Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NKLA 0.35 0.39 0.33 0.36 192553000 9.09% NKLA Buy or Sell
CRKN 0.04 0.04 0.04 0.04 167313400 -20.00% CRKN Buy or Sell
SPEC 0.70 0.75 0.48 0.49 64810400 44.12% SPEC Buy or Sell
FCEL 0.73 0.73 0.67 0.67 63869200 -9.46% FCEL Buy or Sell
PLUG 2.55 2.56 2.40 2.41 44395400 -5.12% PLUG Buy or Sell
FFIE 0.41 0.43 0.38 0.40 43207000 -2.44% FFIE Buy or Sell
SWN 6.77 6.81 6.65 6.67 36424700 -1.48% SWN Buy or Sell
SOFI 6.30 6.35 6.20 6.32 34431400 0.00% SOFI Buy or Sell
COMM 1.21 1.36 1.18 1.27 33006800 6.72% COMM Buy or Sell
TPHS 0.15 0.17 0.13 0.13 27997000 0.00% TPHS Buy or Sell
CLF 14.65 14.90 14.41 14.80 27944000 0.89% CLF Buy or Sell
GME 25.24 25.81 23.51 23.93 27621800 -6.49% GME Buy or Sell
CHPT 1.49 1.49 1.35 1.42 27528600 -5.33% CHPT Buy or Sell
CYN 0.07 0.08 0.07 0.07 27154400 -12.50% CYN Buy or Sell
CX 6.41 6.48 6.18 6.29 27066200 -1.56% CX Buy or Sell
NVAX 14.01 14.43 13.59 14.00 23794600 -0.43% NVAX Buy or Sell
ABEV 2.07 2.10 2.05 2.08 21611600 0.00% ABEV Buy or Sell
OPEN 1.86 1.92 1.80 1.89 21053800 2.16% OPEN Buy or Sell
IBIT 36.21 36.68 36.06 36.58 20942400 -1.24% IBIT Buy or Sell
LCID 2.53 2.54 2.48 2.49 20642000 -1.97% LCID Buy or Sell
PCG 17.90 17.95 17.56 17.66 19332000 -0.95% PCG Buy or Sell
SOUN 4.00 4.05 3.87 4.00 19018700 -1.23% SOUN Buy or Sell
GRAB 3.51 3.55 3.48 3.54 18911000 0.57% GRAB Buy or Sell
EXC 35.05 35.29 34.63 34.78 18884400 -0.46% EXC Buy or Sell
LYFT 13.79 13.79 13.19 13.45 17299500 -2.18% LYFT Buy or Sell
EQT 37.76 37.84 36.91 36.97 17181100 -2.09% EQT Buy or Sell
KWEB 28.35 28.47 28.21 28.29 17130600 -1.12% KWEB Buy or Sell
BCRX 6.18 6.55 6.18 6.42 15476400 4.39% BCRX Buy or Sell
PRST 0.08 0.08 0.08 0.08 15331900 0.00% PRST Buy or Sell
DNN 2.05 2.09 2.01 2.02 14637300 -3.35% DNN Buy or Sell
IART 28.96 29.63 28.50 29.51 14379300 2.18% IART Buy or Sell
IQ 3.87 3.95 3.82 3.86 13950200 -2.77% IQ Buy or Sell
RUN 12.45 13.23 12.29 13.09 13409200 4.39% RUN Buy or Sell
CRK 10.79 10.82 10.50 10.79 12749700 0.37% CRK Buy or Sell
WERN 35.46 36.02 35.33 35.77 12667800 0.87% WERN Buy or Sell
DVAX 11.36 11.51 11.25 11.43 12115300 1.60% DVAX Buy or Sell
FUBO 1.12 1.17 1.10 1.15 12038500 2.68% FUBO Buy or Sell
TDOC 9.67 9.89 9.62 9.71 11422200 0.62% TDOC Buy or Sell
UAL 48.71 48.71 47.77 48.18 11111400 -1.47% UAL Buy or Sell
TLRY 1.68 1.69 1.65 1.66 10987000 -1.78% TLRY Buy or Sell
BBD 2.28 2.31 2.27 2.29 10912500 0.00% BBD Buy or Sell
LAZR 1.37 1.42 1.35 1.41 10714400 1.44% LAZR Buy or Sell
PACB 1.57 1.61 1.46 1.47 10687700 -6.37% PACB Buy or Sell
JD 28.14 28.35 27.93 28.10 10494100 -2.02% JD Buy or Sell
DOW 54.10 54.20 53.47 53.99 10457200 -0.41% DOW Buy or Sell
LESL 4.30 4.51 4.25 4.38 10144100 1.39% LESL Buy or Sell
ON 67.82 69.09 67.50 68.52 9840200 1.32% ON Buy or Sell
GES 20.44 20.77 20.27 20.52 9830400 0.20% GES Buy or Sell
KITT 0.14 0.14 0.13 0.13 9042800 -7.14% KITT Buy or Sell
EDIT 5.06 5.23 4.99 5.11 9040800 1.39% EDIT Buy or Sell
VERB 0.12 0.13 0.12 0.12 8889600 0.00% VERB Buy or Sell
IONQ 6.74 6.81 6.33 6.76 8516700 -0.59% IONQ Buy or Sell
BE 13.85 13.89 12.82 12.82 8485500 -8.49% BE Buy or Sell
LU 2.20 2.26 2.17 2.19 8438800 -1.35% LU Buy or Sell
OPK 1.22 1.25 1.20 1.22 8281700 -1.61% OPK Buy or Sell
ARRY 12.25 12.27 11.11 11.29 8204300 -8.43% ARRY Buy or Sell
CNX 24.10 24.26 23.89 24.16 7941400 0.50% CNX Buy or Sell
LBRT 20.36 20.39 19.90 20.01 7693400 -1.48% LBRT Buy or Sell
SOLV 53.83 54.77 52.20 52.35 7692200 -2.70% SOLV Buy or Sell
BLNK 2.66 2.70 2.61 2.70 7691700 1.12% BLNK Buy or Sell
MPLN 0.39 0.41 0.36 0.37 7680800 -2.63% MPLN Buy or Sell
ETRN 13.24 13.24 12.93 12.98 7511600 -1.74% ETRN Buy or Sell
XEL 53.78 54.15 53.20 53.37 6889200 -0.30% XEL Buy or Sell
DT 43.47 44.42 43.27 44.38 6881500 1.93% DT Buy or Sell
BMEA 5.15 5.50 5.08 5.26 6841200 1.35% BMEA Buy or Sell
HUMA 5.22 5.36 5.00 5.17 6833600 -1.34% HUMA Buy or Sell
VIR 8.97 9.18 8.82 9.14 6787700 2.12% VIR Buy or Sell
CYBN 0.27 0.27 0.25 0.26 6659400 -3.70% CYBN Buy or Sell
AR 32.49 32.79 32.00 32.43 6619300 -0.12% AR Buy or Sell
RGTI 0.89 0.97 0.89 0.95 6602800 7.95% RGTI Buy or Sell
INDI 6.07 6.40 6.07 6.38 6449800 3.24% INDI Buy or Sell
BTU 22.72 22.79 21.81 21.87 6439400 -3.40% BTU Buy or Sell
D 49.95 50.04 49.14 49.21 6347000 -1.20% D Buy or Sell
RRC 34.00 34.24 33.23 33.47 6316200 -1.73% RRC Buy or Sell
MGNX 4.12 4.38 4.04 4.37 6287100 6.07% MGNX Buy or Sell
VIPS 14.25 14.35 14.02 14.30 6176400 -0.69% VIPS Buy or Sell
BOX 25.25 25.92 25.25 25.84 6136400 2.26% BOX Buy or Sell
M 18.43 18.46 18.18 18.30 6082800 -0.16% M Buy or Sell
BITO 23.95 24.25 23.85 24.20 6014600 -1.14% BITO Buy or Sell
SON 56.57 56.84 53.89 55.60 6007400 -1.52% SON Buy or Sell
FLEX 30.27 30.85 29.97 30.66 5923700 0.16% FLEX Buy or Sell
AEP 87.49 88.65 86.97 87.05 5914900 -0.94% AEP Buy or Sell
COMP 3.48 3.56 3.45 3.55 5737100 1.72% COMP Buy or Sell
ENPH 107.83 108.80 105.42 106.67 5698500 -1.75% ENPH Buy or Sell
AFRM 30.21 30.34 29.43 29.87 5651400 -0.90% AFRM Buy or Sell
HRTX 3.31 3.43 3.18 3.23 5573600 -1.82% HRTX Buy or Sell
AVTE 1.60 1.70 1.51 1.56 5540500 6.85% AVTE Buy or Sell
TPR 41.22 41.70 41.01 41.64 5373500 0.80% TPR Buy or Sell
VREX 14.70 14.99 14.22 14.42 5325100 -1.30% VREX Buy or Sell
OBDC 15.89 15.93 15.64 15.68 5287300 -1.51% OBDC Buy or Sell
MRNA 136.00 136.36 132.16 133.40 5213500 -0.74% MRNA Buy or Sell
FE 38.22 38.64 38.10 38.27 5179300 0.10% FE Buy or Sell
WOLF 23.60 24.00 23.29 23.59 5164400 -0.72% WOLF Buy or Sell
GNL 7.17 7.18 7.05 7.12 5129800 -0.42% GNL Buy or Sell
XRAY 25.61 25.80 25.39 25.45 5116200 0.00% XRAY Buy or Sell
TAL 10.31 10.39 10.08 10.22 5109000 -2.01% TAL Buy or Sell
MNRO 22.90 23.60 22.79 23.11 4984400 1.23% MNRO Buy or Sell
DUK 100.29 101.05 99.55 99.84 4952200 -0.26% DUK Buy or Sell
CTRE 25.01 25.16 24.62 24.90 4943100 -0.08% CTRE Buy or Sell
BITX 37.10 38.14 36.88 37.87 4914900 -2.72% BITX Buy or Sell
DDD 3.55 3.66 3.51 3.52 4862700 -1.40% DDD Buy or Sell
CHK 84.00 84.21 82.27 82.42 4820300 -1.81% CHK Buy or Sell
EB 4.83 5.00 4.82 4.86 4716900 0.83% EB Buy or Sell
BALL 60.82 61.37 60.29 60.66 4669000 0.38% BALL Buy or Sell
CERO 0.32 0.37 0.29 0.35 4657100 20.69% CERO Buy or Sell
CXM 8.50 8.77 8.46 8.73 4640000 2.34% CXM Buy or Sell
ENB 34.85 34.87 34.61 34.70 4597600 -0.14% ENB Buy or Sell
ABSI 2.98 3.02 2.86 3.02 4595600 3.42% ABSI Buy or Sell
FBTC 55.63 56.28 55.37 56.14 4535600 -1.32% FBTC Buy or Sell
FIGS 4.51 4.54 4.35 4.42 4479600 -2.43% FIGS Buy or Sell
TCOM 49.25 49.98 48.16 48.35 4471500 -3.26% TCOM Buy or Sell
OI 11.30 11.43 11.07 11.10 4445400 -1.86% OI Buy or Sell
AXL 6.80 7.01 6.78 6.92 4440200 1.76% AXL Buy or Sell
PBI 4.78 4.80 4.63 4.65 4420500 -3.13% PBI Buy or Sell
AGFY 0.28 0.28 0.25 0.25 4319300 -3.85% AGFY Buy or Sell
GT 11.18 11.30 11.07 11.28 4259000 0.62% GT Buy or Sell
PAGS 11.21 11.31 11.02 11.14 4232500 -1.24% PAGS Buy or Sell
MBC 15.08 15.10 14.79 14.91 4176500 -1.13% MBC Buy or Sell
TRVN 0.22 0.27 0.20 0.26 4160800 4.00% TRVN Buy or Sell
UPST 21.67 21.82 21.26 21.64 4148300 -1.10% UPST Buy or Sell
CABA 8.50 9.25 8.17 8.48 4106700 1.80% CABA Buy or Sell
EWJ 66.12 66.15 65.93 66.01 4106700 -0.71% EWJ Buy or Sell
GEO 12.69 12.77 12.51 12.56 4099200 -0.87% GEO Buy or Sell
ARCC 20.57 20.60 20.50 20.58 4036200 0.00% ARCC Buy or Sell
SRRK 8.37 8.69 8.26 8.45 4031600 1.81% SRRK Buy or Sell
WPC 55.71 56.33 55.12 55.12 4026200 -0.93% WPC Buy or Sell
FSLR 259.32 266.56 256.01 258.87 3972900 -0.46% FSLR Buy or Sell
GEVO 0.59 0.60 0.58 0.59 3971500 0.00% GEVO Buy or Sell
ARQQ 0.31 0.35 0.30 0.30 3942900 -3.23% ARQQ Buy or Sell
RDFN 5.92 6.04 5.83 6.03 3878600 1.69% RDFN Buy or Sell
YUM 135.11 135.13 133.37 134.29 3868200 0.10% YUM Buy or Sell
ACI 19.81 19.85 19.47 19.56 3746200 -1.01% ACI Buy or Sell
XRX 13.32 13.58 13.22 13.32 3733800 0.30% XRX Buy or Sell
LSCC 59.39 60.08 58.43 58.56 3724700 -2.01% LSCC Buy or Sell
SATS 17.15 17.34 17.01 17.20 3701900 -0.06% SATS Buy or Sell
AKBA 0.94 0.96 0.90 0.91 3668200 -3.19% AKBA Buy or Sell
URG 1.44 1.46 1.41 1.41 3597000 -2.76% URG Buy or Sell
CCI 96.90 97.68 95.48 96.50 3596400 0.09% CCI Buy or Sell
LI 18.00 18.01 17.75 17.87 3579900 -0.89% LI Buy or Sell
DAR 34.93 35.76 34.63 35.71 3564900 2.97% DAR Buy or Sell
OLN 49.14 49.34 48.53 49.06 3560100 -0.35% OLN Buy or Sell
SVRA 3.74 3.97 3.67 3.88 3520000 4.30% SVRA Buy or Sell
IMNM 12.68 12.99 12.11 12.44 3385300 -1.11% IMNM Buy or Sell
FRGT 0.34 0.40 0.33 0.37 3330400 0.00% FRGT Buy or Sell
BMBL 10.30 10.45 10.18 10.25 3320000 -0.19% BMBL Buy or Sell
EIX 72.01 72.80 71.50 71.64 3311100 -0.33% EIX Buy or Sell
RBRK 29.94 30.25 28.34 28.65 3281500 -3.44% RBRK Buy or Sell
PRGO 25.68 26.37 25.39 25.78 3277900 0.66% PRGO Buy or Sell
SANA 5.25 5.55 5.23 5.51 3225300 5.35% SANA Buy or Sell
TPX 48.47 48.62 47.44 48.59 3217800 0.66% TPX Buy or Sell
TTWO 155.65 159.25 155.16 158.22 3192600 2.09% TTWO Buy or Sell
SONO 14.60 14.85 14.49 14.82 3159900 1.51% SONO Buy or Sell
OKTA 86.32 87.18 85.80 86.91 3128800 0.45% OKTA Buy or Sell
AQST 2.52 2.59 2.46 2.56 3116300 2.40% AQST Buy or Sell
YUMC 32.21 32.35 31.95 32.25 3084700 -0.22% YUMC Buy or Sell
GBTC 56.46 57.17 56.24 57.04 3079600 -1.20% GBTC Buy or Sell
REI 1.60 1.62 1.54 1.54 3057000 -4.35% REI Buy or Sell
HE 9.28 9.50 9.13 9.47 3040300 2.05% HE Buy or Sell
SLDB 7.15 7.40 6.11 6.46 2992400 2.54% SLDB Buy or Sell
CARA 0.26 0.33 0.26 0.28 2980500 12.00% CARA Buy or Sell
VMEO 3.74 3.80 3.68 3.69 2979000 0.27% VMEO Buy or Sell
ZETA 15.38 15.62 15.06 15.62 2888700 1.10% ZETA Buy or Sell
HUN 23.24 23.47 23.06 23.44 2843100 0.82% HUN Buy or Sell
ICLN 13.95 14.02 13.88 13.91 2814300 -0.29% ICLN Buy or Sell
TMHC 54.32 55.44 53.61 55.31 2798100 1.84% TMHC Buy or Sell
GPRO 1.38 1.41 1.35 1.37 2772300 0.00% GPRO Buy or Sell
BIDU 89.00 89.27 88.26 88.59 2722700 -0.25% BIDU Buy or Sell
KXIN 0.12 0.15 0.12 0.14 2687400 7.69% KXIN Buy or Sell
GBDC 15.67 15.72 15.49 15.52 2686200 -0.39% GBDC Buy or Sell
BNGO 0.80 0.81 0.75 0.75 2665900 -6.25% BNGO Buy or Sell
FTRE 23.91 24.02 22.95 23.15 2659200 -3.26% FTRE Buy or Sell
PFGC 67.27 67.63 67.00 67.57 2642400 0.43% PFGC Buy or Sell
PARR 24.68 24.70 23.78 23.82 2617600 -3.09% PARR Buy or Sell
W 51.25 52.39 51.04 52.25 2615000 -0.10% W Buy or Sell
OUST 10.12 10.32 9.86 10.20 2604000 -0.20% OUST Buy or Sell
ETR 106.19 107.40 105.59 105.81 2541300 -0.45% ETR Buy or Sell
SPG 146.45 146.57 144.90 146.16 2538400 -0.05% SPG Buy or Sell
STSS 0.29 0.29 0.26 0.27 2532700 -3.57% STSS Buy or Sell
OPCH 27.86 28.21 27.77 28.18 2527600 1.22% OPCH Buy or Sell
COLD 25.39 25.68 25.25 25.35 2525700 -0.08% COLD Buy or Sell
BRSH 0.08 0.09 0.08 0.09 2500500 12.50% BRSH Buy or Sell
CGC 7.05 7.05 6.66 6.85 2480700 -3.79% CGC Buy or Sell
WCC 163.64 164.56 160.91 164.18 2443700 0.09% WCC Buy or Sell
ALGM 27.78 28.12 27.41 27.67 2443100 -0.75% ALGM Buy or Sell
INFN 5.07 5.20 5.05 5.16 2424500 1.38% INFN Buy or Sell
EWH 15.61 15.64 15.55 15.57 2423800 -0.95% EWH Buy or Sell
CGEM 17.67 18.03 17.18 17.43 2415900 -0.46% CGEM Buy or Sell
RLJ 9.66 9.76 9.57 9.60 2395300 -0.21% RLJ Buy or Sell
CXW 11.36 11.43 11.23 11.37 2382000 0.35% CXW Buy or Sell
BIG 2.00 2.12 1.87 1.90 2356000 0.00% BIG Buy or Sell
ZTO 21.32 21.46 21.14 21.32 2327300 -0.61% ZTO Buy or Sell
SEE 36.03 36.55 35.79 35.98 2325100 0.08% SEE Buy or Sell
OXLC 5.39 5.39 5.36 5.39 2290600 0.19% OXLC Buy or Sell
HSY 182.48 184.06 181.42 182.09 2280600 0.05% HSY Buy or Sell
CE 137.53 138.45 135.89 137.00 2278100 -0.76% CE Buy or Sell
CRNX 44.25 46.16 43.76 45.58 2277100 3.10% CRNX Buy or Sell
PLTK 8.03 8.23 8.03 8.18 2276000 0.99% PLTK Buy or Sell
EXPI 10.79 11.07 10.53 10.67 2252700 -1.20% EXPI Buy or Sell
GDHG 0.17 0.17 0.16 0.16 2246400 0.00% GDHG Buy or Sell
CTMX 1.26 1.35 1.26 1.29 2245000 0.78% CTMX Buy or Sell
LEA 114.33 116.93 113.14 116.09 2231000 1.33% LEA Buy or Sell
DOCN 33.05 34.32 32.67 33.86 2229900 0.27% DOCN Buy or Sell
CSSE 0.30 0.30 0.21 0.22 2225500 -24.14% CSSE Buy or Sell
VSAT 13.27 13.46 12.98 13.43 2215800 1.21% VSAT Buy or Sell
SMTC 29.30 30.36 28.88 30.14 2211000 2.24% SMTC Buy or Sell
MUX 9.59 9.69 9.33 9.55 2207900 -0.73% MUX Buy or Sell
ZUO 9.30 9.35 9.19 9.34 2200200 0.97% ZUO Buy or Sell
ORGO 2.48 2.56 2.47 2.50 2186200 1.63% ORGO Buy or Sell
TUP 1.28 1.36 1.23 1.23 2170100 -3.91% TUP Buy or Sell
PRME 6.18 6.24 5.88 5.99 2152000 -2.60% PRME Buy or Sell
CYH 3.13 3.16 3.07 3.13 2141500 -0.63% CYH Buy or Sell
BLMN 19.22 19.36 18.98 19.21 2137200 0.26% BLMN Buy or Sell
AZUL 4.33 4.40 4.20 4.26 2132700 -0.23% AZUL Buy or Sell
FMS 19.25 19.40 18.72 19.40 2130200 -0.72% FMS Buy or Sell
AXTA 34.33 34.64 34.07 34.60 2123200 0.70% AXTA Buy or Sell
KLG 17.75 17.95 16.97 17.04 2119800 -4.54% KLG Buy or Sell
ABUS 3.00 3.07 2.96 3.05 2110500 3.39% ABUS Buy or Sell
PNW 75.72 76.00 74.54 74.61 2108500 -1.17% PNW Buy or Sell
TROX 17.99 18.05 17.56 17.79 2095500 -2.20% TROX Buy or Sell
RERE 2.23 2.25 2.05 2.23 2092500 6.70% RERE Buy or Sell
YELP 35.95 36.27 35.80 36.05 2078800 0.14% YELP Buy or Sell
EU 3.98 3.99 3.87 3.95 2077500 -1.00% EU Buy or Sell
SONY 80.66 80.74 80.20 80.53 2068500 -0.37% SONY Buy or Sell
TILE 14.81 14.81 14.45 14.67 2065400 0.41% TILE Buy or Sell
AAOI 9.00 9.25 8.73 9.10 2064600 2.59% AAOI Buy or Sell
RUM 5.33 5.36 5.16 5.22 2048500 -2.06% RUM Buy or Sell
ERJ 26.88 27.78 26.80 27.63 2020100 3.64% ERJ Buy or Sell
FLNC 19.85 19.90 19.08 19.49 2019800 -2.60% FLNC Buy or Sell
AMWL 0.39 0.39 0.37 0.37 2014700 -5.13% AMWL Buy or Sell
LC 7.81 8.00 7.81 7.92 2014100 -1.61% LC Buy or Sell
LQDA 12.34 12.55 12.14 12.20 1985800 -0.65% LQDA Buy or Sell
LYEL 2.14 2.14 2.03 2.05 1953700 -1.44% LYEL Buy or Sell
PACS 29.11 29.66 29.10 29.55 1939200 0.75% PACS Buy or Sell
IEP 15.60 15.87 15.53 15.68 1934300 0.38% IEP Buy or Sell
CTKB 5.45 5.75 5.45 5.73 1932100 5.14% CTKB Buy or Sell
ACB 5.45 5.50 5.08 5.09 1923300 -7.79% ACB Buy or Sell
LYRA 0.26 0.28 0.26 0.27 1914000 3.85% LYRA Buy or Sell
LAAC 3.58 3.59 3.43 3.48 1909500 -3.06% LAAC Buy or Sell
BCE 32.87 32.98 32.51 32.60 1906900 -0.58% BCE Buy or Sell
DQ 18.00 18.22 17.77 17.85 1903200 -1.11% DQ Buy or Sell
CONY 20.60 20.64 20.02 20.40 1900400 -3.95% CONY Buy or Sell
ARKG 24.36 24.52 24.16 24.37 1898300 0.29% ARKG Buy or Sell
BLND 2.43 2.44 2.26 2.29 1869400 -2.14% BLND Buy or Sell
VERA 35.79 36.08 34.38 35.89 1869300 0.64% VERA Buy or Sell
CPRI 30.80 31.84 30.79 31.30 1868800 1.13% CPRI Buy or Sell
LODE 0.17 0.17 0.17 0.17 1867200 6.25% LODE Buy or Sell
EBR 6.36 6.44 6.34 6.40 1851200 1.11% EBR Buy or Sell
DTE 111.63 112.45 110.76 110.91 1850200 -0.19% DTE Buy or Sell
WTTR 10.18 10.23 10.03 10.20 1845000 0.59% WTTR Buy or Sell
CORT 29.18 30.34 29.18 30.04 1837300 2.18% CORT Buy or Sell
PRMW 21.97 22.26 21.80 22.15 1833800 0.68% PRMW Buy or Sell
SSYS 8.17 8.31 8.07 8.29 1831000 1.22% SSYS Buy or Sell
APPS 1.42 1.47 1.40 1.46 1772200 3.55% APPS Buy or Sell
ILPT 3.58 3.63 3.43 3.43 1747200 -3.38% ILPT Buy or Sell
MUFG 9.76 9.76 9.69 9.69 1706700 -1.02% MUFG Buy or Sell
GTX 8.48 8.48 8.32 8.35 1704700 -0.83% GTX Buy or Sell
HTHT 33.85 34.17 33.57 33.67 1698200 -0.21% HTHT Buy or Sell
TAK 12.62 12.71 12.60 12.60 1695700 -0.08% TAK Buy or Sell
KYMR 31.51 32.26 31.25 31.99 1690200 2.30% KYMR Buy or Sell
WOR 50.68 50.68 49.36 50.49 1677000 -0.45% WOR Buy or Sell
SYRE 25.88 26.54 23.78 24.10 1654800 -5.97% SYRE Buy or Sell
CWEN 26.05 26.08 25.70 25.87 1649300 -0.42% CWEN Buy or Sell
CNI 117.94 117.94 116.43 116.77 1643600 -1.04% CNI Buy or Sell
KAR 16.00 16.17 15.93 16.00 1643500 0.00% KAR Buy or Sell
OVID 0.71 0.78 0.69 0.78 1633700 11.43% OVID Buy or Sell
SWTX 36.01 36.62 35.48 36.12 1631100 -0.22% SWTX Buy or Sell
POR 42.67 42.91 42.47 42.69 1612700 0.40% POR Buy or Sell
ETWO 4.30 4.41 4.29 4.40 1609900 1.38% ETWO Buy or Sell
CSIQ 16.05 16.12 15.69 15.77 1609000 -1.56% CSIQ Buy or Sell
THRY 18.12 18.66 17.85 18.26 1593100 0.83% THRY Buy or Sell
TECH 74.79 75.28 73.51 73.66 1578200 -1.17% TECH Buy or Sell
OSPN 12.60 12.65 12.42 12.49 1566600 -0.40% OSPN Buy or Sell
EHAB 8.82 8.82 8.52 8.54 1560900 -3.06% EHAB Buy or Sell
HCSG 10.13 10.27 10.08 10.17 1554400 0.89% HCSG Buy or Sell
SLNO 41.09 41.78 39.73 41.15 1538300 0.88% SLNO Buy or Sell
SKT 26.95 27.00 26.38 26.55 1537700 -0.97% SKT Buy or Sell
KMT 23.46 23.71 23.28 23.69 1519600 0.38% KMT Buy or Sell
SQM 40.49 41.46 40.30 40.77 1514200 0.94% SQM Buy or Sell
ALLE 115.56 116.61 113.58 116.23 1495300 0.41% ALLE Buy or Sell
PWFL 4.22 4.34 4.14 4.28 1493700 2.64% PWFL Buy or Sell
SLDP 1.50 1.55 1.48 1.54 1489700 2.67% SLDP Buy or Sell
VTYX 2.55 2.65 2.50 2.51 1488600 0.00% VTYX Buy or Sell
PHIN 40.36 40.42 39.45 39.80 1483600 -1.29% PHIN Buy or Sell
PGNY 25.40 25.88 25.21 25.86 1481700 2.05% PGNY Buy or Sell
UP 1.73 1.73 1.57 1.69 1469800 2.42% UP Buy or Sell
DFAI 29.49 29.51 29.38 29.48 1468300 -0.67% DFAI Buy or Sell
PLAY 42.38 42.38 40.85 40.99 1466400 -3.33% PLAY Buy or Sell
TXG 20.02 20.18 19.57 19.64 1465700 -1.60% TXG Buy or Sell
NEO 13.05 13.26 12.99 13.17 1464000 1.23% NEO Buy or Sell
CTXR 0.64 0.65 0.61 0.61 1462000 -4.69% CTXR Buy or Sell
BUD 58.87 59.21 58.59 59.06 1461600 -0.30% BUD Buy or Sell
MHO 119.14 121.29 117.72 120.45 1411100 1.01% MHO Buy or Sell
BNS 45.25 45.63 45.09 45.12 1409800 -0.40% BNS Buy or Sell
AMBP 3.55 3.60 3.49 3.52 1409600 -0.85% AMBP Buy or Sell
ARCT 26.81 27.75 26.12 27.45 1409400 3.23% ARCT Buy or Sell
TALK 2.08 2.13 2.06 2.13 1408700 1.91% TALK Buy or Sell
LUCY 0.36 0.39 0.34 0.36 1405100 0.00% LUCY Buy or Sell
RARE 38.36 39.64 38.24 39.60 1390300 4.16% RARE Buy or Sell
NNOX 6.74 7.02 6.57 6.98 1385200 3.71% NNOX Buy or Sell
HI 41.71 42.40 41.32 41.77 1384300 0.17% HI Buy or Sell
BC 72.86 74.23 72.76 74.17 1383200 0.65% BC Buy or Sell
FULC 6.40 6.70 6.34 6.68 1367800 4.70% FULC Buy or Sell
FUTU 65.51 67.98 65.38 67.94 1363700 2.67% FUTU Buy or Sell
ULTA 380.80 385.67 379.64 383.85 1347900 1.44% ULTA Buy or Sell
QUBT 0.63 0.63 0.57 0.58 1347200 -3.33% QUBT Buy or Sell
ASPI 3.43 3.48 3.11 3.15 1332500 -7.35% ASPI Buy or Sell
RVLV 15.36 15.56 15.11 15.44 1331200 0.26% RVLV Buy or Sell
GOTU 4.84 4.85 4.66 4.71 1327300 -2.89% GOTU Buy or Sell
CHRS 1.63 1.72 1.62 1.67 1301300 3.09% CHRS Buy or Sell
STVN 17.42 17.94 17.30 17.79 1289400 1.66% STVN Buy or Sell
CDLX 8.09 8.19 7.91 8.04 1276400 -0.86% CDLX Buy or Sell
SEMR 12.84 13.11 12.72 13.08 1270700 -0.15% SEMR Buy or Sell
NMRA 8.83 9.54 8.67 9.50 1264400 7.34% NMRA Buy or Sell
QDEL 34.87 35.47 34.65 35.21 1257800 1.06% QDEL Buy or Sell
NVCR 19.31 19.55 18.90 19.07 1246100 -0.57% NVCR Buy or Sell
CYRX 9.35 9.93 9.26 9.70 1238500 3.85% CYRX Buy or Sell
LSPD 13.23 13.73 13.19 13.72 1227700 2.93% LSPD Buy or Sell
ABL 8.35 8.93 8.30 8.71 1217700 -10.76% ABL Buy or Sell
PRGS 48.47 49.25 48.47 48.93 1216300 1.51% PRGS Buy or Sell
PYXS 3.40 3.43 3.30 3.37 1208900 -0.30% PYXS Buy or Sell
ALGN 243.39 244.55 240.46 242.19 1207300 -0.17% ALGN Buy or Sell
KNSA 18.17 18.63 18.00 18.61 1205500 3.50% KNSA Buy or Sell
UIS 4.22 4.25 4.11 4.11 1205000 -2.38% UIS Buy or Sell
ATYR 1.56 1.60 1.42 1.49 1204800 -5.70% ATYR Buy or Sell
FOXO 0.24 0.27 0.23 0.27 1204100 12.50% FOXO Buy or Sell
OABI 4.07 4.10 3.96 3.99 1204000 -1.72% OABI Buy or Sell
SDGR 18.83 19.00 18.60 18.78 1197100 -0.90% SDGR Buy or Sell
TSE 2.69 2.70 2.48 2.49 1193700 -7.78% TSE Buy or Sell
SVV 12.08 12.22 11.94 11.94 1193500 -1.49% SVV Buy or Sell
GXO 47.92 48.30 47.36 47.85 1190000 0.21% GXO Buy or Sell
RYI 20.12 20.27 19.61 19.65 1186600 -3.01% RYI Buy or Sell
ALV 106.64 108.30 106.26 108.25 1183300 1.51% ALV Buy or Sell
BUR 13.14 13.19 12.95 13.16 1182900 -0.53% BUR Buy or Sell
XTIA 0.40 0.41 0.37 0.38 1169700 -7.32% XTIA Buy or Sell
HLMN 8.61 8.73 8.53 8.65 1168300 1.05% HLMN Buy or Sell
EDU 71.00 71.53 70.06 71.34 1165000 -0.89% EDU Buy or Sell
SMFG 12.58 12.58 12.50 12.53 1163500 -0.71% SMFG Buy or Sell
SLI 1.24 1.29 1.18 1.26 1161400 2.44% SLI Buy or Sell
AVA 33.89 34.03 33.58 33.70 1157900 -0.35% AVA Buy or Sell
UDMY 8.03 8.13 7.92 8.09 1155900 1.25% UDMY Buy or Sell
MSTR 1420.00 1491.05 1409.02 1483.76 1140500 1.25% MSTR Buy or Sell
BCC 121.47 122.88 120.54 122.41 1135100 -0.25% BCC Buy or Sell
TBLA 3.38 3.44 3.36 3.38 1132000 0.00% TBLA Buy or Sell
AVT 52.46 52.55 52.07 52.40 1130200 0.17% AVT Buy or Sell
ACDC 7.43 7.47 7.10 7.17 1121400 -3.37% ACDC Buy or Sell
KTB 66.53 67.54 66.49 67.54 1121100 1.38% KTB Buy or Sell
SCO 15.63 15.96 15.49 15.84 1116800 1.41% SCO Buy or Sell
EYPT 8.20 8.55 7.95 8.47 1113000 3.80% EYPT Buy or Sell
MTH 163.05 163.51 160.00 160.22 1107900 -1.63% MTH Buy or Sell
SBS 13.71 13.85 13.68 13.78 1104200 3.84% SBS Buy or Sell
TAN 42.80 43.74 42.80 43.23 1095500 -1.23% TAN Buy or Sell
GPAK 0.22 0.26 0.21 0.23 1086300 9.52% GPAK Buy or Sell
LNZA 1.84 1.84 1.67 1.71 1084400 -4.47% LNZA Buy or Sell
IBKR 120.36 120.67 118.16 120.18 1063700 -0.06% IBKR Buy or Sell
UTZ 17.40 17.65 17.35 17.39 1061700 0.75% UTZ Buy or Sell
DCI 72.00 72.34 71.64 72.25 1056700 0.44% DCI Buy or Sell
ITOS 14.89 15.02 14.54 14.80 1053600 0.41% ITOS Buy or Sell
WAT 291.05 291.85 288.89 290.27 1053000 0.09% WAT Buy or Sell
SGRY 23.65 24.91 23.60 24.49 1047800 3.38% SGRY Buy or Sell
ZPTA 0.57 0.62 0.57 0.58 1045400 -1.69% ZPTA Buy or Sell
GCT 29.27 29.36 28.19 29.33 1039800 -0.44% GCT Buy or Sell
NJR 42.32 42.36 41.83 42.07 1038000 -0.05% NJR Buy or Sell
DFIC 26.15 26.15 26.00 26.10 1036600 -0.72% DFIC Buy or Sell
BNTX 85.81 86.09 83.72 84.64 1034500 -1.44% BNTX Buy or Sell
EOLS 10.83 10.83 10.32 10.55 1034000 -2.04% EOLS Buy or Sell
APGE 38.09 38.94 37.42 38.00 1031500 -0.13% APGE Buy or Sell
SLRN 4.04 4.39 3.96 4.08 1024300 2.51% SLRN Buy or Sell
ARBK 1.27 1.29 1.07 1.07 1021500 -15.75% ARBK Buy or Sell
GLYC 0.26 0.27 0.25 0.26 1020900 4.00% GLYC Buy or Sell
TARS 26.59 26.79 25.72 26.08 1020600 -1.25% TARS Buy or Sell
TDUP 1.65 1.69 1.60 1.62 1019300 -1.82% TDUP Buy or Sell
ORA 70.87 72.61 70.15 72.35 1017000 2.05% ORA Buy or Sell
CBRL 45.18 45.62 44.31 44.47 1012800 -1.16% CBRL Buy or Sell
BITB 34.67 35.08 34.53 35.02 993500 -1.27% BITB Buy or Sell
SNBR 10.65 10.93 10.17 10.56 983700 -1.40% SNBR Buy or Sell
ANGI 1.81 1.91 1.78 1.91 982100 4.95% ANGI Buy or Sell
HTH 28.80 29.08 28.70 29.08 973700 0.83% HTH Buy or Sell
MYE 14.35 14.44 14.02 14.04 970100 -2.23% MYE Buy or Sell
RH 217.10 221.34 214.35 215.97 965200 -0.85% RH Buy or Sell
AGRO 9.07 9.17 9.07 9.14 963600 0.66% AGRO Buy or Sell
ACHV 4.67 5.02 4.63 4.97 963500 5.97% ACHV Buy or Sell
APPN 27.51 28.04 27.29 27.98 961800 1.89% APPN Buy or Sell
BECN 94.67 95.38 93.18 93.97 940000 -1.06% BECN Buy or Sell
NVRO 8.67 9.06 8.62 8.83 937900 2.79% NVRO Buy or Sell
SPRB 0.53 0.55 0.50 0.51 935300 -3.77% SPRB Buy or Sell
JELD 13.10 13.40 12.90 13.37 924900 1.98% JELD Buy or Sell
GLUE 3.59 3.72 3.43 3.63 921500 1.97% GLUE Buy or Sell
DNMR 0.63 0.65 0.61 0.62 902100 1.64% DNMR Buy or Sell
DFH 25.32 25.74 25.09 25.49 896400 0.63% DFH Buy or Sell
CBT 94.96 95.59 93.00 95.52 891100 0.04% CBT Buy or Sell
MRNS 1.36 1.39 1.31 1.33 889000 -1.48% MRNS Buy or Sell
MRC 12.21 12.27 12.02 12.13 887400 -1.06% MRC Buy or Sell
HUYA 4.04 4.09 3.99 4.04 885900 -0.74% HUYA Buy or Sell
ENOV 44.60 45.24 44.45 45.09 884900 1.19% ENOV Buy or Sell
SPHR 33.96 34.01 33.00 33.28 883600 -2.12% SPHR Buy or Sell
THO 90.40 90.95 89.38 90.89 878900 0.23% THO Buy or Sell
OSW 14.60 14.73 14.55 14.63 873900 -0.07% OSW Buy or Sell
ORIC 7.07 7.33 6.99 7.23 869800 3.14% ORIC Buy or Sell
PRCT 60.14 60.40 58.82 59.92 852500 -0.37% PRCT Buy or Sell
ALXO 7.13 7.13 6.55 6.56 851200 -4.65% ALXO Buy or Sell
SPWH 2.61 2.61 2.38 2.38 844200 -8.81% SPWH Buy or Sell
MLYS 11.81 12.11 11.81 12.04 842300 2.82% MLYS Buy or Sell
WEAT 5.43 5.43 5.30 5.32 835900 -1.12% WEAT Buy or Sell
LEV 0.94 1.03 0.94 1.00 832300 0.00% LEV Buy or Sell
BITU 30.46 31.16 30.14 31.07 831600 -2.45% BITU Buy or Sell
BIGC 7.34 7.44 7.32 7.40 829000 0.95% BIGC Buy or Sell
SHOT 1.08 1.11 1.03 1.05 828500 -1.87% SHOT Buy or Sell
PCH 40.23 40.55 39.85 39.93 827200 -0.57% PCH Buy or Sell
FLFV 8.99 8.99 2.03 2.56 826500 -69.63% FLFV Buy or Sell
CDIO 0.50 0.65 0.50 0.60 825900 20.00% CDIO Buy or Sell
CM 47.19 47.85 47.16 47.46 821500 0.13% CM Buy or Sell
ARKB 63.57 64.33 63.32 64.21 820500 -1.23% ARKB Buy or Sell
SHEN 15.71 16.18 15.68 15.93 816200 1.01% SHEN Buy or Sell
VIV 8.20 8.26 8.17 8.21 815900 0.24% VIV Buy or Sell
ALLK 1.06 1.14 1.05 1.11 812600 7.77% ALLK Buy or Sell
RCEL 8.32 8.47 8.04 8.18 808000 -1.45% RCEL Buy or Sell
LCII 100.12 100.75 98.92 100.59 804800 0.06% LCII Buy or Sell
AGR 35.30 35.33 35.15 35.24 802600 -0.11% AGR Buy or Sell
REX 44.90 45.30 44.07 44.07 799900 -1.76% REX Buy or Sell
MYNZ 0.56 0.58 0.43 0.45 798000 -19.64% MYNZ Buy or Sell
TPVG 8.35 8.41 8.26 8.29 796000 -0.24% TPVG Buy or Sell
RDUS 14.64 14.82 14.45 14.59 784100 -0.27% RDUS Buy or Sell
EVC 1.95 1.95 1.85 1.92 782400 -2.04% EVC Buy or Sell
JACK 51.32 51.66 50.06 50.17 780300 -2.01% JACK Buy or Sell
YYAI 0.45 0.47 0.40 0.42 772900 -2.33% YYAI Buy or Sell
POOL 334.00 338.16 329.76 337.92 771500 1.33% POOL Buy or Sell
PRLB 29.99 30.30 29.80 30.07 770000 -0.13% PRLB Buy or Sell
TFX 202.75 203.85 201.13 203.40 767100 0.65% TFX Buy or Sell
BEP 24.67 24.88 24.42 24.52 757700 -0.73% BEP Buy or Sell
POWL 154.90 156.00 147.36 153.95 756600 -1.92% POWL Buy or Sell
FRGE 1.46 1.48 1.35 1.35 752100 -6.90% FRGE Buy or Sell
RHP 99.00 99.67 97.65 99.62 751500 0.98% RHP Buy or Sell
MLTX 39.82 40.35 38.06 38.43 751100 -2.68% MLTX Buy or Sell
PDSB 2.56 2.67 2.53 2.64 748700 3.53% PDSB Buy or Sell
RCI 37.71 37.87 37.44 37.69 743400 -0.19% RCI Buy or Sell
BASE 16.56 16.90 16.35 16.77 741800 1.64% BASE Buy or Sell
ZIP 8.64 8.86 8.58 8.79 740600 1.85% ZIP Buy or Sell
SIGA 6.43 6.68 6.41 6.66 736700 3.90% SIGA Buy or Sell
FLJP 27.90 27.92 27.82 27.82 723600 -4.30% FLJP Buy or Sell
CEVA 18.99 19.43 18.95 19.16 723500 0.84% CEVA Buy or Sell
ESTA 42.93 42.99 40.94 41.46 723500 -2.97% ESTA Buy or Sell
RY 103.03 103.83 102.52 103.63 721500 0.24% RY Buy or Sell
SEER 1.66 1.73 1.64 1.70 714000 3.03% SEER Buy or Sell
KZR 0.66 0.66 0.63 0.64 712700 -3.03% KZR Buy or Sell
JDZG 0.85 0.93 0.76 0.88 710000 3.53% JDZG Buy or Sell
GTY 26.54 26.63 26.30 26.42 709100 -0.15% GTY Buy or Sell
KYTX 8.23 8.23 7.23 7.73 702500 -3.74% KYTX Buy or Sell
JFBR 0.32 0.35 0.30 0.31 697700 -6.06% JFBR Buy or Sell
SLAB 113.19 113.39 111.94 112.34 691400 -1.00% SLAB Buy or Sell
TSVT 3.81 3.87 3.70 3.72 686200 -1.06% TSVT Buy or Sell
SERV 1.94 2.18 1.87 2.00 686100 7.53% SERV Buy or Sell
RAPT 3.11 3.28 3.06 3.14 673800 1.62% RAPT Buy or Sell
CISS 1.26 1.32 1.23 1.29 672600 3.20% CISS Buy or Sell
MLGO 4.15 4.19 3.74 3.86 672200 -5.16% MLGO Buy or Sell
ZD 53.66 55.40 53.65 55.21 670700 3.04% ZD Buy or Sell
LGIH 91.71 92.40 89.97 90.03 670300 -1.68% LGIH Buy or Sell
TLS 3.52 3.58 3.40 3.55 670000 0.57% TLS Buy or Sell
SIBN 12.22 12.52 12.03 12.17 667800 -0.33% SIBN Buy or Sell
VERI 2.51 2.59 2.37 2.40 665600 -4.00% VERI Buy or Sell
EVA 0.46 0.48 0.41 0.45 659900 -2.17% EVA Buy or Sell
RGR 42.49 42.49 40.67 40.82 645500 -4.04% RGR Buy or Sell
ETD 27.14 27.26 26.79 27.12 642800 -0.33% ETD Buy or Sell
BBJP 54.67 54.73 54.56 54.64 641500 -0.65% BBJP Buy or Sell
AVIR 3.43 3.61 3.36 3.44 641100 0.58% AVIR Buy or Sell
EWCZ 10.73 10.77 10.51 10.71 639600 -0.09% EWCZ Buy or Sell
HNRG 7.75 7.88 7.48 7.61 639400 -1.17% HNRG Buy or Sell
FSS 84.01 84.34 83.18 84.34 636500 0.14% FSS Buy or Sell
NWE 49.18 49.51 48.91 49.12 635200 0.12% NWE Buy or Sell
ATOS 1.11 1.13 1.11 1.13 626800 1.80% ATOS Buy or Sell
ZEUS 45.54 45.97 44.85 45.46 622800 -0.26% ZEUS Buy or Sell
ASTE 30.12 30.57 29.88 30.22 620200 0.87% ASTE Buy or Sell
ACRV 6.54 6.79 6.39 6.61 619100 1.38% ACRV Buy or Sell
MNTS 0.52 0.53 0.45 0.49 618600 -3.92% MNTS Buy or Sell
DY 165.72 166.85 161.60 166.83 617200 0.02% DY Buy or Sell
DECK 988.19 988.19 965.52 980.14 615900 -0.94% DECK Buy or Sell
NGVT 43.65 44.18 42.79 43.90 614800 0.43% NGVT Buy or Sell
CTLP 6.77 6.77 6.58 6.59 612000 -2.23% CTLP Buy or Sell
AGEN 13.57 14.68 13.33 14.56 611300 7.30% AGEN Buy or Sell
OEC 22.54 22.64 22.34 22.54 607500 -0.22% OEC Buy or Sell
ATKR 134.26 135.05 132.16 134.49 605600 0.17% ATKR Buy or Sell
AMRC 33.06 33.07 31.80 31.98 595100 -4.17% AMRC Buy or Sell
ZYME 8.50 8.56 8.28 8.41 590700 0.00% ZYME Buy or Sell
MTW 10.84 10.90 10.63 10.65 588800 -1.48% MTW Buy or Sell
ADAP 0.87 0.90 0.86 0.89 588000 2.30% ADAP Buy or Sell
BTAI 1.12 1.21 1.11 1.14 585000 0.00% BTAI Buy or Sell
HYZN 0.39 0.40 0.36 0.38 578400 0.00% HYZN Buy or Sell
ZBRA 297.71 301.17 293.43 300.01 576800 1.14% ZBRA Buy or Sell
FCFS 107.10 108.66 105.89 106.30 571300 -0.75% FCFS Buy or Sell
QTRX 13.41 13.69 12.81 12.83 570200 -4.33% QTRX Buy or Sell
ULTY 13.45 13.50 13.15 13.50 568800 -0.66% ULTY Buy or Sell
HNST 2.50 2.54 2.48 2.48 568000 -1.20% HNST Buy or Sell
CADL 5.96 6.10 5.78 6.04 563500 1.00% CADL Buy or Sell
VIST 44.22 44.22 42.45 42.66 561600 -1.98% VIST Buy or Sell
CENN 1.69 1.76 1.55 1.59 553000 -7.56% CENN Buy or Sell
NMR 5.64 5.64 5.59 5.61 552200 -0.53% NMR Buy or Sell
NWN 35.32 35.49 34.85 34.95 550600 -0.74% NWN Buy or Sell
CVAC 3.28 3.35 3.19 3.26 546500 0.00% CVAC Buy or Sell
ECC 10.10 10.12 10.06 10.07 545900 -0.30% ECC Buy or Sell
FSP 1.58 1.61 1.58 1.60 544900 0.63% FSP Buy or Sell
PUBM 19.46 19.94 19.31 19.89 542900 2.05% PUBM Buy or Sell
DFIV 35.49 35.56 35.37 35.50 540400 -0.92% DFIV Buy or Sell
STKL 5.35 5.41 5.28 5.31 539800 -1.12% STKL Buy or Sell
BFAM 100.89 102.34 100.60 102.30 539300 1.46% BFAM Buy or Sell
VAC 84.61 85.16 83.99 85.15 537300 0.50% VAC Buy or Sell
AMWD 78.94 79.86 77.73 79.75 533100 1.09% AMWD Buy or Sell
RWAY 11.73 11.73 11.58 11.65 532000 -0.60% RWAY Buy or Sell
ERII 12.40 12.50 12.26 12.37 529300 -0.32% ERII Buy or Sell
AVO 9.94 10.13 9.85 9.92 526300 -0.20% AVO Buy or Sell
IVVD 1.33 1.36 1.21 1.24 524000 -5.34% IVVD Buy or Sell
PAX 12.22 12.23 12.02 12.03 520800 -1.31% PAX Buy or Sell
STEL 21.52 21.63 21.45 21.51 520400 -0.19% STEL Buy or Sell
SYNA 87.78 89.97 87.01 89.64 518200 2.32% SYNA Buy or Sell
CNGL 11.29 11.99 9.90 10.86 517900 -3.64% CNGL Buy or Sell
PEN 176.75 180.48 175.96 178.56 516300 1.77% PEN Buy or Sell
SRG 4.69 4.70 4.60 4.64 514600 -1.49% SRG Buy or Sell
CRVS 1.92 1.95 1.78 1.78 513800 -6.81% CRVS Buy or Sell
MGEE 76.12 76.61 75.15 75.54 512200 -0.50% MGEE Buy or Sell
FTS 38.71 38.71 38.27 38.46 512000 -0.21% FTS Buy or Sell
DIHP 26.19 26.24 26.13 26.18 510000 -0.65% DIHP Buy or Sell
GRWG 2.33 2.33 2.21 2.22 508700 -2.63% GRWG Buy or Sell
NCMI 4.34 4.40 4.31 4.39 505400 0.92% NCMI Buy or Sell
CVGW 23.58 24.44 23.58 23.99 503300 1.74% CVGW Buy or Sell
CMPX 1.11 1.15 1.09 1.10 502000 -0.90% CMPX Buy or Sell
LQDT 19.21 19.30 18.94 19.08 501600 -0.47% LQDT Buy or Sell
SGHC 3.24 3.29 3.21 3.21 500000 -1.53% SGHC Buy or Sell
DFAX 25.35 25.36 25.27 25.30 497700 -0.63% DFAX Buy or Sell
BVS 5.54 5.71 5.51 5.67 497200 1.25% BVS Buy or Sell
UMAC 1.75 1.81 1.30 1.42 496600 2.90% UMAC Buy or Sell
RZLT 3.80 4.00 3.76 3.95 495100 4.77% RZLT Buy or Sell
APOG 60.69 61.03 59.80 60.42 489900 -0.53% APOG Buy or Sell
HUGE 0.19 0.19 0.16 0.17 488000 -5.56% HUGE Buy or Sell
MKFG 0.47 0.47 0.42 0.43 487400 0.00% MKFG Buy or Sell
LPTX 2.01 2.03 1.92 1.92 486800 -2.04% LPTX Buy or Sell
KWE 0.45 0.45 0.42 0.44 486500 -4.35% KWE Buy or Sell
CRDF 2.46 2.50 2.33 2.45 486100 0.41% CRDF Buy or Sell
WTS 186.99 186.99 183.70 185.66 485100 -0.41% WTS Buy or Sell
FLWS 9.27 9.42 9.22 9.23 481200 0.22% FLWS Buy or Sell
HCAT 6.06 6.26 5.97 6.13 479100 1.49% HCAT Buy or Sell
BTM 1.84 1.89 1.45 1.45 476300 -21.62% BTM Buy or Sell
LUCD 0.69 0.72 0.68 0.69 474900 0.00% LUCD Buy or Sell
VRA 5.96 5.96 5.73 5.84 472500 -1.35% VRA Buy or Sell
STTK 4.18 4.44 4.15 4.37 460300 5.05% STTK Buy or Sell
BKKT 16.52 17.40 15.00 15.00 459200 -10.50% BKKT Buy or Sell
QURE 4.60 4.78 4.53 4.59 459100 0.66% QURE Buy or Sell
SXT 74.59 74.68 74.06 74.48 455600 -0.16% SXT Buy or Sell
LOPE 134.70 137.78 133.74 135.57 452400 1.15% LOPE Buy or Sell
ZVIA 0.77 0.81 0.72 0.72 450400 -7.69% ZVIA Buy or Sell
INAB 0.90 0.93 0.87 0.89 449600 -3.26% INAB Buy or Sell
ASAI 9.94 10.09 9.86 9.95 448900 -1.39% ASAI Buy or Sell
AMPH 39.82 40.83 39.66 40.45 444400 1.68% AMPH Buy or Sell
HOOK 0.68 0.68 0.64 0.65 441800 -1.52% HOOK Buy or Sell
ANY 1.03 1.08 0.99 1.07 438500 4.90% ANY Buy or Sell
WBX 1.32 1.35 1.26 1.31 430900 0.00% WBX Buy or Sell
BAK 6.48 6.70 6.44 6.63 430600 0.45% BAK Buy or Sell
GGT 5.63 5.63 5.41 5.46 424100 2.06% GGT Buy or Sell
ABOS 2.23 2.32 2.20 2.31 421400 4.52% ABOS Buy or Sell
MAIA 3.48 3.48 3.15 3.15 418700 -8.16% MAIA Buy or Sell
ATNM 7.57 7.70 7.31 7.31 418500 -3.18% ATNM Buy or Sell
SOAR 0.50 0.53 0.46 0.48 418500 -4.00% SOAR Buy or Sell
STXS 1.85 1.87 1.82 1.82 417700 -1.09% STXS Buy or Sell
XXII 0.59 0.63 0.58 0.58 417000 -3.33% XXII Buy or Sell
STER 14.77 14.82 14.58 14.81 415600 0.95% STER Buy or Sell
WIX 159.41 159.41 156.20 158.32 414700 0.27% WIX Buy or Sell
IMXI 20.15 20.59 20.07 20.39 414100 1.80% IMXI Buy or Sell
CLRB 2.89 2.92 2.81 2.86 405600 2.14% CLRB Buy or Sell
KOP 38.63 38.63 38.12 38.50 399700 -0.95% KOP Buy or Sell
HOVR 0.72 0.74 0.68 0.73 399400 -1.35% HOVR Buy or Sell
TCRX 7.29 7.29 6.42 6.50 398100 -10.10% TCRX Buy or Sell
TCMD 11.23 11.58 11.14 11.37 397700 2.16% TCMD Buy or Sell
ITGR 115.82 116.38 115.41 116.02 397200 0.23% ITGR Buy or Sell
FBLG 5.33 5.51 3.99 4.74 396800 -11.40% FBLG Buy or Sell
GORO 0.43 0.44 0.42 0.43 396000 0.00% GORO Buy or Sell
PMVP 1.57 1.63 1.57 1.62 392400 2.53% PMVP Buy or Sell
ELPC 5.98 5.98 5.76 5.86 389700 -0.17% ELPC Buy or Sell
ADCT 2.75 2.75 2.63 2.65 389600 -1.49% ADCT Buy or Sell
CAPR 4.83 4.91 4.70 4.70 388500 -1.26% CAPR Buy or Sell
TRI 166.75 167.48 164.67 165.22 386600 -1.01% TRI Buy or Sell
PTY 14.25 14.25 14.21 14.23 386100 0.07% PTY Buy or Sell
ZIMV 15.57 15.68 15.46 15.49 384900 -0.06% ZIMV Buy or Sell
JOE 53.25 53.71 52.90 53.28 384400 0.09% JOE Buy or Sell
SGMT 3.89 4.05 3.85 3.93 384100 1.03% SGMT Buy or Sell
TARA 2.44 2.58 2.26 2.26 383300 -6.22% TARA Buy or Sell
VSTM 3.28 3.29 3.11 3.16 381900 -2.77% VSTM Buy or Sell
TGLS 42.43 42.71 41.47 42.67 380400 1.09% TGLS Buy or Sell
RLYB 1.43 1.50 1.43 1.46 375000 1.39% RLYB Buy or Sell
YMAX 19.55 19.57 19.44 19.57 372500 -0.05% YMAX Buy or Sell
VRCA 7.20 7.50 7.04 7.45 371600 3.33% VRCA Buy or Sell
INO 8.11 8.25 8.01 8.09 371400 0.25% INO Buy or Sell
AQMS 0.34 0.36 0.34 0.35 370200 2.94% AQMS Buy or Sell
TNYA 3.18 3.28 3.12 3.12 369800 -2.19% TNYA Buy or Sell
PZG 0.45 0.45 0.41 0.43 368800 0.00% PZG Buy or Sell
TCPC 10.70 10.76 10.62 10.67 368800 -0.65% TCPC Buy or Sell
CRGX 15.10 15.35 14.69 14.90 363600 -0.93% CRGX Buy or Sell
UAVS 0.52 0.52 0.50 0.50 360500 -1.96% UAVS Buy or Sell
PFXF 17.27 17.29 17.19 17.24 356100 -0.06% PFXF Buy or Sell
BLZE 5.72 5.72 5.61 5.67 351800 -0.87% BLZE Buy or Sell
RMBL 4.96 4.96 4.33 4.46 347800 -10.44% RMBL Buy or Sell
IOSP 121.60 123.42 121.28 123.24 346100 1.03% IOSP Buy or Sell
MAMA 6.21 6.25 6.07 6.24 345700 1.13% MAMA Buy or Sell
TRX 0.41 0.42 0.40 0.40 341400 -2.44% TRX Buy or Sell
PI 145.63 150.57 143.60 148.99 340100 1.59% PI Buy or Sell
LAES 0.87 0.87 0.80 0.85 338300 -1.16% LAES Buy or Sell
MYPS 2.06 2.13 2.06 2.09 337300 0.97% MYPS Buy or Sell
TRUE 2.80 2.84 2.76 2.78 337200 -0.71% TRUE Buy or Sell
MFIC 15.10 15.13 14.95 15.03 336700 -0.46% MFIC Buy or Sell