Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



3/5/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAL 12.30 12.46 11.53 11.80 118321427 -5.30% AAL Buy or Sell
PLTD 7.37 7.51 7.19 7.36 81661051 0.41% PLTD Buy or Sell
F 12.79 12.83 12.24 12.34 54058544 -3.67% F Buy or Sell
DRIP 5.35 5.45 5.08 5.22 46184806 -3.69% DRIP Buy or Sell
JBLU 5.05 5.10 4.54 4.56 31249191 -9.34% JBLU Buy or Sell
RKT 16.50 16.72 15.57 15.67 30384747 -5.83% RKT Buy or Sell
OWL 10.35 10.70 10.25 10.42 28764528 0.77% OWL Buy or Sell
CCL 27.89 28.43 26.71 27.15 22676333 -3.04% CCL Buy or Sell
LBGJ 0.10 0.15 0.09 0.10 21525705 -9.09% LBGJ Buy or Sell
GGB 3.76 3.76 3.61 3.65 20868040 -2.41% GGB Buy or Sell
CRWG 2.58 2.65 2.25 2.35 18296637 -11.99% CRWG Buy or Sell
AES 14.29 14.32 14.20 14.23 17681775 -0.35% AES Buy or Sell
CRWV 78.87 79.30 73.25 74.83 16237723 -5.86% CRWV Buy or Sell
SCO 11.94 12.20 11.34 11.57 16230288 -5.63% SCO Buy or Sell
SGOV 100.42 100.42 100.41 100.41 16046300 0.01% SGOV Buy or Sell
GERN 1.49 1.53 1.41 1.42 15921373 -3.40% GERN Buy or Sell
BTCZ 4.95 5.18 4.75 5.10 15452474 5.15% BTCZ Buy or Sell
AMZD 10.71 10.73 10.47 10.55 15283780 -0.94% AMZD Buy or Sell
SMR 12.54 12.64 11.75 12.18 15249646 -2.79% SMR Buy or Sell
NKE 58.70 58.99 57.43 58.01 14839998 -1.06% NKE Buy or Sell
HBAN 16.84 16.84 16.49 16.66 14515682 -0.89% HBAN Buy or Sell
DAL 63.36 63.90 59.17 61.31 14019946 -3.92% DAL Buy or Sell
GO 6.60 7.37 6.20 6.34 13999950 -28.12% GO Buy or Sell
IQ 1.50 1.50 1.43 1.44 13072716 -2.04% IQ Buy or Sell
BABA 129.01 132.05 128.28 130.35 12111755 -2.13% BABA Buy or Sell
QH 0.11 0.12 0.09 0.10 9822433 0.00% QH Buy or Sell
IMG 0.50 0.51 0.19 0.23 9523513 -54.00% IMG Buy or Sell
CORZ 15.87 16.10 15.19 16.00 9219222 1.01% CORZ Buy or Sell
FFAI 0.46 0.50 0.44 0.46 9105104 2.22% FFAI Buy or Sell
BCS 23.40 23.51 22.18 22.43 9064281 -3.98% BCS Buy or Sell
KEY 20.65 20.65 20.14 20.36 9004071 -1.64% KEY Buy or Sell
BIL 91.41 91.42 91.41 91.42 8531474 0.01% BIL Buy or Sell
INDI 2.58 2.72 2.55 2.56 8530766 -0.39% INDI Buy or Sell
RUN 12.27 12.57 11.55 11.77 8469146 -3.21% RUN Buy or Sell
UAL 100.76 100.76 92.37 95.41 8444611 -5.07% UAL Buy or Sell
LUV 46.75 46.95 43.89 43.91 7989104 -6.85% LUV Buy or Sell
HDB 30.56 30.85 30.24 30.40 7970524 -1.23% HDB Buy or Sell
CPB 25.13 25.58 24.90 25.05 7889707 -0.20% CPB Buy or Sell
HTOO 3.46 4.63 3.10 3.47 7501460 6.44% HTOO Buy or Sell
RR 2.55 2.60 2.37 2.43 7467416 -3.57% RR Buy or Sell
APH 135.50 140.38 133.87 136.27 7326524 2.64% APH Buy or Sell
JETS 27.41 27.49 25.72 26.08 7190318 -4.57% JETS Buy or Sell
SHC 15.50 15.50 14.95 15.07 7152324 -4.26% SHC Buy or Sell
MOS 26.02 27.41 25.78 26.29 7097440 1.08% MOS Buy or Sell
UPS 110.81 110.83 103.24 104.05 7088928 -5.84% UPS Buy or Sell
ARRY 7.31 7.34 6.84 7.14 7066567 -2.33% ARRY Buy or Sell
EVGO 2.46 2.58 2.27 2.29 6862250 -8.76% EVGO Buy or Sell
ALK 48.48 48.49 43.35 43.80 6855400 -9.41% ALK Buy or Sell
RITM 9.79 9.92 9.65 9.79 6258220 0.31% RITM Buy or Sell
FPE 18.25 18.26 18.18 18.22 6182151 -0.22% FPE Buy or Sell
SRXH 0.12 0.13 0.12 0.12 6119644 0.00% SRXH Buy or Sell
GPK 11.95 12.12 11.08 11.11 5916854 -0.80% GPK Buy or Sell
GT 7.97 8.10 7.68 7.78 5899049 -2.63% GT Buy or Sell
TME 14.19 14.22 13.35 13.48 5830343 -4.60% TME Buy or Sell
JHX 22.25 22.76 21.82 22.10 5603043 -1.56% JHX Buy or Sell
NB 5.23 5.30 4.77 4.94 5602151 -5.18% NB Buy or Sell
USB 54.00 54.32 53.20 53.89 5565042 -0.81% USB Buy or Sell
FITB 49.17 49.32 48.26 48.67 5512811 -1.72% FITB Buy or Sell
COTY 2.44 2.49 2.39 2.40 5419566 -1.64% COTY Buy or Sell
GSK 56.60 56.90 54.72 55.27 5323735 -2.75% GSK Buy or Sell
ENVX 5.12 5.27 4.91 5.07 5228935 -0.59% ENVX Buy or Sell
CRCD 7.17 7.35 6.44 7.03 5136416 -1.54% CRCD Buy or Sell
SID 1.57 1.58 1.45 1.47 5047603 -5.77% SID Buy or Sell
ACI 17.13 17.49 16.90 17.30 5007768 1.11% ACI Buy or Sell
ESPR 2.83 2.96 2.75 2.77 4981562 -4.81% ESPR Buy or Sell
KLAR 13.65 14.44 13.33 13.53 4958887 -0.29% KLAR Buy or Sell
GIS 43.55 44.04 43.14 43.57 4839078 0.02% GIS Buy or Sell
XPEV 16.37 16.61 16.01 16.35 4671922 1.18% XPEV Buy or Sell
LRCX 221.72 227.76 208.13 214.45 4576348 -3.82% LRCX Buy or Sell
MNKD 2.96 3.03 2.81 2.84 4545461 -3.73% MNKD Buy or Sell
PCT 6.17 6.30 5.74 6.00 4508792 -3.23% PCT Buy or Sell
RBNE 2.60 3.37 2.44 2.91 4474551 14.12% RBNE Buy or Sell
ATAI 3.74 3.78 3.45 3.54 4352526 -3.80% ATAI Buy or Sell
WBS 69.46 69.82 68.72 69.06 4351629 -1.51% WBS Buy or Sell
MCHP 70.02 70.49 66.91 67.85 4298415 -2.93% MCHP Buy or Sell
TXN 201.98 204.00 194.77 197.98 4263716 -2.18% TXN Buy or Sell
PACB 1.56 1.59 1.50 1.52 4238297 -2.56% PACB Buy or Sell
PGEN 3.53 3.53 3.26 3.38 4127778 -5.06% PGEN Buy or Sell
TFC 49.35 49.35 47.92 48.47 4112673 -1.30% TFC Buy or Sell
DCH 6.20 6.22 5.73 5.83 4101843 -3.95% DCH Buy or Sell
BA 226.50 227.68 218.13 222.00 4034350 -2.32% BA Buy or Sell
FLO 9.11 9.38 9.00 9.23 3933324 2.21% FLO Buy or Sell
MFG 8.30 8.36 8.03 8.15 3920139 -0.73% MFG Buy or Sell
YMM 9.11 9.11 8.83 8.94 3900203 -1.97% YMM Buy or Sell
GSIW 0.06 0.06 0.05 0.05 3847888 -16.67% GSIW Buy or Sell
MBLY 8.30 8.31 8.01 8.13 3817958 -1.81% MBLY Buy or Sell
ON 62.70 62.97 59.59 60.86 3812617 -2.66% ON Buy or Sell
SLDP 3.34 3.39 3.16 3.26 3809421 -2.10% SLDP Buy or Sell
EU 2.18 2.20 1.95 2.01 3729992 -4.74% EU Buy or Sell
AMCR 45.50 45.60 43.42 43.69 3600481 -4.75% AMCR Buy or Sell
UL 68.06 68.90 67.23 67.39 3557245 -2.42% UL Buy or Sell
VNET 10.24 10.35 9.63 9.80 3416480 -4.39% VNET Buy or Sell
PSEC 2.78 2.81 2.72 2.73 3243501 -1.44% PSEC Buy or Sell
QXO 23.15 23.37 22.28 22.88 3178277 -1.63% QXO Buy or Sell
MNST 78.60 78.60 76.51 76.69 3013893 -2.42% MNST Buy or Sell
FHN 23.24 23.48 23.13 23.41 2964102 -0.26% FHN Buy or Sell
SMUP 0.58 0.60 0.52 0.55 2954906 -6.78% SMUP Buy or Sell
PZA 23.31 23.35 23.26 23.33 2839694 -0.13% PZA Buy or Sell
MODD 0.18 0.23 0.18 0.19 2838186 0.00% MODD Buy or Sell
RUBI 0.95 1.06 0.90 0.99 2805475 4.21% RUBI Buy or Sell
CRH 113.20 114.17 109.95 111.06 2714167 -1.92% CRH Buy or Sell
INFQ 11.88 12.04 10.92 11.23 2603413 -4.43% INFQ Buy or Sell
AXP 310.90 312.55 304.80 307.19 2500353 -1.29% AXP Buy or Sell
PLTK 2.71 2.95 2.68 2.92 2469546 6.96% PLTK Buy or Sell
PRGO 11.56 11.66 11.13 11.20 2404451 -4.19% PRGO Buy or Sell
AGIG 2.15 2.45 1.92 2.17 2396918 4.83% AGIG Buy or Sell
BLDR 97.40 99.12 94.75 95.51 2390217 -0.46% BLDR Buy or Sell
VBIL 75.44 75.46 75.44 75.46 2348646 0.01% VBIL Buy or Sell
IBKR 68.50 69.65 66.68 68.02 2334768 -1.59% IBKR Buy or Sell
AMKR 46.00 46.47 43.04 44.56 2321855 -2.62% AMKR Buy or Sell
MMM 161.00 161.00 154.80 156.18 2311145 -2.93% MMM Buy or Sell
PULS 49.60 49.61 49.59 49.59 2298262 -0.02% PULS Buy or Sell
CWH 7.64 8.14 7.53 7.76 2225934 1.44% CWH Buy or Sell
SPAB 25.86 25.87 25.82 25.85 2149953 -0.27% SPAB Buy or Sell
CUK 27.86 28.43 26.71 27.07 2138378 -3.08% CUK Buy or Sell
IP 42.44 42.66 40.86 41.31 2133297 -3.01% IP Buy or Sell
TVGN 0.18 0.19 0.14 0.16 2127359 -15.79% TVGN Buy or Sell
DGNX 0.65 0.68 0.59 0.60 2127043 -3.23% DGNX Buy or Sell
BITI 25.12 25.73 24.73 25.51 2096140 2.53% BITI Buy or Sell
PMEC 0.65 0.98 0.65 0.70 2081622 4.48% PMEC Buy or Sell
PSTG 61.10 63.05 59.81 61.12 2073121 -0.39% PSTG Buy or Sell
BC 78.23 78.75 73.24 73.88 2072745 -5.55% BC Buy or Sell
BZ 15.68 15.92 15.42 15.53 2026036 -2.08% BZ Buy or Sell
ABVE 1.18 1.35 1.14 1.19 2022113 1.71% ABVE Buy or Sell
TFLO 50.50 50.51 50.49 50.51 2009242 0.02% TFLO Buy or Sell
SGI 86.59 86.59 82.02 82.52 1955323 -3.80% SGI Buy or Sell
XHB 110.14 111.03 107.35 108.23 1953781 -2.74% XHB Buy or Sell
EL 99.10 99.48 95.04 95.86 1941183 -3.38% EL Buy or Sell
SMU 6.33 6.55 5.65 6.08 1909877 -5.74% SMU Buy or Sell
GIL 66.56 66.83 64.71 65.80 1897814 -2.01% GIL Buy or Sell
HRZN 4.74 4.75 4.53 4.62 1835333 -1.49% HRZN Buy or Sell
WGRX 0.21 0.23 0.19 0.19 1807280 -9.52% WGRX Buy or Sell
XERS 5.89 6.25 5.89 6.05 1794457 -0.33% XERS Buy or Sell
IR 91.21 91.95 89.28 90.49 1791987 -1.46% IR Buy or Sell
ETN 354.22 356.30 345.77 354.66 1791981 0.06% ETN Buy or Sell
PGNY 17.67 17.84 17.26 17.62 1766028 -0.96% PGNY Buy or Sell
ATCH 0.22 0.22 0.21 0.22 1762689 0.00% ATCH Buy or Sell
FBGL 0.54 0.57 0.37 0.42 1759967 -14.29% FBGL Buy or Sell
LAB 1.07 1.10 1.00 1.02 1758420 -3.77% LAB Buy or Sell
STX 378.12 381.00 352.56 367.30 1757205 -2.05% STX Buy or Sell
KBWB 81.09 82.37 80.29 81.06 1756547 -1.65% KBWB Buy or Sell
BANC 18.01 18.18 17.65 17.88 1751862 -2.13% BANC Buy or Sell
CWVX 21.00 21.44 18.20 19.05 1747452 -11.56% CWVX Buy or Sell
ALHC 19.00 19.00 18.19 18.58 1729617 -1.48% ALHC Buy or Sell
CTMX 4.87 5.10 4.67 4.76 1726470 -6.11% CTMX Buy or Sell
LDI 1.87 1.89 1.77 1.80 1724712 -2.70% LDI Buy or Sell
SBIT 51.30 53.69 49.70 52.75 1722414 5.08% SBIT Buy or Sell
AIRE 0.30 0.31 0.29 0.30 1690456 0.00% AIRE Buy or Sell
RCL 287.03 289.29 277.80 283.00 1686999 -1.43% RCL Buy or Sell
HD 368.00 368.00 359.20 361.69 1680000 -2.00% HD Buy or Sell
IVLU 40.35 40.49 39.66 40.04 1657720 -2.41% IVLU Buy or Sell
OI 12.27 12.42 11.85 11.97 1657016 -3.55% OI Buy or Sell
MAS 67.94 68.52 64.97 65.30 1652066 -4.52% MAS Buy or Sell
AIXI 0.23 0.25 0.21 0.22 1641230 -8.33% AIXI Buy or Sell
CPRI 18.79 18.99 18.23 18.69 1640135 -1.42% CPRI Buy or Sell
FBIN 50.08 51.21 47.83 48.20 1634709 -5.17% FBIN Buy or Sell
TEL 210.00 221.60 209.12 210.60 1552644 0.75% TEL Buy or Sell
ABEO 4.98 4.99 4.77 4.89 1518053 -1.81% ABEO Buy or Sell
PLTZ 28.41 29.58 27.15 28.47 1515650 0.60% PLTZ Buy or Sell
DEO 81.57 82.52 81.30 82.29 1507301 0.04% DEO Buy or Sell
ICSH 50.57 50.58 50.56 50.57 1504411 0.00% ICSH Buy or Sell
TOVX 0.19 0.20 0.18 0.18 1457072 -5.26% TOVX Buy or Sell
VITL 20.35 20.46 19.68 19.90 1454225 -0.70% VITL Buy or Sell
BWA 52.50 53.87 51.87 52.73 1451375 -0.15% BWA Buy or Sell
INDV 31.17 32.15 30.87 32.05 1442966 -0.31% INDV Buy or Sell
NAIL 56.70 57.85 52.46 53.23 1442932 -7.51% NAIL Buy or Sell
COLB 28.49 28.49 27.69 28.00 1437173 -2.03% COLB Buy or Sell
CRWU 4.76 4.95 4.20 4.39 1415914 -11.85% CRWU Buy or Sell
NOMD 10.33 10.45 10.22 10.33 1410311 -0.39% NOMD Buy or Sell
ITB 103.68 103.80 100.13 100.61 1365364 -2.51% ITB Buy or Sell
UP 0.59 0.59 0.56 0.57 1353401 -3.39% UP Buy or Sell
APLS 19.95 20.80 19.83 20.16 1336344 1.56% APLS Buy or Sell
TMCI 1.45 1.50 1.36 1.39 1330830 -5.44% TMCI Buy or Sell
AIV 4.31 4.37 4.29 4.34 1327022 0.46% AIV Buy or Sell
SWKS 56.00 57.30 55.81 56.48 1326952 0.36% SWKS Buy or Sell
ELV 291.60 294.98 283.14 286.31 1317282 -1.77% ELV Buy or Sell
LEN 106.53 106.67 103.66 104.22 1316554 -2.15% LEN Buy or Sell
SMFG 20.61 21.69 20.06 20.29 1310998 -2.26% SMFG Buy or Sell
NEO 9.17 9.38 8.94 9.14 1309691 0.55% NEO Buy or Sell
TDC 28.65 29.64 28.63 28.95 1307540 0.80% TDC Buy or Sell
QGEN 46.36 46.99 46.09 46.41 1300759 -0.98% QGEN Buy or Sell
LU 2.41 2.47 2.40 2.46 1295663 2.07% LU Buy or Sell
DRVN 10.89 11.06 10.77 10.93 1293120 -0.73% DRVN Buy or Sell
VIPS 15.80 15.99 15.39 15.98 1266947 1.14% VIPS Buy or Sell
GNTX 22.87 23.00 22.33 22.50 1259290 -1.66% GNTX Buy or Sell
ALGM 34.07 34.57 32.60 32.79 1255850 -3.76% ALGM Buy or Sell
SRPT 16.20 16.61 15.99 16.24 1252798 1.25% SRPT Buy or Sell
ALKS 29.30 29.30 28.17 28.32 1201862 -3.18% ALKS Buy or Sell
EBC 19.35 19.47 19.13 19.43 1190419 -0.66% EBC Buy or Sell
GAB 6.04 6.04 5.88 5.93 1187373 -1.50% GAB Buy or Sell
UAE 19.95 20.08 19.16 19.42 1185382 -2.12% UAE Buy or Sell
JEF 44.34 44.52 43.40 44.31 1168372 -0.63% JEF Buy or Sell
PAAA 51.22 51.22 51.19 51.22 1168348 0.00% PAAA Buy or Sell
PLNT 81.66 81.82 77.01 79.93 1165623 -1.88% PLNT Buy or Sell
ARHS 7.85 8.09 7.66 7.86 1157961 0.00% ARHS Buy or Sell
LEGN 18.02 18.10 17.46 17.74 1157518 -0.56% LEGN Buy or Sell
WSC 21.31 21.57 20.04 20.07 1130591 -6.30% WSC Buy or Sell
SWK 79.60 80.49 76.43 77.92 1127338 -2.29% SWK Buy or Sell
ZTO 22.99 23.39 22.38 22.43 1111048 -1.80% ZTO Buy or Sell
LW 46.38 46.86 45.43 45.65 1107356 -0.76% LW Buy or Sell
VSH 17.60 17.80 16.75 17.12 1102702 -3.71% VSH Buy or Sell
BBNX 11.39 11.70 10.52 11.11 1102101 -2.37% BBNX Buy or Sell
UTZ 8.65 8.71 8.54 8.62 1099930 -0.23% UTZ Buy or Sell
CADL 4.95 4.99 4.77 4.85 1094339 -2.02% CADL Buy or Sell
MMYT 48.89 53.52 48.89 52.94 1093010 7.75% MMYT Buy or Sell
SUB 106.94 106.97 106.84 106.88 1090953 -0.11% SUB Buy or Sell
ESTC 52.05 54.98 51.51 53.06 1077157 2.39% ESTC Buy or Sell
BAIG 3.61 4.03 3.45 4.01 1076066 9.56% BAIG Buy or Sell
INSM 148.60 148.63 142.04 143.54 1059184 -4.16% INSM Buy or Sell
SEI 50.00 51.10 47.32 50.40 1046246 0.74% SEI Buy or Sell
SUUN 0.75 0.80 0.72 0.74 1036400 -8.64% SUUN Buy or Sell
DFCF 42.83 42.90 42.80 42.84 1031874 -0.35% DFCF Buy or Sell
WFRD 95.74 96.29 93.49 94.27 1026888 -1.54% WFRD Buy or Sell
GCTS 1.07 1.13 1.06 1.11 1026887 3.74% GCTS Buy or Sell
DHI 152.00 152.46 149.37 149.86 1015907 -1.85% DHI Buy or Sell
DECK 108.51 110.00 106.69 107.58 991520 -1.07% DECK Buy or Sell
NAMS 31.35 31.35 29.65 30.13 987548 -3.24% NAMS Buy or Sell
RZLT 3.23 3.30 3.06 3.14 977212 -3.98% RZLT Buy or Sell
NVG 13.01 13.08 12.85 12.87 976700 -0.85% NVG Buy or Sell
HAIN 0.70 0.72 0.67 0.70 965111 0.00% HAIN Buy or Sell
PPG 117.50 117.50 110.89 111.90 946401 -4.92% PPG Buy or Sell
CLPT 8.97 9.42 8.70 9.24 938990 3.47% CLPT Buy or Sell
TBPH 13.40 13.90 13.40 13.60 893446 -0.51% TBPH Buy or Sell
FSLR 197.52 199.16 190.23 191.67 889450 -2.80% FSLR Buy or Sell
CSTE 0.90 0.95 0.81 0.83 885561 -6.74% CSTE Buy or Sell
GBIL 99.95 99.96 99.95 99.96 884414 0.01% GBIL Buy or Sell
BABX 27.10 27.77 26.34 27.09 864890 -4.58% BABX Buy or Sell
LEG 11.14 11.26 10.96 11.03 859336 -1.78% LEG Buy or Sell
PSIX 60.00 60.90 53.01 53.85 852717 -10.15% PSIX Buy or Sell
NXPI 215.80 216.43 207.79 210.58 845515 -2.63% NXPI Buy or Sell
KC 12.17 12.19 11.56 11.76 844010 -3.29% KC Buy or Sell
RMBS 92.04 93.63 89.37 91.92 843573 -0.13% RMBS Buy or Sell
XFLT 3.30 3.38 3.26 3.31 842624 0.30% XFLT Buy or Sell
ACMR 51.73 52.20 46.76 48.30 821005 -6.79% ACMR Buy or Sell
MIRM 92.56 94.11 87.62 87.80 818158 -5.61% MIRM Buy or Sell
OSS 8.40 8.95 8.21 8.47 812468 0.95% OSS Buy or Sell
RNXT 0.90 0.93 0.81 0.82 803071 -4.65% RNXT Buy or Sell
STEX 2.14 2.26 2.04 2.11 800058 -0.47% STEX Buy or Sell
ENR 19.29 19.30 18.51 19.18 791236 0.79% ENR Buy or Sell
WYNN 104.00 105.69 102.49 105.38 785848 2.01% WYNN Buy or Sell
IBDR 24.20 24.20 24.19 24.20 783732 0.04% IBDR Buy or Sell
FTSM 59.91 59.91 59.89 59.91 771549 -0.02% FTSM Buy or Sell
CSIQ 17.20 17.30 16.23 16.67 770946 -2.11% CSIQ Buy or Sell
APAM 39.95 40.20 37.94 38.12 764053 -4.82% APAM Buy or Sell
DLTR 117.07 117.49 114.86 115.90 762952 -1.64% DLTR Buy or Sell
PPCB 0.19 0.19 0.17 0.17 749981 0.00% PPCB Buy or Sell
QRVO 79.46 80.48 78.98 79.10 748587 -0.43% QRVO Buy or Sell
FNF 50.76 50.76 50.00 50.21 743836 -1.08% FNF Buy or Sell
EMBC 9.43 9.98 9.31 9.44 740085 -1.87% EMBC Buy or Sell
CROX 83.22 83.66 81.19 83.28 735816 -0.32% CROX Buy or Sell
AAP 51.32 51.99 50.23 51.28 731539 0.20% AAP Buy or Sell
ECAT 14.86 14.86 14.74 14.77 729503 -0.34% ECAT Buy or Sell
DNA 6.70 7.12 6.60 6.85 723036 2.39% DNA Buy or Sell
ONMD 0.61 0.68 0.60 0.64 715240 1.59% ONMD Buy or Sell
AMRX 13.25 13.30 13.00 13.27 714354 -0.23% AMRX Buy or Sell
TTI 8.73 8.73 8.33 8.43 706903 -1.98% TTI Buy or Sell
OC 115.60 116.31 110.64 111.52 706301 -4.56% OC Buy or Sell
YYY 11.60 11.60 11.43 11.46 700715 -0.95% YYY Buy or Sell
KEP 17.09 17.09 16.33 16.57 692514 -3.66% KEP Buy or Sell
VLN 1.46 1.48 1.40 1.41 682377 -2.08% VLN Buy or Sell
HYD 50.85 51.02 50.82 50.92 679091 -0.08% HYD Buy or Sell
BEP 30.40 30.51 29.88 30.28 668562 -0.39% BEP Buy or Sell
AOS 72.23 73.31 71.37 72.03 667608 -1.81% AOS Buy or Sell
YYGH 0.14 0.16 0.13 0.16 661211 14.29% YYGH Buy or Sell
PII 55.51 56.00 53.63 54.51 659287 -2.70% PII Buy or Sell
WHD 50.25 51.42 49.44 50.70 658921 1.30% WHD Buy or Sell
MKSI 230.78 238.35 223.19 230.46 656854 -1.98% MKSI Buy or Sell
SNCY 18.26 18.26 16.61 16.84 656416 -7.68% SNCY Buy or Sell
GRAL 54.25 55.15 50.31 51.77 641958 -4.24% GRAL Buy or Sell
TUR 39.08 39.10 38.42 38.69 641196 -0.64% TUR Buy or Sell
PHAT 11.11 11.50 10.65 10.73 639439 -3.07% PHAT Buy or Sell
MOMO 6.18 6.21 6.06 6.17 633817 0.16% MOMO Buy or Sell
ARQT 23.65 24.30 23.65 23.97 629520 -0.66% ARQT Buy or Sell
CRNX 39.50 40.00 38.31 38.85 625964 -1.67% CRNX Buy or Sell
CENN 0.12 0.12 0.11 0.11 620328 -8.33% CENN Buy or Sell
PHIO 1.12 1.22 1.12 1.18 616797 3.51% PHIO Buy or Sell
TWI 9.45 9.45 8.89 8.89 616517 -5.93% TWI Buy or Sell
LAZ 48.05 48.71 45.80 46.28 608755 -4.32% LAZ Buy or Sell
FTCI 7.42 7.42 4.70 5.40 606387 -27.61% FTCI Buy or Sell
FULC 8.01 8.39 7.93 8.16 597726 -2.28% FULC Buy or Sell
MHK 113.81 115.08 108.16 108.70 593378 -5.55% MHK Buy or Sell
LAUR 32.05 32.41 31.86 31.90 591554 -1.21% LAUR Buy or Sell
THO 89.63 92.24 89.17 90.29 585797 -0.65% THO Buy or Sell
GPC 116.00 117.13 115.25 117.08 584241 1.30% GPC Buy or Sell
JACK 15.14 15.41 14.87 15.09 581821 -0.13% JACK Buy or Sell
WAL 80.34 82.08 80.24 80.76 578160 -0.99% WAL Buy or Sell
MDXG 4.82 4.87 4.71 4.74 577465 -1.46% MDXG Buy or Sell
FLGT 14.10 14.61 13.90 14.25 571549 1.86% FLGT Buy or Sell
PAX 12.45 12.52 12.11 12.33 570807 -0.96% PAX Buy or Sell
YSS 23.73 23.82 21.63 22.79 567420 -1.72% YSS Buy or Sell
KNRX 0.91 1.25 0.85 1.12 564844 23.08% KNRX Buy or Sell
WMS 159.22 160.77 147.40 148.97 564524 -7.51% WMS Buy or Sell
VERA 39.89 39.89 38.30 38.88 561641 -1.94% VERA Buy or Sell
ANGL 29.33 29.37 29.23 29.23 561495 -0.61% ANGL Buy or Sell
PLBY 1.82 1.91 1.75 1.83 559628 -1.08% PLBY Buy or Sell
TMHC 62.87 63.49 60.98 61.64 557779 -2.99% TMHC Buy or Sell
ASTN 12.40 15.26 11.93 14.60 557336 20.96% ASTN Buy or Sell
PLAB 37.99 38.41 34.40 35.15 548722 -7.43% PLAB Buy or Sell
ELAB 0.88 0.99 0.68 0.71 545971 -31.07% ELAB Buy or Sell
RH 152.00 154.50 148.12 151.60 538236 0.41% RH Buy or Sell
SOLV 70.50 71.26 69.40 70.78 535609 0.54% SOLV Buy or Sell
VLRS 7.52 7.55 7.11 7.29 534151 -4.33% VLRS Buy or Sell
RY 165.24 166.32 163.17 164.39 533394 -0.93% RY Buy or Sell
PTCT 64.40 64.99 62.21 63.34 530727 -1.52% PTCT Buy or Sell
PTLO 5.15 5.30 5.08 5.13 530288 -0.97% PTLO Buy or Sell
QDEL 20.99 21.93 20.65 21.41 530084 1.09% QDEL Buy or Sell
GBCI 44.18 45.01 43.76 44.34 529051 -1.92% GBCI Buy or Sell
DHF 2.44 2.45 2.41 2.43 528590 -0.41% DHF Buy or Sell
FSP 0.72 0.75 0.68 0.68 519799 -6.85% FSP Buy or Sell
ISPC 0.26 0.27 0.23 0.25 519361 0.00% ISPC Buy or Sell
CMF 57.72 57.78 57.67 57.77 518359 -0.07% CMF Buy or Sell
WWR 0.84 0.86 0.81 0.82 516369 -1.20% WWR Buy or Sell
PODD 240.84 243.87 238.50 240.91 515570 -0.80% PODD Buy or Sell
HUBB 487.17 504.50 473.94 476.32 515359 -2.95% HUBB Buy or Sell
SND 4.05 4.16 3.94 4.11 512067 0.74% SND Buy or Sell
BLZE 3.81 3.92 3.75 3.75 506538 -2.09% BLZE Buy or Sell
AWI 168.09 173.01 164.53 171.88 505925 1.08% AWI Buy or Sell
CGSD 25.99 26.00 25.97 25.99 504865 -0.08% CGSD Buy or Sell
ORGO 3.07 3.07 2.85 2.89 501201 0.70% ORGO Buy or Sell
TBBB 34.37 34.38 32.90 33.00 501028 -5.44% TBBB Buy or Sell
SHNY 19.56 19.70 18.22 18.51 499293 -3.59% SHNY Buy or Sell
PB 69.75 69.85 68.70 69.46 498194 -0.43% PB Buy or Sell
EAT 137.50 141.93 135.89 140.45 497401 1.76% EAT Buy or Sell
BILS 99.20 99.20 99.19 99.20 496106 0.00% BILS Buy or Sell
DISV 41.17 41.17 40.17 40.55 490545 -1.51% DISV Buy or Sell
CONI 48.65 51.30 45.80 49.53 487329 2.89% CONI Buy or Sell
SIGA 6.30 6.50 6.23 6.24 486896 -2.04% SIGA Buy or Sell
LPX 83.00 83.00 78.75 80.49 486267 -0.11% LPX Buy or Sell
OPAD 0.77 0.80 0.73 0.75 485857 -1.32% OPAD Buy or Sell
EVTV 1.44 1.52 1.37 1.39 484885 -2.80% EVTV Buy or Sell
TFI 45.95 45.98 45.85 45.93 481913 -0.07% TFI Buy or Sell
CGTX 1.08 1.10 1.03 1.03 481281 -2.83% CGTX Buy or Sell
QMCO 4.82 5.22 4.70 5.08 476516 6.28% QMCO Buy or Sell
LOMA 9.83 10.18 9.74 9.98 476384 -0.80% LOMA Buy or Sell
ATHM 18.10 19.29 17.83 18.83 475306 4.90% ATHM Buy or Sell
ALGT 90.00 90.07 82.22 84.10 475055 -8.55% ALGT Buy or Sell
LEGT 10.94 10.95 10.94 10.95 474604 0.09% LEGT Buy or Sell
ALLE 154.81 155.70 151.95 152.23 474377 -2.77% ALLE Buy or Sell
IART 10.46 10.53 9.73 9.88 472670 -4.82% IART Buy or Sell
COLL 39.04 39.40 37.12 37.30 468985 -5.62% COLL Buy or Sell
OLED 100.23 101.64 98.74 99.81 466732 -1.69% OLED Buy or Sell
XHLF 50.22 50.23 50.21 50.23 465035 0.02% XHLF Buy or Sell
EVTL 4.19 4.27 4.01 4.14 463429 0.49% EVTL Buy or Sell
MTH 70.54 70.91 68.49 68.94 452611 -3.47% MTH Buy or Sell
TLN 335.30 344.91 326.94 334.86 451525 -0.51% TLN Buy or Sell
FSSL 12.02 12.20 11.95 11.97 444135 -0.75% FSSL Buy or Sell
AXGN 29.33 29.33 28.19 29.13 444012 -0.27% AXGN Buy or Sell
REPL 7.24 7.29 7.01 7.04 442029 -2.90% REPL Buy or Sell
ALH 21.72 22.31 20.90 21.36 440619 -3.04% ALH Buy or Sell
KROS 13.32 13.32 11.57 11.69 432971 -14.98% KROS Buy or Sell
SF 74.62 76.30 73.87 75.12 432865 -0.08% SF Buy or Sell
RIGL 29.92 30.14 28.01 29.51 432270 -0.17% RIGL Buy or Sell
CPA 130.12 131.18 123.71 126.95 427885 -4.07% CPA Buy or Sell
FLDR 50.26 50.27 50.23 50.25 424550 -0.04% FLDR Buy or Sell
ISTB 48.68 48.69 48.63 48.67 417743 -0.08% ISTB Buy or Sell
ZSPC 0.25 0.26 0.24 0.25 417007 0.00% ZSPC Buy or Sell
VRIG 25.10 25.11 25.09 25.10 416205 -0.04% VRIG Buy or Sell
POOL 220.49 226.35 217.44 217.84 414966 -1.12% POOL Buy or Sell
LFUS 332.40 337.25 320.20 323.53 414120 -4.26% LFUS Buy or Sell
CECO 54.65 55.77 53.23 54.47 400995 -1.93% CECO Buy or Sell
KBH 59.17 59.40 57.62 58.48 400050 -2.08% KBH Buy or Sell
MNRO 19.65 19.72 18.55 18.72 399847 -5.26% MNRO Buy or Sell
EVR 310.66 316.58 299.32 302.95 397217 -3.30% EVR Buy or Sell
WDCX 27.30 28.50 24.96 26.45 396846 -1.75% WDCX Buy or Sell
YETI 42.73 43.08 41.57 42.02 394496 -1.48% YETI Buy or Sell
SYNA 76.89 78.26 73.25 74.12 392905 -3.69% SYNA Buy or Sell
TPB 97.00 97.00 91.74 92.17 390214 -5.64% TPB Buy or Sell
ALUR 0.79 0.79 0.67 0.71 388208 -10.13% ALUR Buy or Sell
AMTX 1.41 1.46 1.38 1.40 387625 1.45% AMTX Buy or Sell
VNT 41.48 41.48 39.23 39.58 376824 -2.37% VNT Buy or Sell
SEMY 18.88 18.88 18.30 18.61 366115 -1.06% SEMY Buy or Sell
HRI 134.76 136.74 129.88 131.74 364560 -4.49% HRI Buy or Sell
NX 19.41 19.64 18.30 18.82 362734 -4.13% NX Buy or Sell
MASK 0.15 0.16 0.14 0.14 359078 -6.67% MASK Buy or Sell
FFIN 30.04 30.45 29.85 30.30 355027 -0.53% FFIN Buy or Sell
TPC 72.99 72.99 69.77 71.12 354363 -3.46% TPC Buy or Sell
AMPH 19.81 20.60 19.54 20.47 349738 2.50% AMPH Buy or Sell
DCOY 0.65 0.65 0.56 0.58 348867 -14.71% DCOY Buy or Sell
LLYX 21.03 21.13 19.49 20.18 340694 -4.22% LLYX Buy or Sell
WEST 4.00 4.03 3.75 3.94 337093 -3.19% WEST Buy or Sell
BHK 9.53 9.53 9.50 9.50 336948 -0.42% BHK Buy or Sell
MMSI 73.58 75.04 72.61 73.47 331965 -0.93% MMSI Buy or Sell
WB 9.64 9.68 9.52 9.59 329300 -0.62% WB Buy or Sell
VNLA 49.10 49.10 49.08 49.09 325288 0.00% VNLA Buy or Sell
EVV 9.65 9.72 9.65 9.71 324038 0.41% EVV Buy or Sell
DUOT 7.96 7.99 7.40 7.51 323922 -1.05% DUOT Buy or Sell
UMH 14.75 15.02 14.67 14.86 319801 -0.20% UMH Buy or Sell
ITGR 85.93 86.35 84.11 85.27 316091 -0.88% ITGR Buy or Sell
MBX 30.91 31.97 30.01 31.45 313227 0.61% MBX Buy or Sell
ADNT 22.08 22.53 21.68 22.04 309008 -0.54% ADNT Buy or Sell
AYI 274.18 281.80 273.27 281.64 308760 1.72% AYI Buy or Sell
FFBC 27.77 28.03 27.29 27.73 308175 -1.11% FFBC Buy or Sell
CIB 66.24 66.77 64.51 65.10 306605 -2.82% CIB Buy or Sell
GAUZ 0.50 0.55 0.49 0.50 304240 -3.85% GAUZ Buy or Sell
FWRD 24.51 24.61 23.53 23.87 301048 -3.01% FWRD Buy or Sell
AARD 5.51 5.99 5.50 5.77 301011 2.12% AARD Buy or Sell
DEA 22.60 22.89 22.32 22.85 300319 -1.30% DEA Buy or Sell
SY 2.90 3.00 2.87 2.91 296499 1.04% SY Buy or Sell
HNI 42.85 43.34 42.05 42.55 296343 -1.82% HNI Buy or Sell
ADTX 0.49 0.59 0.42 0.43 294652 -6.52% ADTX Buy or Sell
QUBX 11.06 11.12 9.65 9.98 294329 -10.49% QUBX Buy or Sell
CLIP 100.10 100.12 100.10 100.10 293750 0.01% CLIP Buy or Sell
THR 47.10 47.96 46.13 46.72 291838 -2.50% THR Buy or Sell
TDTH 0.21 0.23 0.21 0.21 290106 0.00% TDTH Buy or Sell
HHH 71.11 71.53 70.01 70.79 287212 -0.76% HHH Buy or Sell
LRHC 0.94 0.97 0.86 0.91 272538 -4.21% LRHC Buy or Sell
VTEC 100.65 100.80 100.61 100.77 264699 -0.04% VTEC Buy or Sell
FNGD 60.70 62.43 59.38 60.04 261316 -2.56% FNGD Buy or Sell
WYFI 16.44 17.10 15.80 15.93 260255 -5.96% WYFI Buy or Sell
BGL 1.90 1.91 1.76 1.78 258934 -4.81% BGL Buy or Sell
CIK 2.66 2.68 2.64 2.64 257207 -1.12% CIK Buy or Sell
AIM 0.69 0.70 0.61 0.64 255676 -7.25% AIM Buy or Sell
CHOW 0.48 0.50 0.47 0.47 255628 -4.08% CHOW Buy or Sell
TAFI 25.34 25.36 25.32 25.34 254476 -0.04% TAFI Buy or Sell
ALXO 2.20 2.26 2.11 2.14 254041 -2.73% ALXO Buy or Sell
VFS 3.22 3.22 3.12 3.18 253432 0.32% VFS Buy or Sell
FBIO 3.06 3.17 3.04 3.13 253152 0.97% FBIO Buy or Sell
HUBC 1.29 1.34 1.16 1.29 251507 7.50% HUBC Buy or Sell
BTOC 0.30 0.30 0.26 0.26 249578 -7.14% BTOC Buy or Sell
BACQ 10.49 10.50 10.47 10.47 248035 -0.29% BACQ Buy or Sell
SHYM 22.31 22.33 22.31 22.33 247023 0.00% SHYM Buy or Sell
OCCI 2.87 2.93 2.86 2.92 246952 1.39% OCCI Buy or Sell
SEGG 0.96 0.96 0.86 0.91 246073 -2.15% SEGG Buy or Sell
CLB 16.66 16.66 15.86 16.11 244390 -2.48% CLB Buy or Sell
ARGX 745.75 745.75 721.01 728.14 243610 -2.75% ARGX Buy or Sell
BJRI 34.78 35.89 34.51 35.80 240626 1.91% BJRI Buy or Sell
FPEI 19.38 19.41 19.35 19.38 240036 -0.26% FPEI Buy or Sell
JSI 52.05 52.11 52.04 52.09 238767 -0.12% JSI Buy or Sell
FSS 115.76 116.99 111.34 112.28 237614 -3.83% FSS Buy or Sell
ARW 141.45 145.34 141.40 143.15 237115 -0.13% ARW Buy or Sell
KLIC 68.46 68.46 62.64 63.43 236613 -6.38% KLIC Buy or Sell
ESIM 26.48 26.48 26.10 26.28 235720 -1.65% ESIM Buy or Sell
SIMO 125.00 125.93 120.00 123.66 235188 1.19% SIMO Buy or Sell
PRG 33.74 34.30 33.45 34.09 233107 0.24% PRG Buy or Sell
CSTL 27.67 28.58 27.17 27.90 230685 -0.85% CSTL Buy or Sell
CGSM 26.52 26.52 26.49 26.51 229972 -0.04% CGSM Buy or Sell
BSJQ 23.24 23.25 23.21 23.22 227168 -0.13% BSJQ Buy or Sell
BZH 24.00 24.00 22.58 22.75 226440 -3.36% BZH Buy or Sell
SHM 48.18 48.23 48.17 48.21 222955 0.04% SHM Buy or Sell
AMBA 56.62 56.90 54.56 55.41 221965 -2.00% AMBA Buy or Sell
FLCH 22.70 22.70 22.43 22.59 219632 -1.31% FLCH Buy or Sell
QNC 3.35 3.40 3.18 3.27 218727 -1.51% QNC Buy or Sell
JKS 24.50 24.52 23.45 23.84 218616 -1.12% JKS Buy or Sell
BDC 135.22 136.46 129.17 130.40 218211 -5.24% BDC Buy or Sell
INMD 13.53 13.65 13.41 13.45 212424 -0.74% INMD Buy or Sell
SFBS 78.75 79.57 77.72 78.90 211698 -1.28% SFBS Buy or Sell
MIMI 0.32 0.35 0.31 0.33 208892 3.13% MIMI Buy or Sell
ONC 301.34 303.25 290.00 292.94 208434 -2.00% ONC Buy or Sell
BILZ 100.73 100.73 100.71 100.72 207931 0.02% BILZ Buy or Sell
LVWR 1.76 1.84 1.57 1.59 205596 -8.62% LVWR Buy or Sell
BTZ 10.52 10.54 10.45 10.46 205247 -0.57% BTZ Buy or Sell
TROO 2.79 2.88 2.60 2.67 204470 -6.97% TROO Buy or Sell
AKTX 0.25 0.26 0.24 0.25 204189 0.00% AKTX Buy or Sell
AIDX 3.23 3.49 2.93 3.00 203375 -6.83% AIDX Buy or Sell
JDVL 28.07 28.07 27.90 27.90 203358 -2.38% JDVL Buy or Sell
ESAB 116.66 118.18 112.20 113.43 203040 -3.67% ESAB Buy or Sell
EXP 210.00 211.81 202.82 205.58 201421 -2.83% EXP Buy or Sell
XAGG 50.68 51.05 50.62 50.72 201282 -0.14% XAGG Buy or Sell
ROCK 42.59 43.46 40.98 41.19 200163 -4.32% ROCK Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner