25.20 25.46 24.83 25.31 475200 0.40% FLNG Buy or Sell
POWI 72.16 72.22 70.43 70.45 475100 -2.57% POWI Buy or Sell
USAS 0.22 0.22 0.21 0.21 474300 5.00% USAS Buy or Sell
HYZN 0.60 0.60 0.57 0.60 468500 0.00% HYZN Buy or Sell
RGLD 104.15 106.87 103.62 106.76 467800 2.45% RGLD Buy or Sell
APVO 0.15 0.15 0.13 0.14 467300 0.00% APVO Buy or Sell
EWTX 18.38 18.38 17.27 17.28 466700 -0.52% EWTX Buy or Sell
NWBI 11.49 11.63 11.39 11.51 463200 0.09% NWBI Buy or Sell
PERI 22.80 23.09 22.38 22.90 460600 0.66% PERI Buy or Sell
IFRX 1.47 1.54 1.40 1.51 456300 2.72% IFRX Buy or Sell
DENN 9.08 9.32 9.04 9.18 452500 0.66% DENN Buy or Sell
BSCS 19.97 20.00 19.96 19.99 452100 0.10% BSCS Buy or Sell
OMCL 26.03 27.42 25.98 27.25 444500 3.57% OMCL Buy or Sell
ITRM 1.38 1.39 1.22 1.27 435100 -5.93% ITRM Buy or Sell
SAVA 22.16 22.31 21.80 21.93 434300 -2.58% SAVA Buy or Sell
AMPX 3.52 3.60 3.34 3.38 434100 -3.98% AMPX Buy or Sell
ELME 13.49 13.49 13.21 13.24 429700 -2.29% ELME Buy or Sell
LAW 6.69 7.24 6.50 7.01 426400 -4.23% LAW Buy or Sell
NVRI 7.79 7.87 7.69 7.82 422900 0.26% NVRI Buy or Sell
CVKD 0.68 0.73 0.60 0.63 420200 -13.70% CVKD Buy or Sell
SIL 22.97 23.37 22.77 23.33 418100 1.48% SIL Buy or Sell
NERV 8.11 8.34 5.80 6.87 417600 -5.24% NERV Buy or Sell
LWLG 4.25 4.34 4.15 4.21 409900 -0.94% LWLG Buy or Sell
TOP 2.77 2.81 2.66 2.78 407500 -1.07% TOP Buy or Sell
WRAP 3.78 4.01 3.73 3.89 406100 2.37% WRAP Buy or Sell
CRNC 14.43 14.64 14.11 14.15 403800 -2.62% CRNC Buy or Sell
NCNO 29.99 30.30 29.72 29.82 393800 -0.33% NCNO Buy or Sell
BAND 12.40 12.50 11.99 12.02 392700 -4.07% BAND Buy or Sell
ATGE 46.10 46.96 46.00 46.85 388100 1.49% ATGE Buy or Sell
ENR 29.45 29.88 29.39 29.49 387800 -0.17% ENR Buy or Sell
TPST 3.71 3.93 3.68 3.90 386100 2.63% TPST Buy or Sell
AN 138.28 141.75 137.26 140.93 385700 2.12% AN Buy or Sell
SVMH 0.19 0.20 0.18 0.20 380800 5.26% SVMH Buy or Sell
RPHM 1.61 1.66 1.61 1.61 379800 -1.23% RPHM Buy or Sell
PLOW 23.88 24.10 23.67 24.02 367000 0.33% PLOW Buy or Sell
TKR 80.89 80.97 80.27 80.74 364500 0.14% TKR Buy or Sell
IMAB 1.58 1.66 1.51 1.64 358800 4.46% IMAB Buy or Sell
BSCU 16.25 16.29 16.23 16.28 355600 0.12% BSCU Buy or Sell
IBTG 22.67 22.69 22.67 22.68 355100 0.04% IBTG Buy or Sell
OPTT 0.30 0.31 0.29 0.29 352800 0.00% OPTT Buy or Sell
BSCV 15.99 16.03 15.96 15.97 351400 0.06% BSCV Buy or Sell
ODD 39.37 40.83 38.42 38.97 350300 -1.02% ODD Buy or Sell
ANTX 3.36 3.36 3.08 3.09 349700 -6.65% ANTX Buy or Sell
MGIH 2.02 2.23 1.86 1.91 349300 -10.33% MGIH Buy or Sell
IMCR 69.88 70.53 68.86 69.86 348700 0.62% IMCR Buy or Sell
HKD 3.76 3.87 3.75 3.80 348200 0.80% HKD Buy or Sell
WIW 8.45 8.48 8.44 8.44 346100 -0.12% WIW Buy or Sell
ORIC 10.43 11.18 10.22 11.02 344200 8.89% ORIC Buy or Sell
MLTX 52.50 53.32 52.00 52.05 340300 -0.31% MLTX Buy or Sell
IMPP 2.84 2.95 2.82 2.87 339800 0.00% IMPP Buy or Sell
SING 0.35 0.36 0.31 0.32 338900 -5.88% SING Buy or Sell
BSGM 0.31 0.34 0.29 0.33 329400 0.00% BSGM Buy or Sell
NCZ 2.86 2.87 2.83 2.84 327700 0.00% NCZ Buy or Sell
FCUV 0.36 0.45 0.35 0.38 326300 -5.00% FCUV Buy or Sell
CPS 13.53 13.83 13.18 13.44 325700 -0.67% CPS Buy or Sell
MTW 13.06 13.43 12.98 13.30 325400 1.45% MTW Buy or Sell
XFLT 7.10 7.10 7.05 7.09 325000 0.42% XFLT Buy or Sell
SEER 1.58 1.58 1.53 1.54 323400 -1.91% SEER Buy or Sell
INSP 184.00 189.55 180.47 184.94 322800 -0.44% INSP Buy or Sell
ZJYL 8.01 8.16 7.01 7.09 321200 -12.47% ZJYL Buy or Sell
CUE 2.04 2.04 1.95 2.01 320400 -1.47% CUE Buy or Sell
BSJP 22.86 22.87 22.84 22.86 313000 0.00% BSJP Buy or Sell
HYT 9.57 9.58 9.55 9.56 306300 -0.10% HYT Buy or Sell
ATOM 6.31 6.45 6.02 6.12 303400 -3.01% ATOM Buy or Sell
DDC 1.37 1.47 1.17 1.26 288900 -7.35% DDC Buy or Sell
GPCR 41.17 42.15 40.31 40.51 287700 -1.27% GPCR Buy or Sell
ONL 4.49 4.54 4.41 4.42 286900 -1.12% ONL Buy or Sell
QLYS 162.78 165.48 162.01 163.47 285700 0.98% QLYS Buy or Sell
OSPN 9.38 9.56 9.30 9.46 284500 -0.21% OSPN Buy or Sell
XMTR 29.43 30.27 29.22 29.88 283000 1.29% XMTR Buy or Sell
RR 1.48 1.48 1.31 1.38 282900 -7.38% RR Buy or Sell
MXCT 4.55 4.65 4.48 4.59 281800 1.77% MXCT Buy or Sell
NFBK 10.02 10.11 9.89 10.03 281600 0.40% NFBK Buy or Sell
COOK 2.03 2.17 2.03 2.13 281100 4.93% COOK Buy or Sell
ABCB 45.91 46.44 45.48 45.88 280400 -0.09% ABCB Buy or Sell
CABO 477.65 477.65 405.75 441.08 274300 -7.35% CABO Buy or Sell
OMH 1.04 1.04 0.96 0.96 273300 -8.57% OMH Buy or Sell
SNOA 0.15 0.16 0.14 0.15 270700 0.00% SNOA Buy or Sell
HONE 10.09 10.34 10.01 10.29 270300 2.08% HONE Buy or Sell
PLX 1.44 1.50 1.43 1.45 270300 1.40% PLX Buy or Sell
GNLX 6.88 7.13 6.40 6.67 265900 -3.05% GNLX Buy or Sell
LODE 0.46 0.47 0.45 0.46 264200 0.00% LODE Buy or Sell
FSIG 18.76 18.77 18.74 18.77 264100 0.05% FSIG Buy or Sell
VRA 7.29 7.53 7.27 7.47 261800 2.47% VRA Buy or Sell
GGR 1.75 1.77 1.66 1.67 257900 -6.18% GGR Buy or Sell
IZM 8.00 8.29 7.82 7.85 257600 -3.33% IZM Buy or Sell
SSYS 12.60 12.79 12.41 12.64 254600 -0.08% SSYS Buy or Sell
KIRK 2.54 2.65 2.38 2.61 254000 1.16% KIRK Buy or Sell
STVN 30.40 32.44 30.01 32.17 253600 5.23% STVN Buy or Sell
SRFM 1.08 1.09 0.99 0.99 252700 0.00% SRFM Buy or Sell
RBT 0.86 0.86 0.81 0.85 250100 -1.16% RBT Buy or Sell
IPGP 86.52 86.52 85.14 85.58 250000 -1.11% IPGP Buy or Sell
CHNR 1.26 1.33 1.14 1.20 249400 -13.04% CHNR Buy or Sell
VREX 17.00 17.25 16.80 17.21 248700 0.82% VREX Buy or Sell
TSE 4.30 4.43 4.22 4.36 247900 0.69% TSE Buy or Sell
PLBY 1.02 1.05 0.96 1.02 245000 0.99% PLBY Buy or Sell
MITK 11.56 11.76 11.47 11.56 243700 0.00% MITK Buy or Sell
BTZ 10.65 10.69 10.64 10.65 238700 -0.09% BTZ Buy or Sell
MHUA 0.70 0.72 0.67 0.69 238700 -4.17% MHUA Buy or Sell
BBN 16.21 16.32 16.19 16.27 236600 0.49% BBN Buy or Sell
RRGB 9.13 9.33 8.99 9.06 235800 -0.33% RRGB Buy or Sell
WHLR 0.17 0.17 0.15 0.16 234600 0.00% WHLR Buy or Sell
TITN 25.49 26.15 25.49 25.95 233200 1.45% TITN Buy or Sell
AMRK 24.56 25.38 24.22 25.33 232800 3.43% AMRK Buy or Sell
SKE 3.43 3.55 3.38 3.53 229300 1.44% SKE Buy or Sell
BGLC 0.82 0.84 0.65 0.68 228800 -17.07% BGLC Buy or Sell
WBUY 0.44 0.44 0.40 0.41 225100 -6.82% WBUY Buy or Sell
RENB 1.97 2.02 1.93 2.02 220200 1.00% RENB Buy or Sell
DHAI 1.09 1.18 1.04 1.11 218700 -5.93% DHAI Buy or Sell
MLNK 18.95 19.12 18.83 18.95 217800 -0.16% MLNK Buy or Sell
CIO 4.43 4.55 4.35 4.46 216000 0.90% CIO Buy or Sell
IBTH 22.10 22.13 22.09 22.12 214800 0.18% IBTH Buy or Sell
INAB 1.02 1.02 0.94 0.95 213600 -5.94% INAB Buy or Sell
FNKO 6.99 7.18 6.94 7.08 212700 1.14% FNKO Buy or Sell
KNW 0.49 0.50 0.47 0.48 210600 2.13% KNW Buy or Sell
HNRG 7.31 7.44 7.20 7.21 209600 -2.57% HNRG Buy or Sell
QMCO 0.44 0.46 0.40 0.43 208479 2.38% QMCO Buy or Sell
IBTI 21.85 21.89 21.84 21.88 206000 0.18% IBTI Buy or Sell
FC 37.79 38.34 37.60 37.69 205200 -1.00% FC Buy or Sell
VIOT 0.74 0.80 0.73 0.75 202600 1.35% VIOT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend