Stock Screener Penny Stocks OTC Stock Screener


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SQQQ 33.77 34.65 33.05 33.69 108475800 0.72% SQQQ Buy or Sell
AMTD 2.84 3.42 2.60 2.81 85181900 24.34% AMTD Buy or Sell
UVXY 8.94 9.14 8.83 8.98 49684500 0.79% UVXY Buy or Sell
SH 14.53 14.56 14.39 14.46 39725900 -0.21% SH Buy or Sell
ENDP 0.36 0.41 0.34 0.37 31793400 0.00% ENDP Buy or Sell
PSQ 12.10 12.20 12.00 12.08 25409700 0.25% PSQ Buy or Sell
SPXU 13.63 13.71 13.25 13.44 23120300 -0.67% SPXU Buy or Sell
SOXS 34.11 35.76 33.69 34.62 20000200 3.10% SOXS Buy or Sell
KOLD 10.75 11.26 10.29 10.40 19458000 -11.26% KOLD Buy or Sell
LABD 16.00 17.39 15.92 17.09 18407900 7.96% LABD Buy or Sell
SPXS 17.96 18.06 17.45 17.70 16122700 -0.62% SPXS Buy or Sell
TLT 115.25 116.02 114.24 115.93 11063000 0.42% TLT Buy or Sell
TZA 27.31 27.88 26.70 27.09 9788100 0.04% TZA Buy or Sell
IMPP 0.36 0.36 0.35 0.35 9592200 -5.41% IMPP Buy or Sell
VIXY 13.27 13.47 13.16 13.33 8787600 0.76% VIXY Buy or Sell
SPTI 29.68 29.68 29.61 29.66 8165900 -0.17% SPTI Buy or Sell
ARVL 1.37 1.45 1.34 1.41 8094300 3.68% ARVL Buy or Sell
EJH 0.24 0.25 0.21 0.23 7310700 -14.81% EJH Buy or Sell
CTIC 5.72 5.72 5.37 5.41 6755400 -4.59% CTIC Buy or Sell
SDS 38.86 39.01 38.15 38.52 6256000 -0.36% SDS Buy or Sell
QID 18.26 18.57 17.99 18.22 6062000 0.44% QID Buy or Sell
SONO 16.96 17.34 16.79 17.22 5124100 0.64% SONO Buy or Sell
HYMC 0.98 1.00 0.95 0.96 5083400 -3.03% HYMC Buy or Sell
SARK 46.71 49.11 46.61 47.85 4385600 2.79% SARK Buy or Sell
SDOW 27.50 27.50 26.46 26.76 4375900 -2.16% SDOW Buy or Sell
UVIX 8.80 9.07 8.68 8.89 3937600 1.25% UVIX Buy or Sell
TNXP 1.55 1.57 1.43 1.48 3656700 -6.92% TNXP Buy or Sell
PALI 0.23 0.24 0.20 0.21 3632400 -8.70% PALI Buy or Sell
VTNR 7.04 7.18 6.83 7.03 3597200 0.72% VTNR Buy or Sell
NLOK 23.95 24.24 23.85 24.21 3322000 0.71% NLOK Buy or Sell
LU 3.97 4.02 3.90 3.94 3260000 -1.99% LU Buy or Sell
MPLN 4.04 4.13 3.95 4.00 2771800 -1.23% MPLN Buy or Sell
QNRX 4.70 5.50 4.56 5.01 2706200 6.14% QNRX Buy or Sell
TIP 115.39 115.49 115.09 115.40 2657800 0.03% TIP Buy or Sell
SPDN 15.03 15.07 14.89 14.96 2580100 -0.27% SPDN Buy or Sell
BRSH 1.96 2.17 1.88 2.00 2565000 4.71% BRSH Buy or Sell
EXAS 43.69 43.84 40.62 41.11 2439700 -7.08% EXAS Buy or Sell
TMF 12.50 12.73 12.17 12.73 2414400 1.19% TMF Buy or Sell
DRIP 16.90 17.89 16.55 17.46 2371400 0.06% DRIP Buy or Sell
ATNX 0.54 0.54 0.51 0.52 2357800 -3.70% ATNX Buy or Sell
TSLQ 36.87 37.91 36.51 37.45 2289200 0.89% TSLQ Buy or Sell
FAZ 19.70 19.70 18.83 19.11 2220200 -1.80% FAZ Buy or Sell
RXT 5.66 5.78 5.47 5.67 2121500 -2.58% RXT Buy or Sell
PAAS 17.64 17.73 17.30 17.62 2114500 -0.96% PAAS Buy or Sell
ISPO 3.66 3.72 2.88 3.60 2080300 -2.70% ISPO Buy or Sell
RWM 21.94 22.09 21.76 21.87 1839300 0.05% RWM Buy or Sell
CERT 17.71 17.71 16.61 17.32 1763400 -3.19% CERT Buy or Sell
NBEV 0.25 0.26 0.25 0.25 1636100 0.00% NBEV Buy or Sell
DWAC 29.52 32.33 29.01 30.81 1597700 3.98% DWAC Buy or Sell
GNK 16.15 16.30 15.76 15.88 1538400 -1.79% GNK Buy or Sell
BMBL 33.73 33.73 31.67 32.88 1531100 -2.46% BMBL Buy or Sell
AIHS 1.09 1.14 1.02 1.07 1488200 5.94% AIHS Buy or Sell
SPTL 33.26 33.47 33.00 33.47 1466000 0.36% SPTL Buy or Sell
LYLT 2.57 2.77 2.39 2.54 1420500 0.00% LYLT Buy or Sell
CRNC 22.67 22.74 21.34 22.15 1372300 -3.95% CRNC Buy or Sell
GO 40.66 42.09 40.12 41.75 1333900 3.21% GO Buy or Sell
SCHP 56.53 56.57 56.38 56.52 1309600 -0.02% SCHP Buy or Sell
KXIN 1.00 1.00 0.96 0.97 1298100 -3.96% KXIN Buy or Sell
ATIP 0.94 1.03 0.94 1.00 1241300 5.26% ATIP Buy or Sell
HIBS 6.53 6.69 6.30 6.43 1236800 0.16% HIBS Buy or Sell
EXEL 19.36 19.67 19.29 19.51 1225700 0.57% EXEL Buy or Sell
TECS 28.70 29.28 28.11 28.49 1219500 0.78% TECS Buy or Sell
SPRC 0.96 1.00 0.86 0.94 1182400 -6.00% SPRC Buy or Sell
ORGO 4.86 4.93 4.71 4.85 1167000 -0.41% ORGO Buy or Sell
TWM 13.65 13.84 13.44 13.57 1151500 0.00% TWM Buy or Sell
ERY 43.22 44.17 42.39 43.62 1096800 0.41% ERY Buy or Sell
LPCN 0.71 0.73 0.63 0.63 1056300 -10.00% LPCN Buy or Sell
SRTY 42.33 43.19 41.36 41.96 1043100 0.00% SRTY Buy or Sell
ALC 69.05 70.49 68.91 69.85 1001700 0.36% ALC Buy or Sell
FNGD 37.55 38.83 36.73 37.69 994500 2.00% FNGD Buy or Sell
OILD 4.57 4.76 4.42 4.67 981100 0.21% OILD Buy or Sell
OGN 30.99 31.35 30.80 31.18 976900 0.55% OGN Buy or Sell
RKLY 1.92 1.93 1.77 1.78 948500 -9.18% RKLY Buy or Sell
AQB 1.50 1.50 1.39 1.40 903100 -5.41% AQB Buy or Sell
SPIP 27.92 27.93 27.83 27.91 854300 0.04% SPIP Buy or Sell
WETG 9.87 14.88 7.76 8.49 833200 -15.10% WETG Buy or Sell
FOSL 5.69 5.86 5.45 5.67 801700 0.18% FOSL Buy or Sell
BBAI 1.97 1.97 1.76 1.79 799500 -8.67% BBAI Buy or Sell
RETA 20.57 20.89 19.69 19.73 791900 -4.27% RETA Buy or Sell
LRN 35.83 36.54 35.75 35.76 771900 -0.47% LRN Buy or Sell
VGLT 70.63 71.03 70.05 71.02 747700 0.38% VGLT Buy or Sell
SOVO 13.89 13.99 13.26 13.87 745200 -0.43% SOVO Buy or Sell
MRC 9.46 9.75 9.34 9.35 744400 -2.30% MRC Buy or Sell
ACET 15.19 15.33 13.76 14.01 741900 -8.67% ACET Buy or Sell
DXD 42.99 42.99 41.91 42.23 735200 -1.40% DXD Buy or Sell
FRGE 4.00 4.00 3.77 3.84 685100 -3.27% FRGE Buy or Sell
DOG 32.91 32.91 32.49 32.62 671100 -0.67% DOG Buy or Sell
RSLS 0.47 0.47 0.44 0.46 668900 -6.12% RSLS Buy or Sell
OCFT 1.26 1.27 1.18 1.20 635900 -5.51% OCFT Buy or Sell
LITB 0.98 1.03 0.98 0.98 555700 -1.01% LITB Buy or Sell
SJB 18.28 18.37 18.28 18.33 553100 0.44% SJB Buy or Sell
DH 22.02 22.44 21.75 22.39 521500 1.40% DH Buy or Sell
IVC 1.00 1.04 0.93 0.93 521300 -4.12% IVC Buy or Sell
NTCT 33.12 33.43 32.85 33.31 508900 0.30% NTCT Buy or Sell
OPRX 15.62 16.14 14.76 15.80 501200 1.28% OPRX Buy or Sell
SWTX 30.63 30.63 29.08 30.15 495600 -1.21% SWTX Buy or Sell
RMNI 5.31 5.42 5.21 5.38 450900 1.13% RMNI Buy or Sell
NRGD 61.00 64.05 59.00 62.01 432100 0.23% NRGD Buy or Sell
EFC 15.66 15.75 15.60 15.72 425100 0.38% EFC Buy or Sell
GRAY 0.95 1.07 0.93 0.99 418600 4.21% GRAY Buy or Sell
YCBD 0.53 0.55 0.45 0.50 418300 -3.85% YCBD Buy or Sell
WEBS 25.26 26.38 24.54 25.03 399900 0.68% WEBS Buy or Sell
ADTH 2.72 2.77 2.46 2.71 377700 1.50% ADTH Buy or Sell
IONM 1.40 1.50 1.34 1.35 361800 -11.18% IONM Buy or Sell
KLR 1.98 2.02 1.90 1.96 348300 -1.01% KLR Buy or Sell
ADMP 0.34 0.35 0.34 0.34 343200 0.00% ADMP Buy or Sell
STRY 2.89 2.95 2.68 2.95 337600 3.15% STRY Buy or Sell
MTC 2.50 2.78 2.35 2.54 336400 0.40% MTC Buy or Sell
VRAX 7.25 7.28 6.57 6.71 334700 -7.70% VRAX Buy or Sell
MITT 7.41 7.48 7.17 7.17 328500 -4.02% MITT Buy or Sell
OLMA 4.27 4.37 4.07 4.27 318300 0.00% OLMA Buy or Sell
IIIV 25.60 26.01 25.18 25.56 296300 -0.04% IIIV Buy or Sell
PFMT 2.34 2.35 2.21 2.24 290300 -5.08% PFMT Buy or Sell
AMEH 48.94 48.94 45.39 47.70 283700 -2.75% AMEH Buy or Sell
MASS 19.46 19.81 18.27 18.63 280800 -4.41% MASS Buy or Sell
VEDU 1.36 1.39 1.31 1.38 275600 0.73% VEDU Buy or Sell
HSTO 1.92 1.98 1.79 1.85 263100 -4.64% HSTO Buy or Sell
XLO 2.57 2.76 2.37 2.44 259200 -0.41% XLO Buy or Sell
BERZ 20.50 21.57 20.15 20.72 254000 1.72% BERZ Buy or Sell
KRKR 1.07 1.12 1.06 1.06 244900 0.00% KRKR Buy or Sell
RVP 4.02 4.09 3.68 3.74 241600 -12.21% RVP Buy or Sell
SMTS 0.55 0.55 0.50 0.51 236400 -3.77% SMTS Buy or Sell
METX 0.87 0.87 0.85 0.86 235300 -1.15% METX Buy or Sell
OBLG 0.29 0.30 0.28 0.29 234900 -3.33% OBLG Buy or Sell
DWSH 8.52 8.57 8.30 8.40 227600 -0.47% DWSH Buy or Sell
CGTX 1.98 2.27 1.98 2.18 206800 9.00% CGTX Buy or Sell
OPFI 2.71 2.78 2.57 2.57 202600 -5.17% OPFI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2022 Dojispace.com. All Rights Reserved.
Stock Scanner