Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



7/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SQQQ 7.08 7.18 6.96 7.14 76186600 -2.06% SQQQ Buy or Sell
WFC 25.75 26.17 25.10 25.34 36924237 1.00% WFC Buy or Sell
UVXY 29.35 30.79 28.61 30.37 29107600 -3.00% UVXY Buy or Sell
AEZS 0.39 0.40 0.37 0.38 27987800 -29.63% AEZS Buy or Sell
VXX 31.55 32.58 31.03 32.32 27862000 -1.73% VXX Buy or Sell
OAS 0.81 0.82 0.75 0.75 20292345 -2.60% OAS Buy or Sell
CDEV 0.94 0.94 0.85 0.88 17212900 0.00% CDEV Buy or Sell
KOS 1.58 1.74 1.55 1.62 15287100 6.58% KOS Buy or Sell
CTRM 0.36 0.36 0.21 0.33 15241100 -10.81% CTRM Buy or Sell
STAF 0.94 1.40 0.88 0.98 15218900 30.67% STAF Buy or Sell
CBL 0.26 0.29 0.25 0.25 15155700 -7.41% CBL Buy or Sell
DNR 0.29 0.29 0.28 0.28 14175207 0.00% DNR Buy or Sell
HBAN 8.94 9.01 8.55 8.60 13712000 -0.46% HBAN Buy or Sell
RF 10.92 11.15 10.53 10.60 13439000 -0.28% RF Buy or Sell
ATNM 0.33 0.33 0.31 0.31 9820500 -6.06% ATNM Buy or Sell
VISL 0.58 0.59 0.53 0.57 9316867 -3.39% VISL Buy or Sell
TTNP 0.30 0.32 0.28 0.30 8697530 0.00% TTNP Buy or Sell
FITB 19.03 19.36 18.51 18.57 8235100 0.76% FITB Buy or Sell
LABD 3.32 3.48 3.26 3.36 7247600 -2.04% LABD Buy or Sell
VAL 0.68 0.69 0.63 0.64 7169124 -4.48% VAL Buy or Sell
TLRD 0.76 0.79 0.70 0.71 7117451 -21.11% TLRD Buy or Sell
TRXC 0.38 0.38 0.34 0.35 6730900 -2.78% TRXC Buy or Sell
BIOL 0.42 0.42 0.38 0.40 6652200 -11.11% BIOL Buy or Sell
GEVO 0.50 0.50 0.48 0.49 6581800 2.08% GEVO Buy or Sell
HCR 0.17 0.17 0.15 0.16 6358815 -5.88% HCR Buy or Sell
VERO 4.39 4.50 3.21 3.52 5987822 10.34% VERO Buy or Sell
USB 36.99 37.22 35.78 35.89 5755505 -0.25% USB Buy or Sell
INPX 1.36 1.38 1.24 1.26 5430100 -8.03% INPX Buy or Sell
AXAS 0.23 0.24 0.22 0.23 5371085 0.00% AXAS Buy or Sell
TVIX 107.27 114.42 103.89 112.36 4867942 -4.47% TVIX Buy or Sell
DUST 25.30 25.55 24.24 25.50 4409000 1.96% DUST Buy or Sell
JDST 17.18 17.27 16.20 17.17 4355100 0.82% JDST Buy or Sell
TLRY 7.15 7.28 6.89 6.96 4152564 -0.71% TLRY Buy or Sell
CIM 9.62 9.63 9.12 9.14 4151900 -3.38% CIM Buy or Sell
MNLO 1.76 1.77 1.67 1.69 3776800 -2.31% MNLO Buy or Sell
WSC 13.45 13.75 12.70 13.15 3700592 0.23% WSC Buy or Sell
COF 62.27 63.25 60.72 61.15 3375900 0.74% COF Buy or Sell
VIXY 25.87 26.71 25.45 26.52 3307900 -1.70% VIXY Buy or Sell
IZEA 1.11 1.17 1.08 1.12 3216050 -0.88% IZEA Buy or Sell
NBRV 0.66 0.68 0.65 0.68 3183200 0.00% NBRV Buy or Sell
EQH 19.41 19.75 18.96 19.02 3149700 0.85% EQH Buy or Sell
DENN 9.42 9.50 9.07 9.22 3117000 1.77% DENN Buy or Sell
VSTM 1.69 1.70 1.65 1.67 3034613 -0.60% VSTM Buy or Sell
BGCP 2.71 2.72 2.59 2.62 2855900 -0.38% BGCP Buy or Sell
CHWY 46.92 47.85 46.21 47.08 2731700 1.33% CHWY Buy or Sell
MYT 0.49 0.52 0.42 0.43 2695900 -14.00% MYT Buy or Sell
GCI 1.41 1.44 1.26 1.27 2681400 -4.51% GCI Buy or Sell
NAVI 7.12 7.27 6.86 6.90 2665400 -0.14% NAVI Buy or Sell
FLR 11.93 12.47 11.57 11.70 2654900 2.01% FLR Buy or Sell
PACD 0.51 0.52 0.49 0.49 2638940 -2.00% PACD Buy or Sell
PTN 0.49 0.51 0.47 0.48 2488200 -4.00% PTN Buy or Sell
ROSE 0.35 0.37 0.32 0.33 2381400 -19.51% ROSE Buy or Sell
HUSA 0.14 0.14 0.14 0.14 2364200 0.00% HUSA Buy or Sell
NTEC 0.29 0.29 0.28 0.28 2312550 -6.67% NTEC Buy or Sell
KAR 13.93 14.14 13.41 13.45 2266300 -1.10% KAR Buy or Sell
BORR 1.16 1.17 1.07 1.11 2232773 -1.77% BORR Buy or Sell
CRC 1.27 1.30 1.19 1.20 2172900 -3.23% CRC Buy or Sell
SENS 0.38 0.39 0.36 0.36 2112500 -5.26% SENS Buy or Sell
NSPR 0.46 0.46 0.44 0.46 2030200 0.00% NSPR Buy or Sell
ITRM 1.18 1.20 1.12 1.19 2003800 0.00% ITRM Buy or Sell
UONEK 1.88 1.95 1.75 1.92 1922888 2.67% UONEK Buy or Sell
BTU 2.82 2.90 2.68 2.75 1899900 0.36% BTU Buy or Sell
ZN 0.28 0.28 0.26 0.27 1843907 -3.57% ZN Buy or Sell
DCP 11.18 11.21 10.33 10.45 1756700 -4.39% DCP Buy or Sell
LCTX 0.82 0.83 0.78 0.79 1738900 -4.82% LCTX Buy or Sell
CIT 20.30 20.89 19.48 19.60 1721200 0.67% CIT Buy or Sell
HP 19.03 19.38 18.31 18.44 1666100 -0.49% HP Buy or Sell
ENSV 0.18 0.18 0.17 0.17 1638500 0.00% ENSV Buy or Sell
KBR 22.75 23.46 22.38 22.54 1624000 1.44% KBR Buy or Sell
JAGX 0.50 0.50 0.47 0.48 1567000 0.00% JAGX Buy or Sell
KGJI 0.56 0.63 0.43 0.48 1516800 -20.00% KGJI Buy or Sell
WES 10.17 10.17 9.56 9.75 1508816 -1.71% WES Buy or Sell
MBRX 0.97 0.98 0.90 0.93 1481200 -3.13% MBRX Buy or Sell
CHAP 0.64 0.66 0.60 0.62 1457428 -3.13% CHAP Buy or Sell
TW 60.50 60.88 57.67 58.29 1431484 -1.59% TW Buy or Sell
IHRT 7.97 8.23 7.10 7.14 1373200 -9.51% IHRT Buy or Sell
TS 13.07 13.25 12.91 12.95 1365126 2.45% TS Buy or Sell
ADSW 30.16 30.18 30.14 30.15 1340100 0.00% ADSW Buy or Sell
JCOM 64.88 65.82 61.36 61.69 1302400 -3.76% JCOM Buy or Sell
SHLX 12.33 12.33 11.80 11.82 1301600 -2.88% SHLX Buy or Sell
WCC 33.59 34.41 32.04 32.18 1227377 -1.20% WCC Buy or Sell
CJJD 1.35 1.39 1.34 1.39 1224100 2.96% CJJD Buy or Sell
MTNB 0.79 0.79 0.76 0.77 1223200 -1.28% MTNB Buy or Sell
BCYC 15.42 16.15 15.20 15.65 1213300 2.29% BCYC Buy or Sell
DS 1.86 1.93 1.79 1.84 1193700 0.55% DS Buy or Sell
GEN 0.68 0.69 0.64 0.64 1189100 -3.03% GEN Buy or Sell
RMED 0.47 0.48 0.47 0.47 1163400 0.00% RMED Buy or Sell
CSTM 7.52 7.99 7.38 7.40 1160800 2.07% CSTM Buy or Sell
CETX 1.58 1.61 1.52 1.54 1131200 -3.14% CETX Buy or Sell
ICPT 47.21 47.24 45.08 47.09 1125600 1.23% ICPT Buy or Sell
ARNC 13.53 13.76 12.94 13.07 1119300 -1.21% ARNC Buy or Sell
FSCT 21.33 21.94 21.17 21.57 1083700 2.08% FSCT Buy or Sell
CHMA 4.69 4.74 4.50 4.51 1080995 -3.01% CHMA Buy or Sell
TEF 4.84 4.91 4.76 4.78 1041119 -0.42% TEF Buy or Sell
TECS 20.01 20.39 19.72 20.29 1037200 -1.65% TECS Buy or Sell
ANH 1.70 1.73 1.62 1.63 948900 -3.55% ANH Buy or Sell
POAI 1.52 1.57 1.43 1.46 946800 -5.19% POAI Buy or Sell
SWI 18.30 18.31 17.74 17.80 910700 -1.49% SWI Buy or Sell
ACRX 1.18 1.22 1.13 1.14 859200 -3.39% ACRX Buy or Sell
SALM 1.15 1.22 1.10 1.11 811400 -3.48% SALM Buy or Sell
ONDK 0.70 0.73 0.69 0.69 810500 1.47% ONDK Buy or Sell
AFH 0.61 0.63 0.56 0.58 802400 -6.45% AFH Buy or Sell
MCF 2.21 2.30 2.10 2.24 802400 2.75% MCF Buy or Sell
TA 13.93 13.94 13.40 13.56 787177 -0.29% TA Buy or Sell
CEQP 12.89 13.04 12.55 12.67 784200 -0.78% CEQP Buy or Sell
TRN 20.89 21.37 20.69 20.89 753773 1.06% TRN Buy or Sell
AQST 4.79 4.82 4.54 4.71 732700 -0.63% AQST Buy or Sell
GSKY 4.92 5.01 4.79 4.93 727000 2.92% GSKY Buy or Sell
NBLX 8.40 8.47 8.00 8.00 724300 -1.23% NBLX Buy or Sell
APG 12.44 12.48 11.87 11.94 724100 -1.49% APG Buy or Sell
MLSS 1.88 2.00 1.88 1.96 717600 1.03% MLSS Buy or Sell
AVDL 8.04 8.05 7.63 7.97 711100 0.00% AVDL Buy or Sell
BURL 199.74 200.00 191.74 192.32 709100 -1.74% BURL Buy or Sell
KLXE 2.20 2.24 2.07 2.11 689900 0.48% KLXE Buy or Sell
ROYT 0.35 0.35 0.30 0.32 689600 -5.88% ROYT Buy or Sell
FLGT 16.00 16.31 15.77 16.21 687000 2.01% FLGT Buy or Sell
AIMT 17.33 17.35 16.76 16.82 685500 -0.83% AIMT Buy or Sell
AMPY 1.32 1.36 1.20 1.24 676000 -0.80% AMPY Buy or Sell
SEEL 1.08 1.10 1.02 1.02 670800 -3.77% SEEL Buy or Sell
RCON 1.15 1.17 1.10 1.15 655700 4.55% RCON Buy or Sell
CTIB 2.60 2.86 2.51 2.66 640100 3.10% CTIB Buy or Sell
MLND 1.71 1.73 1.66 1.72 629475 0.58% MLND Buy or Sell
LMFA 1.33 1.33 1.20 1.27 628503 -5.22% LMFA Buy or Sell
ARAY 2.18 2.23 2.14 2.17 627100 1.88% ARAY Buy or Sell
BMA 19.18 19.48 17.91 18.06 625000 -3.73% BMA Buy or Sell
INWK 1.30 1.35 1.22 1.25 599900 -2.34% INWK Buy or Sell
LPTX 2.06 2.11 2.00 2.07 593900 2.48% LPTX Buy or Sell
RGLS 0.71 0.72 0.69 0.69 590600 -2.82% RGLS Buy or Sell
TAK 17.84 17.90 17.75 17.79 575927 0.85% TAK Buy or Sell
CAE 15.91 16.52 15.37 15.37 574300 -1.79% CAE Buy or Sell
VSAT 37.63 38.50 36.57 36.68 564302 -0.24% VSAT Buy or Sell
GRFS 18.45 18.95 18.45 18.70 560900 2.41% GRFS Buy or Sell
RAVE 0.77 0.83 0.71 0.74 556900 -5.13% RAVE Buy or Sell
CEN 0.92 0.93 0.87 0.88 556800 -3.30% CEN Buy or Sell
AVEO 4.99 4.99 4.77 4.89 553700 -0.61% AVEO Buy or Sell
SUN 23.63 23.65 23.02 23.27 544800 0.04% SUN Buy or Sell
VGR 10.05 10.06 9.65 9.67 539687 -2.62% VGR Buy or Sell
CNTY 4.33 4.34 3.98 4.02 534400 -2.90% CNTY Buy or Sell
SLQT 25.12 25.56 24.99 25.37 524000 1.93% SLQT Buy or Sell
SOLY 7.93 7.95 7.58 7.69 492900 0.26% SOLY Buy or Sell
CEI 1.20 1.20 1.14 1.14 490700 -0.87% CEI Buy or Sell
AESE 2.05 2.29 2.00 2.15 485200 4.37% AESE Buy or Sell
GMO 0.21 0.22 0.21 0.22 475500 10.00% GMO Buy or Sell
PHAS 4.59 4.69 4.37 4.39 464300 -3.52% PHAS Buy or Sell
ARLP 3.31 3.42 3.24 3.27 455100 0.31% ARLP Buy or Sell
EYPT 0.73 0.75 0.71 0.73 447460 1.39% EYPT Buy or Sell
SAFM 113.05 113.58 110.48 111.50 435500 0.35% SAFM Buy or Sell
ELVT 1.60 1.64 1.53 1.55 429300 1.97% ELVT Buy or Sell
BAP 135.39 137.60 131.54 132.13 425900 -1.31% BAP Buy or Sell
SMCI 28.35 28.71 27.31 27.48 420700 -1.65% SMCI Buy or Sell
DXJ 47.20 47.35 47.03 47.10 405000 0.92% DXJ Buy or Sell
CAJ 19.73 19.91 19.70 19.71 393900 1.08% CAJ Buy or Sell
AIG.W 1.20 1.37 1.11 1.16 371700 4.50% AIG.W Buy or Sell
CREX 2.37 2.40 2.18 2.28 370600 -4.60% CREX Buy or Sell
ATAX 4.00 4.08 3.90 4.00 369500 0.50% ATAX Buy or Sell
TBPH 20.99 21.21 20.32 20.52 368509 -0.68% TBPH Buy or Sell
ROSEU 0.43 0.50 0.42 0.44 366500 -2.22% ROSEU Buy or Sell
DSLV 9.47 9.57 9.18 9.36 359300 1.08% DSLV Buy or Sell
QMCO 3.87 4.27 3.82 4.05 339800 7.43% QMCO Buy or Sell
LUNA 5.79 6.07 5.76 5.86 337900 1.91% LUNA Buy or Sell
MCEP 3.27 3.65 3.27 3.34 333500 4.38% MCEP Buy or Sell
ONCY 1.91 1.93 1.85 1.86 333300 -2.62% ONCY Buy or Sell
EGLE 2.24 2.27 2.12 2.13 328900 -0.93% EGLE Buy or Sell
PBFX 9.69 9.69 9.22 9.23 326300 -3.05% PBFX Buy or Sell
IPI 0.98 0.99 0.94 0.95 325600 -1.04% IPI Buy or Sell
SVRA 2.23 2.33 2.12 2.13 323500 -3.62% SVRA Buy or Sell
GSM 0.48 0.50 0.45 0.47 320500 2.17% GSM Buy or Sell
MTEM 13.73 13.84 13.19 13.51 319900 -0.15% MTEM Buy or Sell
CORR 8.97 9.06 8.40 8.45 317000 -2.65% CORR Buy or Sell
CWBR 1.60 1.60 1.46 1.50 316900 -1.96% CWBR Buy or Sell
CRSA 10.33 10.53 10.26 10.39 307100 0.78% CRSA Buy or Sell
HUSN 0.64 0.64 0.63 0.63 299928 0.00% HUSN Buy or Sell
BIMI 2.15 2.17 2.10 2.11 296010 -2.76% BIMI Buy or Sell
VIE 41.97 44.43 41.85 42.71 280139 3.04% VIE Buy or Sell
YTEN 6.06 6.57 5.86 6.10 280083 0.83% YTEN Buy or Sell
CEIX 5.16 5.28 5.05 5.17 278800 3.19% CEIX Buy or Sell
LNDC 7.87 7.95 7.48 7.59 272500 -1.94% LNDC Buy or Sell
CPS 13.04 13.52 12.21 12.25 268900 -2.39% CPS Buy or Sell
STIM 1.89 1.90 1.82 1.83 268600 -2.66% STIM Buy or Sell
GNCA 2.29 2.29 2.13 2.19 262400 0.00% GNCA Buy or Sell
CEQ.P 5.50 5.50 5.41 5.48 260700 0.55% CEQ.P Buy or Sell
CQP 34.95 35.11 34.06 34.19 257200 0.29% CQP Buy or Sell
BGI 0.78 0.84 0.71 0.76 248200 -3.80% BGI Buy or Sell
WOW 5.57 5.65 5.18 5.25 246716 -4.20% WOW Buy or Sell
USAC 10.51 10.95 10.51 10.55 240764 1.64% USAC Buy or Sell
RNA 26.12 28.22 26.12 26.87 235900 3.87% RNA Buy or Sell
EIGR 9.86 9.86 9.41 9.51 227100 -1.35% EIGR Buy or Sell
CGBD 8.51 8.61 8.36 8.38 218600 -0.24% CGBD Buy or Sell
IFRX 4.63 4.77 4.56 4.72 205500 2.16% IFRX Buy or Sell
SPH 14.06 14.30 13.86 14.28 200000 2.44% SPH Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI