Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
HYG 72.60 72.80 72.12 72.15 77568500 -1.02% HYG Buy or Sell
TLT 86.31 86.65 84.89 85.06 71265300 -2.15% TLT Buy or Sell
BAC 26.49 26.52 25.82 25.91 62031000 -2.96% BAC Buy or Sell
TMF 4.49 4.54 4.26 4.30 60273100 -6.52% TMF Buy or Sell
XLF 32.73 32.82 32.24 32.37 52732300 -1.58% XLF Buy or Sell
IWM 172.95 173.50 170.37 171.14 42586600 -1.68% IWM Buy or Sell
CGC 0.72 0.73 0.66 0.68 35866844 -8.11% CGC Buy or Sell
LABU 3.39 3.45 3.28 3.39 35779700 -1.45% LABU Buy or Sell
SLV 19.26 19.62 19.21 19.44 32218300 0.10% SLV Buy or Sell
LQD 100.37 100.53 99.39 99.53 30830100 -1.15% LQD Buy or Sell
GOVT 21.84 21.87 21.73 21.74 27684500 -0.64% GOVT Buy or Sell
PLUG 6.72 6.74 6.46 6.53 25892200 -4.39% PLUG Buy or Sell
GDX 25.91 26.28 25.68 26.07 25522300 0.31% GDX Buy or Sell
IEF 90.42 90.59 89.81 89.86 21363500 -0.83% IEF Buy or Sell
VZ 31.70 32.01 31.61 31.98 21361500 0.69% VZ Buy or Sell
CHPT 4.69 4.70 4.26 4.38 20786300 -7.79% CHPT Buy or Sell
WBD 10.39 10.74 10.30 10.35 20739600 -1.52% WBD Buy or Sell
EFA 67.30 67.49 66.83 67.06 19913200 -1.25% EFA Buy or Sell
WFC 39.38 39.47 38.47 38.67 19245300 -2.37% WFC Buy or Sell
TNA 26.91 27.18 25.70 26.07 17594100 -4.92% TNA Buy or Sell
IEFA 62.81 62.99 62.38 62.59 17348900 -1.28% IEFA Buy or Sell
IEMG 46.93 47.11 46.67 46.75 16697300 -1.27% IEMG Buy or Sell
KMI 16.07 16.17 15.98 16.10 16584300 -0.37% KMI Buy or Sell
VEA 42.65 42.76 42.33 42.50 16167900 -1.25% VEA Buy or Sell
AES 13.90 14.00 13.24 13.54 16111200 -4.38% AES Buy or Sell
VTEB 47.66 47.75 47.54 47.57 15981300 -0.29% VTEB Buy or Sell
SJNK 24.13 24.17 23.98 24.01 15630900 -0.79% SJNK Buy or Sell
SCHW 52.93 53.01 50.75 51.30 15452700 -4.20% SCHW Buy or Sell
XLP 68.14 68.49 67.80 67.85 15394500 -0.72% XLP Buy or Sell
EWJ 58.78 59.48 58.42 58.73 15391600 -1.74% EWJ Buy or Sell
DISH 5.49 5.55 5.02 5.15 14663900 -7.87% DISH Buy or Sell
JNK 89.00 89.19 88.37 88.43 14311700 -1.02% JNK Buy or Sell
INPX 0.11 0.12 0.10 0.11 13645786 0.00% INPX Buy or Sell
NEM 35.25 35.90 35.16 35.21 12889700 -0.93% NEM Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
AGG 92.99 93.09 92.37 92.40 12058000 -0.78% AGG Buy or Sell
XLI 100.04 100.78 99.28 99.69 12055200 -0.70% XLI Buy or Sell
XLV 127.93 128.20 126.88 127.42 11970900 -0.89% XLV Buy or Sell
GLD 169.14 170.08 168.75 169.16 11454600 -0.29% GLD Buy or Sell
XBI 70.31 70.86 69.69 70.55 11439800 -0.14% XBI Buy or Sell
SQ 42.57 43.29 41.49 41.90 11368900 -2.99% SQ Buy or Sell
NEP 24.76 24.76 21.83 23.14 10861000 -6.47% NEP Buy or Sell
GERN 1.99 2.01 1.85 1.87 10268400 -6.03% GERN Buy or Sell
EZU 41.16 41.29 40.89 41.00 9673500 -1.04% EZU Buy or Sell
USMV 71.56 71.85 71.20 71.46 9664300 -0.63% USMV Buy or Sell
NMR 3.95 3.95 3.89 3.92 9657800 -2.24% NMR Buy or Sell
IAU 34.53 34.71 34.45 34.53 9485900 -0.32% IAU Buy or Sell
VCIT 74.95 75.10 74.46 74.53 9481900 -0.83% VCIT Buy or Sell
EZGO 0.13 0.13 0.12 0.13 9261300 0.00% EZGO Buy or Sell
WKHS 0.38 0.39 0.38 0.38 9215400 -2.56% WKHS Buy or Sell
SSU 0.16 0.16 0.14 0.14 9188900 -6.67% SSU Buy or Sell
ENB 31.75 31.85 31.20 31.57 9039700 -1.31% ENB Buy or Sell
SPIB 31.18 31.20 31.02 31.04 8888600 -0.51% SPIB Buy or Sell
MO 41.36 41.40 40.91 41.13 8809700 -1.08% MO Buy or Sell
RDHL 0.52 0.54 0.37 0.38 8795200 -15.56% RDHL Buy or Sell
ARMK 24.79 25.08 23.95 24.32 8687500 -2.80% ARMK Buy or Sell
ACB 0.56 0.56 0.52 0.54 8642600 -3.57% ACB Buy or Sell
SCHF 33.17 33.25 32.93 33.06 8204700 -1.20% SCHF Buy or Sell
RTX 71.41 72.25 70.44 70.58 8174100 -1.07% RTX Buy or Sell
EMB 81.02 81.15 80.22 80.36 8120200 -1.12% EMB Buy or Sell
SPTL 25.50 25.60 25.13 25.19 8113700 -1.91% SPTL Buy or Sell
CX 6.41 6.46 6.11 6.14 8106800 -4.81% CX Buy or Sell
BND 68.98 69.06 68.53 68.55 8098800 -0.81% BND Buy or Sell
MDLZ 68.24 68.26 67.37 67.60 7959400 -1.30% MDLZ Buy or Sell
GIS 62.23 63.19 62.23 62.94 7915900 0.58% GIS Buy or Sell
ARRY 20.84 20.95 19.14 19.55 7913900 -8.47% ARRY Buy or Sell
USHY 34.20 34.25 33.96 33.98 7853700 -0.99% USHY Buy or Sell
JEPI 52.72 52.95 52.30 52.40 7574200 -1.06% JEPI Buy or Sell
COTY 10.70 10.86 10.27 10.30 7549900 -4.10% COTY Buy or Sell
PGX 10.76 10.76 10.51 10.57 7526400 -2.13% PGX Buy or Sell
MS 79.58 79.84 77.83 78.02 7524100 -2.97% MS Buy or Sell
XHB 75.14 75.32 73.26 73.68 7164800 -2.58% XHB Buy or Sell
UAL 41.48 41.55 40.35 40.53 7036700 -2.62% UAL Buy or Sell
TCOM 34.26 34.27 33.02 33.24 7030700 -4.92% TCOM Buy or Sell
HYLB 33.40 33.45 33.16 33.18 6988400 -1.01% HYLB Buy or Sell
GE 108.31 109.99 107.04 107.76 6882600 -0.95% GE Buy or Sell
VOO 390.58 391.93 386.03 387.39 6879900 -1.34% VOO Buy or Sell
SBUX 90.50 91.07 89.21 89.48 6658900 -1.81% SBUX Buy or Sell
GGB 4.62 4.67 4.45 4.49 6579000 -3.44% GGB Buy or Sell
SPWR 5.39 5.57 5.31 5.47 6578700 -2.67% SPWR Buy or Sell
RSP 139.30 139.92 137.91 138.41 6575400 -1.20% RSP Buy or Sell
ELAN 10.82 10.86 10.25 10.50 6524600 -4.20% ELAN Buy or Sell
OKE 61.37 61.99 60.70 61.98 6403800 0.21% OKE Buy or Sell
TRP 33.10 33.56 32.91 33.46 6380400 0.18% TRP Buy or Sell
BB 4.36 4.39 4.27 4.35 6187700 -1.14% BB Buy or Sell
MRK 102.24 102.44 100.92 101.77 5923900 -0.76% MRK Buy or Sell
ITB 77.06 77.31 74.98 75.33 5892800 -3.05% ITB Buy or Sell
PHYS 14.01 14.17 14.00 14.09 5847500 0.07% PHYS Buy or Sell
AUR 2.17 2.22 2.14 2.15 5841000 -3.59% AUR Buy or Sell
WULF 1.15 1.16 1.05 1.07 5805600 -10.08% WULF Buy or Sell
VICI 28.42 28.54 27.93 28.04 5786700 -2.13% VICI Buy or Sell
JNJ 154.68 155.50 153.89 155.34 5740700 0.12% JNJ Buy or Sell
MDT 77.28 77.39 76.00 76.54 5735600 -1.58% MDT Buy or Sell
ALIT 6.82 6.87 6.76 6.76 5735000 -1.74% ALIT Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
DUK 85.00 86.06 83.38 85.76 5605100 0.37% DUK Buy or Sell
CNHI 11.71 11.79 11.59 11.66 5594700 -1.44% CNHI Buy or Sell
LLAP 0.79 0.79 0.70 0.71 5589200 -11.25% LLAP Buy or Sell
MSOS 8.06 8.07 7.51 7.51 5565500 -6.13% MSOS Buy or Sell
PTEN 12.91 13.27 12.81 13.01 5477600 -0.38% PTEN Buy or Sell
SYF 30.09 30.12 28.95 29.10 5463100 -4.18% SYF Buy or Sell
CLVT 6.64 6.68 6.19 6.20 5272700 -8.15% CLVT Buy or Sell
KIM 16.97 17.06 16.48 16.69 5183700 -2.40% KIM Buy or Sell
TWNK 33.28 33.32 33.25 33.26 5161700 -0.09% TWNK Buy or Sell
VXUS 52.38 52.51 52.02 52.18 5151700 -1.23% VXUS Buy or Sell
VOD 9.33 9.34 9.23 9.25 5063600 -1.60% VOD Buy or Sell
POL 0.08 0.08 0.08 0.08 5060000 0.00% POL Buy or Sell
TIP 102.69 102.82 102.15 102.19 5003300 -0.71% TIP Buy or Sell
STEM 3.80 3.85 3.65 3.69 4967900 -4.40% STEM Buy or Sell
PACB 7.93 8.15 7.80 7.84 4932400 -2.61% PACB Buy or Sell
WY 29.81 30.15 29.44 29.50 4921700 -1.60% WY Buy or Sell
VLY 8.25 8.25 7.84 7.90 4916700 -4.70% VLY Buy or Sell
JETS 16.72 16.77 16.37 16.39 4908200 -2.38% JETS Buy or Sell
EWY 57.86 58.31 57.67 57.86 4902800 -1.01% EWY Buy or Sell
ESPR 0.96 0.99 0.90 0.97 4871600 0.00% ESPR Buy or Sell
DIA 332.84 333.88 329.04 329.98 4863000 -1.23% DIA Buy or Sell
ALLY 25.46 25.58 24.77 24.84 4836200 -3.20% ALLY Buy or Sell
MJ 3.50 3.54 3.28 3.41 4834200 -3.67% MJ Buy or Sell
PGY 1.51 1.51 1.39 1.41 4715600 -7.24% PGY Buy or Sell
ARM 51.96 52.24 50.80 51.57 4668300 -1.32% ARM Buy or Sell
JOBY 6.09 6.22 6.03 6.13 4658400 -0.97% JOBY Buy or Sell
VCLT 69.95 70.08 68.92 69.05 4594600 -1.83% VCLT Buy or Sell
EW 68.61 70.18 68.61 69.60 4559000 0.61% EW Buy or Sell
BX 105.86 106.23 102.44 103.22 4536500 -3.68% BX Buy or Sell
STWD 18.71 18.89 18.19 18.50 4534700 -2.01% STWD Buy or Sell
SNDL 1.73 1.75 1.65 1.68 4531800 -4.00% SNDL Buy or Sell
GME 15.29 15.29 14.57 14.60 4495600 -5.13% GME Buy or Sell
KKR 60.37 60.66 58.53 59.00 4492500 -3.26% KKR Buy or Sell
BTI 30.52 30.52 30.17 30.19 4465200 -1.63% BTI Buy or Sell
SPDW 30.28 30.34 30.05 30.16 4451800 -1.21% SPDW Buy or Sell
EWW 57.37 57.74 55.72 55.76 4422600 -3.33% EWW Buy or Sell
UBS 23.98 24.06 23.72 23.85 4418600 -2.09% UBS Buy or Sell
WE 2.56 2.61 2.21 2.54 4400700 -13.90% WE Buy or Sell
RY 84.24 84.53 82.18 82.52 4390000 -2.69% RY Buy or Sell
UDOW 52.68 53.18 50.87 51.31 4377200 -3.81% UDOW Buy or Sell
LILM 0.68 0.68 0.64 0.66 4263500 -5.71% LILM Buy or Sell
SCHD 69.84 70.00 69.17 69.42 4185400 -1.08% SCHD Buy or Sell
AXP 148.50 149.18 144.31 145.05 4183300 -2.96% AXP Buy or Sell
WOLF 37.38 37.60 33.65 33.82 4173400 -10.95% WOLF Buy or Sell
PSLV 7.22 7.34 7.20 7.26 4169000 -0.14% PSLV Buy or Sell
RVMD 26.10 26.29 24.14 24.53 4136700 -6.27% RVMD Buy or Sell
MQ 5.82 5.88 5.61 5.66 4031600 -4.23% MQ Buy or Sell
BN 30.00 30.16 29.63 30.13 3983800 -0.03% BN Buy or Sell
VGIT 56.66 56.73 56.41 56.44 3969900 -0.48% VGIT Buy or Sell
VEU 50.80 50.94 50.46 50.61 3959800 -1.25% VEU Buy or Sell
TIO 0.99 1.00 0.89 0.95 3949200 -4.04% TIO Buy or Sell
BNS 43.20 43.30 41.96 42.41 3941800 -2.62% BNS Buy or Sell
NTR 59.25 59.53 57.15 57.21 3880900 -4.49% NTR Buy or Sell
COMP 2.76 2.79 2.59 2.60 3859600 -7.14% COMP Buy or Sell
SHLS 16.58 16.88 15.92 16.47 3812600 -3.91% SHLS Buy or Sell
SPAB 24.04 24.07 23.88 23.89 3805500 -0.79% SPAB Buy or Sell
MET 61.09 61.30 59.71 60.26 3797500 -2.32% MET Buy or Sell
IOVA 4.45 4.60 4.25 4.29 3785400 -3.16% IOVA Buy or Sell
NUGT 24.78 25.45 24.31 25.04 3748600 0.48% NUGT Buy or Sell
PDBC 14.81 14.83 14.72 14.78 3742900 -0.47% PDBC Buy or Sell
ME 0.95 0.96 0.88 0.91 3666200 -5.21% ME Buy or Sell
KR 43.81 44.40 43.68 44.27 3658600 0.55% KR Buy or Sell
HD 297.91 298.30 290.07 291.94 3607100 -2.63% HD Buy or Sell
DEI 12.16 12.24 11.60 11.71 3582600 -5.18% DEI Buy or Sell
RGTI 1.28 1.28 1.17 1.19 3564600 -7.75% RGTI Buy or Sell
HA 5.74 5.89 5.50 5.51 3558900 -4.84% HA Buy or Sell
FIS 53.75 54.04 53.04 53.75 3550100 -0.90% FIS Buy or Sell
Z 45.01 45.51 42.32 42.61 3542500 -6.64% Z Buy or Sell
NDAQ 47.92 48.00 46.88 47.25 3525200 -2.42% NDAQ Buy or Sell
KMX 69.22 69.89 68.70 68.99 3447600 -1.08% KMX Buy or Sell
FALN 24.45 24.46 24.25 24.25 3443300 -1.06% FALN Buy or Sell
VGLT 54.09 54.29 53.30 53.41 3440800 -1.93% VGLT Buy or Sell
VTV 135.97 136.49 134.96 135.43 3440200 -0.86% VTV Buy or Sell
INDA 44.13 44.19 43.92 43.95 3435000 -0.59% INDA Buy or Sell
BK 41.53 41.71 41.18 41.32 3426300 -1.78% BK Buy or Sell
MCD 257.21 258.30 253.87 254.49 3407300 -1.26% MCD Buy or Sell
SCHR 47.52 47.58 47.32 47.34 3388300 -0.48% SCHR Buy or Sell
MCRB 2.13 2.14 2.01 2.06 3310700 -4.19% MCRB Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
IBM 140.87 141.64 140.00 140.39 3283000 -0.29% IBM Buy or Sell
MOS 34.55 35.01 33.90 33.99 3247100 -2.94% MOS Buy or Sell
CPB 39.29 39.95 39.18 39.87 3198700 0.94% CPB Buy or Sell
VGK 56.57 56.73 56.16 56.33 3154200 -1.07% VGK Buy or Sell
GS 315.27 315.68 304.39 306.12 3110500 -3.89% GS Buy or Sell
VMBS 43.03 43.16 42.71 42.72 3082200 -1.11% VMBS Buy or Sell
MTCH 38.13 38.35 37.66 38.15 3080700 0.10% MTCH Buy or Sell
IPG 28.43 28.64 28.08 28.19 3076300 -1.61% IPG Buy or Sell
SPYV 40.81 40.96 40.34 40.46 3067900 -1.39% SPYV Buy or Sell
FSK 19.50 19.57 18.68 18.97 3046700 -2.97% FSK Buy or Sell
XRAY 33.54 33.83 33.22 33.43 3016700 -1.04% XRAY Buy or Sell
CIG 2.39 2.40 2.29 2.29 2997000 -4.58% CIG Buy or Sell
BBJP 49.02 49.50 48.68 48.91 2991200 -1.81% BBJP Buy or Sell
EMLC 23.51 23.51 23.29 23.29 2978500 -1.10% EMLC Buy or Sell
PWR 175.21 176.54 168.36 169.37 2950000 -4.12% PWR Buy or Sell
GSK 36.18 36.21 35.77 35.89 2932100 -0.55% GSK Buy or Sell
RXRX 7.13 7.51 7.00 7.39 2810500 3.21% RXRX Buy or Sell
GRCL 2.70 2.89 2.33 2.74 2805500 5.79% GRCL Buy or Sell
CEI 0.22 0.22 0.20 0.21 2803558 -4.55% CEI Buy or Sell
SANA 3.50 3.69 3.38 3.61 2793400 0.84% SANA Buy or Sell
MNKD 4.03 4.13 3.86 3.87 2792600 -3.97% MNKD Buy or Sell
BLUE 2.91 3.08 2.88 3.01 2772200 2.38% BLUE Buy or Sell
MFC 17.79 17.83 17.50 17.64 2760100 -1.40% MFC Buy or Sell
EMR 95.25 95.85 94.03 94.85 2743100 -0.90% EMR Buy or Sell
IBB 119.88 120.27 118.71 119.32 2727900 -1.09% IBB Buy or Sell
GLDM 36.17 36.37 36.09 36.17 2710400 -0.30% GLDM Buy or Sell
RCM 14.80 14.85 13.99 14.03 2690600 -6.15% RCM Buy or Sell
EDR 19.68 20.04 19.63 19.95 2675800 0.76% EDR Buy or Sell
SGOL 17.44 17.53 17.41 17.44 2661500 -0.34% SGOL Buy or Sell
TGTX 8.16 8.22 7.79 7.96 2661300 -2.45% TGTX Buy or Sell
IEUR 48.47 48.61 48.12 48.25 2659100 -1.17% IEUR Buy or Sell
DK 27.07 27.22 25.71 26.10 2655900 -4.64% DK Buy or Sell
VTR 41.01 41.19 39.97 40.11 2655700 -2.98% VTR Buy or Sell
AU 15.10 15.25 14.91 15.02 2644200 -1.57% AU Buy or Sell
ZIM 9.78 9.84 9.49 9.54 2631500 -3.83% ZIM Buy or Sell
LICY 3.36 3.37 3.20 3.23 2620300 -5.28% LICY Buy or Sell
UGI 21.71 21.84 21.42 21.45 2595700 -2.32% UGI Buy or Sell
IGIB 48.01 48.08 47.68 47.73 2587300 -0.81% IGIB Buy or Sell
DLTR 104.52 104.54 102.77 103.64 2585400 -0.97% DLTR Buy or Sell
TGNA 14.41 14.43 14.07 14.14 2581600 -2.15% TGNA Buy or Sell
DBC 24.71 24.74 24.58 24.66 2573800 -0.44% DBC Buy or Sell
DGRO 48.86 49.07 48.54 48.73 2567800 -0.83% DGRO Buy or Sell
CLOV 1.08 1.09 1.03 1.05 2557060 -2.78% CLOV Buy or Sell
CAH 86.30 87.08 86.24 86.83 2555500 0.52% CAH Buy or Sell
BXMT 21.06 21.13 20.55 20.79 2530000 -1.98% BXMT Buy or Sell
MA 394.50 397.86 388.97 391.06 2527800 -1.21% MA Buy or Sell
MP 18.17 18.31 17.59 17.60 2526300 -5.02% MP Buy or Sell
EC 11.19 11.44 11.11 11.23 2522300 0.27% EC Buy or Sell
CHRS 3.60 3.60 3.33 3.35 2504500 -6.94% CHRS Buy or Sell
LXRX 1.00 1.04 0.96 1.04 2499900 1.96% LXRX Buy or Sell
ULCC 4.52 4.63 4.48 4.53 2492700 -0.88% ULCC Buy or Sell
HON 181.86 182.72 180.24 181.14 2490100 -0.80% HON Buy or Sell
BCE 36.39 36.78 36.15 36.39 2486600 -0.66% BCE Buy or Sell
VLRS 6.42 6.51 6.20 6.27 2480000 -1.88% VLRS Buy or Sell
MBB 87.41 87.52 86.59 86.62 2426600 -1.12% MBB Buy or Sell
EFV 47.65 47.77 47.36 47.51 2412100 -1.33% EFV Buy or Sell
TU 15.51 15.72 15.50 15.68 2404300 0.32% TU Buy or Sell
HE 11.83 11.92 11.64 11.88 2403900 -0.59% HE Buy or Sell
PRSO 0.18 0.22 0.17 0.17 2402400 -5.56% PRSO Buy or Sell
SEDG 120.12 121.50 118.28 120.31 2379700 -1.84% SEDG Buy or Sell
TOL 72.26 72.79 70.05 70.30 2366800 -3.69% TOL Buy or Sell
FREY 4.63 4.65 4.50 4.58 2363100 -2.76% FREY Buy or Sell
DCFC 0.28 0.29 0.27 0.27 2360100 -3.57% DCFC Buy or Sell
IRT 13.66 13.74 13.46 13.57 2357700 -1.60% IRT Buy or Sell
JNUG 23.29 24.20 22.91 23.86 2336300 0.76% JNUG Buy or Sell
TAK 14.89 15.05 14.87 14.95 2335700 -2.16% TAK Buy or Sell
BXP 57.01 57.22 53.92 54.45 2315900 -5.24% BXP Buy or Sell
SPTI 27.29 27.33 27.17 27.18 2308700 -0.51% SPTI Buy or Sell
DINO 55.23 55.56 53.03 54.15 2289600 -3.99% DINO Buy or Sell
SYY 64.77 65.24 63.88 64.28 2276100 -1.38% SYY Buy or Sell
FLJH 30.90 30.96 30.49 30.62 2266800 -2.27% FLJH Buy or Sell
RDFN 6.87 6.93 6.62 6.68 2261300 -4.30% RDFN Buy or Sell
INMD 29.87 30.03 28.25 28.43 2255900 -5.64% INMD Buy or Sell
HDB 57.64 58.04 57.31 57.52 2255500 -0.69% HDB Buy or Sell
IXUS 58.67 58.85 58.29 58.46 2250000 -1.32% IXUS Buy or Sell
CWK 7.02 7.16 6.77 6.84 2241400 -4.47% CWK Buy or Sell
FNF 39.19 39.19 38.45 38.90 2216100 -1.04% FNF Buy or Sell
WPC 53.12 53.15 51.81 52.38 2207100 -2.06% WPC Buy or Sell
COF 94.07 94.52 92.53 93.05 2191700 -2.18% COF Buy or Sell
AGEN 1.04 1.07 1.02 1.03 2173300 -1.90% AGEN Buy or Sell
NAVB 0.09 0.09 0.08 0.09 2171800 0.00% NAVB Buy or Sell
TREX 60.87 61.11 57.87 58.72 2161200 -3.77% TREX Buy or Sell
ITOT 93.55 93.85 92.39 92.68 2160800 -1.44% ITOT Buy or Sell
EWG 25.60 25.66 25.42 25.49 2152400 -0.97% EWG Buy or Sell
ANGL 26.64 26.69 26.47 26.48 2152200 -1.08% ANGL Buy or Sell
ING 12.95 12.98 12.86 12.89 2142500 -1.00% ING Buy or Sell
COLD 29.40 29.60 28.65 28.73 2139000 -2.91% COLD Buy or Sell
TDTF 22.72 22.74 22.61 22.62 2126300 -0.57% TDTF Buy or Sell
MTG 16.54 16.66 16.30 16.46 2120600 -1.20% MTG Buy or Sell
SCHP 49.96 50.02 49.70 49.72 2117000 -0.68% SCHP Buy or Sell
EWC 32.47 32.55 32.13 32.30 2092200 -1.19% EWC Buy or Sell
CUK 11.97 12.05 11.30 11.37 2082600 -6.57% CUK Buy or Sell
OUNZ 17.64 17.74 17.61 17.66 2068100 -0.23% OUNZ Buy or Sell
DFAC 25.94 26.03 25.63 25.75 2057200 -1.27% DFAC Buy or Sell
IWD 149.31 149.95 148.04 148.50 2047900 -1.08% IWD Buy or Sell
VKTX 10.77 10.85 10.45 10.77 2043600 -0.92% VKTX Buy or Sell
PDSB 4.70 4.85 3.91 4.02 2039200 -14.47% PDSB Buy or Sell
CSIQ 23.00 23.18 22.33 22.45 2022500 -3.44% CSIQ Buy or Sell
IUSB 43.19 43.24 42.91 42.93 2017900 -0.83% IUSB Buy or Sell
OPI 3.99 3.99 3.75 3.85 2013500 -3.51% OPI Buy or Sell
SCZ 54.69 55.25 54.26 54.48 2010000 -1.59% SCZ Buy or Sell
IFF 65.24 66.57 64.98 65.07 2008400 -1.36% IFF Buy or Sell
CNI 105.60 107.11 105.01 106.08 1996200 -0.30% CNI Buy or Sell
MFA 9.22 9.28 8.73 8.78 1984000 -5.69% MFA Buy or Sell
VTWO 69.94 70.16 68.89 69.21 1977200 -1.65% VTWO Buy or Sell
BAM 31.50 31.91 30.96 31.32 1971200 -2.43% BAM Buy or Sell
ACWI 91.36 91.64 90.44 90.73 1968800 -1.34% ACWI Buy or Sell
TLH 96.33 96.64 95.12 95.26 1966800 -1.57% TLH Buy or Sell
IQLT 32.88 32.98 32.62 32.74 1963500 -1.15% IQLT Buy or Sell
OPRA 10.60 11.03 10.44 11.00 1949000 1.29% OPRA Buy or Sell
NEOG 17.55 17.96 17.39 17.49 1933200 -0.96% NEOG Buy or Sell
CRON 1.93 1.98 1.90 1.95 1924400 -0.51% CRON Buy or Sell
DNP 9.12 9.12 8.86 8.86 1906300 -3.06% DNP Buy or Sell
TV 3.03 3.06 2.91 2.92 1905000 -4.89% TV Buy or Sell
EBS 3.13 3.13 2.98 2.99 1897300 -5.38% EBS Buy or Sell
EWU 31.01 31.07 30.77 30.87 1890500 -0.55% EWU Buy or Sell
SPHQ 49.86 50.07 49.36 49.52 1880700 -1.14% SPHQ Buy or Sell
SWK 80.00 80.32 78.15 78.41 1879200 -2.86% SWK Buy or Sell
USIG 47.42 47.50 47.08 47.13 1873100 -0.95% USIG Buy or Sell
ADM 73.98 74.43 73.56 73.81 1870700 -0.53% ADM Buy or Sell
GENI 5.05 5.08 4.84 4.91 1867000 -3.54% GENI Buy or Sell
NIR 0.21 0.22 0.20 0.21 1859400 0.00% NIR Buy or Sell
ARKG 26.62 26.94 26.30 26.49 1855200 -1.71% ARKG Buy or Sell
INCY 57.75 58.69 57.62 58.56 1840300 0.86% INCY Buy or Sell
SIX 23.11 23.21 21.64 21.77 1823800 -7.01% SIX Buy or Sell
FATE 1.90 1.90 1.76 1.84 1814700 -4.17% FATE Buy or Sell
CART 26.66 27.38 26.11 26.54 1790900 -1.56% CART Buy or Sell
ABCL 4.44 4.50 4.34 4.38 1781300 -1.79% ABCL Buy or Sell
VIG 154.27 154.89 152.95 153.42 1776000 -0.96% VIG Buy or Sell
HOUS 5.88 5.93 5.75 5.79 1762900 -2.69% HOUS Buy or Sell
CM 37.42 37.51 36.63 36.71 1747500 -2.47% CM Buy or Sell
IJH 244.23 245.48 241.00 242.10 1746900 -1.63% IJH Buy or Sell
FNDF 30.87 30.92 30.66 30.76 1744900 -1.35% FNDF Buy or Sell
UDR 35.03 35.28 34.65 34.81 1740700 -0.94% UDR Buy or Sell
RVNC 11.09 11.18 10.37 10.45 1729400 -6.70% RVNC Buy or Sell
BEPC 22.52 22.81 21.81 22.03 1722000 -3.04% BEPC Buy or Sell
BNKU 12.49 12.50 11.69 11.86 1719700 -6.98% BNKU Buy or Sell
BLDR 121.35 122.25 116.14 117.18 1693400 -4.73% BLDR Buy or Sell
VTNR 4.31 4.49 4.17 4.18 1681700 -3.91% VTNR Buy or Sell
HSY 198.12 199.59 196.72 197.18 1677200 -0.92% HSY Buy or Sell
ETN 210.70 213.49 207.23 209.05 1676800 -0.57% ETN Buy or Sell
TUP 1.40 1.41 1.27 1.31 1676500 -6.43% TUP Buy or Sell
SCHI 41.62 41.65 41.31 41.33 1672900 -0.82% SCHI Buy or Sell
ZTS 171.82 172.95 169.69 170.33 1671700 -1.39% ZTS Buy or Sell
SPMB 20.46 20.50 20.27 20.27 1661200 -1.31% SPMB Buy or Sell
DRVN 11.94 12.04 11.87 11.99 1659300 -0.58% DRVN Buy or Sell
REXR 48.22 48.32 46.85 47.21 1639500 -3.08% REXR Buy or Sell
IWR 67.96 68.26 67.09 67.39 1638300 -1.49% IWR Buy or Sell
PFG 69.70 69.83 67.44 68.05 1631700 -3.08% PFG Buy or Sell
PRU 92.52 92.67 90.67 91.34 1628800 -2.18% PRU Buy or Sell
EDV 66.87 67.21 65.15 65.46 1627000 -3.31% EDV Buy or Sell
TAN 48.89 48.89 47.17 47.59 1623800 -3.72% TAN Buy or Sell
MAS 52.39 52.51 51.31 51.65 1618000 -1.77% MAS Buy or Sell
GTN 6.67 6.67 6.31 6.35 1615100 -5.65% GTN Buy or Sell
SHYG 40.53 40.57 40.30 40.33 1613700 -0.71% SHYG Buy or Sell
ACWX 46.08 46.14 45.68 45.82 1600100 -1.29% ACWX Buy or Sell
ASO 45.36 45.50 44.30 44.37 1593900 -2.93% ASO Buy or Sell
BKD 3.80 3.80 3.67 3.67 1588500 -3.17% BKD Buy or Sell
EXPI 15.52 15.64 14.33 14.39 1588500 -8.34% EXPI Buy or Sell
AUPH 7.40 7.46 7.22 7.29 1578800 -2.02% AUPH Buy or Sell
YYY 10.93 10.94 10.79 10.80 1575700 -1.28% YYY Buy or Sell
PTCT 21.21 21.35 20.40 20.43 1569100 -3.81% PTCT Buy or Sell
SIVR 20.14 20.50 20.09 20.31 1567100 0.10% SIVR Buy or Sell
NG 3.54 3.59 3.45 3.52 1565000 -0.85% NG Buy or Sell
A 110.23 111.76 110.05 110.26 1543300 -0.58% A Buy or Sell
GGAL 12.58 12.76 12.07 12.12 1521000 -4.19% GGAL Buy or Sell
APLE 15.14 15.15 14.73 14.77 1519800 -3.27% APLE Buy or Sell
RDN 24.93 25.12 24.56 24.85 1516300 -0.96% RDN Buy or Sell
SMFG 9.75 9.82 9.72 9.76 1513200 -0.81% SMFG Buy or Sell
CRSP 42.19 43.32 41.46 42.94 1495900 1.25% CRSP Buy or Sell
STT 65.45 65.66 64.41 64.79 1485200 -2.12% STT Buy or Sell
CRKN 0.43 0.45 0.41 0.43 1476000 -6.52% CRKN Buy or Sell
VYM 101.64 102.00 100.91 101.26 1463300 -0.80% VYM Buy or Sell
SPHY 22.07 22.11 21.91 21.94 1460800 -0.86% SPHY Buy or Sell
IGLB 46.07 46.17 45.43 45.52 1458000 -1.73% IGLB Buy or Sell
HIG 70.89 70.95 69.36 69.71 1456600 -1.58% HIG Buy or Sell
IWN 132.33 132.76 130.44 131.03 1455800 -1.56% IWN Buy or Sell
PNR 63.34 64.03 62.77 63.21 1453500 -0.55% PNR Buy or Sell
SCHZ 43.70 43.75 43.42 43.45 1449300 -0.75% SCHZ Buy or Sell
ENLC 11.91 11.95 11.62 11.76 1447600 -1.67% ENLC Buy or Sell
ATRA 1.48 1.54 1.44 1.50 1447400 0.00% ATRA Buy or Sell
FEZ 41.08 41.18 40.81 40.94 1442600 -0.80% FEZ Buy or Sell
LMND 11.27 11.29 10.93 11.06 1432700 -3.32% LMND Buy or Sell
ARAV 0.13 0.13 0.13 0.13 1427300 0.00% ARAV Buy or Sell
RNA 5.87 6.30 5.79 6.25 1421300 5.22% RNA Buy or Sell
MMC 188.56 189.69 187.41 188.73 1421000 -0.02% MMC Buy or Sell
DFIC 22.78 22.78 22.57 22.66 1399300 -1.31% DFIC Buy or Sell
BG 106.01 107.14 104.71 105.73 1395900 -0.90% BG Buy or Sell
NMIH 26.39 26.53 25.62 26.16 1395800 -1.17% NMIH Buy or Sell
CGDV 26.18 26.29 25.89 25.98 1388682 -1.18% CGDV Buy or Sell
ORI 26.25 26.33 26.08 26.25 1388500 -0.42% ORI Buy or Sell
GLPI 44.82 44.87 43.96 44.26 1385200 -1.45% GLPI Buy or Sell
LPSN 3.85 3.85 3.48 3.55 1385000 -6.33% LPSN Buy or Sell
VT 92.07 92.32 91.12 91.42 1384800 -1.36% VT Buy or Sell
IDEV 56.82 56.96 56.43 56.61 1383000 -1.31% IDEV Buy or Sell
KBR 58.44 58.83 58.12 58.19 1382800 -0.65% KBR Buy or Sell
MDY 448.23 449.66 441.53 443.41 1379600 -1.60% MDY Buy or Sell
ZTO 23.84 24.15 23.79 23.97 1378300 -0.70% ZTO Buy or Sell
IREN 3.50 3.56 3.23 3.25 1376600 -9.72% IREN Buy or Sell
EQR 57.42 57.75 56.93 57.19 1369900 -1.18% EQR Buy or Sell
NTRA 43.55 43.99 43.02 43.95 1368800 0.62% NTRA Buy or Sell
NVCR 15.56 15.72 15.25 15.30 1364000 -1.86% NVCR Buy or Sell
BEP 20.27 20.42 19.97 20.33 1361000 -0.54% BEP Buy or Sell
MDU 18.51 18.76 18.45 18.69 1361000 0.16% MDU Buy or Sell
KRG 20.75 20.89 20.33 20.42 1357900 -2.53% KRG Buy or Sell
AKBA 1.11 1.13 1.05 1.05 1353900 -8.70% AKBA Buy or Sell
EFG 84.51 84.80 83.84 84.15 1342900 -1.08% EFG Buy or Sell
KIND 1.76 1.83 1.74 1.76 1342200 -0.56% KIND Buy or Sell
PBA 29.00 29.17 28.53 28.78 1330100 -1.47% PBA Buy or Sell
SNTI 0.42 0.50 0.33 0.40 1326900 -6.98% SNTI Buy or Sell
FSIG 18.36 18.39 18.27 18.27 1322700 -0.27% FSIG Buy or Sell
GNS 0.80 0.80 0.73 0.76 1320900 -6.17% GNS Buy or Sell
CTLT 43.99 44.77 43.62 43.95 1320800 -1.41% CTLT Buy or Sell
ACAD 21.34 21.41 20.66 20.78 1318000 -3.21% ACAD Buy or Sell
IHRT 3.02 3.07 2.90 2.94 1316300 -2.33% IHRT Buy or Sell
EBIX 8.59 8.67 8.05 8.24 1306900 -5.50% EBIX Buy or Sell
DTIL 0.33 0.33 0.29 0.32 1299400 -3.03% DTIL Buy or Sell
GRTX 0.17 0.18 0.17 0.17 1292400 0.00% GRTX Buy or Sell
UWM 28.97 29.16 28.12 28.38 1287600 -3.34% UWM Buy or Sell
PINC 21.13 21.15 20.70 20.80 1285200 -1.89% PINC Buy or Sell
BFLY 1.12 1.12 1.05 1.05 1283900 -6.25% BFLY Buy or Sell
SIDU 0.14 0.14 0.13 0.14 1281400 0.00% SIDU Buy or Sell
ONL 4.82 4.85 4.41 4.53 1281100 -6.98% ONL Buy or Sell
AAAU 18.07 18.16 18.02 18.08 1260200 -0.22% AAAU Buy or Sell
ARI 9.75 9.83 9.50 9.70 1259100 -1.42% ARI Buy or Sell
NVST 27.21 27.53 27.07 27.10 1257700 -1.70% NVST Buy or Sell
BBAR 4.09 4.18 3.98 4.02 1252600 -2.90% BBAR Buy or Sell
INSM 25.34 25.53 24.23 24.32 1252400 -4.14% INSM Buy or Sell
GFL 31.13 31.19 30.75 31.03 1245000 -0.83% GFL Buy or Sell
DXJ 86.30 86.39 85.17 85.46 1244800 -2.67% DXJ Buy or Sell
PRM 4.26 4.29 4.13 4.15 1241500 -3.49% PRM Buy or Sell
URTY 31.69 31.95 30.22 30.63 1241500 -5.20% URTY Buy or Sell
DO 13.61 14.18 13.60 14.13 1240800 1.36% DO Buy or Sell
ASRT 2.48 2.54 2.42 2.42 1240100 -1.22% ASRT Buy or Sell
LXP 8.73 8.75 8.54 8.59 1231700 -2.05% LXP Buy or Sell
CYTK 27.91 28.17 26.57 26.88 1224600 -3.59% CYTK Buy or Sell
FLO 21.77 21.86 21.61 21.69 1224500 -0.87% FLO Buy or Sell
EPRT 20.99 21.19 20.68 20.85 1217600 -1.42% EPRT Buy or Sell
DE 372.41 373.85 370.50 372.78 1212100 -0.28% DE Buy or Sell
BXRX 0.32 0.35 0.30 0.31 1208200 -11.43% BXRX Buy or Sell
BW 3.61 3.68 3.29 3.40 1201800 -5.56% BW Buy or Sell
FTS 36.83 37.15 36.30 36.93 1198700 -0.32% FTS Buy or Sell
NTLA 29.38 29.96 28.78 29.68 1197700 0.92% NTLA Buy or Sell
ETWO 4.45 4.48 4.13 4.15 1196800 -7.78% ETWO Buy or Sell
IWO 220.07 220.80 216.63 217.62 1191000 -1.72% IWO Buy or Sell
CUBE 37.35 37.38 36.76 37.04 1190700 -1.25% CUBE Buy or Sell
AGQ 22.05 22.85 21.90 22.41 1190000 0.13% AGQ Buy or Sell
ZROZ 69.29 69.68 67.40 67.73 1186700 -3.67% ZROZ Buy or Sell
NVT 52.17 52.60 51.35 51.68 1184700 -0.65% NVT Buy or Sell
MAC 10.71 10.73 10.38 10.53 1183700 -2.68% MAC Buy or Sell
AMBP 3.09 3.11 2.97 2.99 1178400 -3.86% AMBP Buy or Sell
CAVA 30.71 30.74 29.30 29.98 1175900 -3.29% CAVA Buy or Sell
WCN 131.33 133.13 130.86 133.12 1161500 0.45% WCN Buy or Sell
BBIO 25.41 25.76 25.05 25.43 1159600 0.08% BBIO Buy or Sell
EXAS 65.63 66.18 65.01 65.60 1155400 -1.25% EXAS Buy or Sell
SPMD 43.00 43.11 42.33 42.51 1152800 -1.64% SPMD Buy or Sell
NRGV 2.39 2.39 2.17 2.18 1150900 -10.29% NRGV Buy or Sell
BIV 71.53 71.58 71.06 71.11 1145100 -0.67% BIV Buy or Sell
CWI 24.35 24.42 24.19 24.25 1134600 -1.26% CWI Buy or Sell
VO 204.80 205.37 202.23 202.94 1134400 -1.39% VO Buy or Sell
RSG 140.82 142.69 140.23 142.50 1125600 0.95% RSG Buy or Sell
ENR 31.24 31.41 30.18 30.27 1124300 -3.07% ENR Buy or Sell
ARES 102.00 102.20 98.83 100.02 1123600 -2.36% ARES Buy or Sell
VTGN 4.37 4.37 3.76 3.87 1109500 -7.86% VTGN Buy or Sell
IBKR 86.15 87.80 85.98 86.89 1108700 1.42% IBKR Buy or Sell
FULT 11.77 11.82 11.63 11.71 1107000 -1.43% FULT Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
MAXN 10.47 10.59 10.21 10.40 1100900 -3.08% MAXN Buy or Sell
IUSV 73.79 74.01 72.88 73.13 1100200 -1.35% IUSV Buy or Sell
CMC 47.93 48.24 47.10 47.50 1099300 -2.14% CMC Buy or Sell
SILV 4.27 4.49 4.27 4.46 1094300 3.00% SILV Buy or Sell
HYLN 1.14 1.15 1.10 1.10 1092800 -4.35% HYLN Buy or Sell
TWST 18.98 19.41 18.09 18.37 1085800 -4.17% TWST Buy or Sell
MTZ 68.97 69.09 66.04 66.93 1069200 -3.79% MTZ Buy or Sell
ALKS 28.03 28.07 27.70 27.84 1057900 -0.82% ALKS Buy or Sell
LPX 54.83 55.32 53.59 53.95 1054700 -2.71% LPX Buy or Sell
SVM 2.26 2.29 2.23 2.26 1047600 0.00% SVM Buy or Sell
ARQT 4.67 4.77 4.48 4.57 1045900 -3.18% ARQT Buy or Sell
NEXT 4.85 4.90 4.72 4.77 1045800 -2.25% NEXT Buy or Sell
SJM 120.72 121.80 119.93 120.41 1036100 -0.86% SJM Buy or Sell
VONV 65.56 65.80 64.99 65.23 1035500 -0.99% VONV Buy or Sell
HMC 32.68 32.91 32.52 32.68 1030200 -2.68% HMC Buy or Sell
GUNR 39.24 39.44 38.95 39.12 1025400 -1.19% GUNR Buy or Sell
PFFD 18.45 18.46 18.06 18.13 1023600 -2.26% PFFD Buy or Sell
FBIN 60.49 60.68 59.35 59.49 1020400 -2.24% FBIN Buy or Sell
KBWB 38.81 38.84 38.10 38.28 1014800 -2.10% KBWB Buy or Sell
FHI 32.97 33.18 32.33 32.54 1013900 -1.60% FHI Buy or Sell
UNFI 13.01 13.33 12.88 13.25 1013800 0.61% UNFI Buy or Sell
NAPA 9.81 10.12 9.81 10.04 1004300 1.21% NAPA Buy or Sell
HCA 246.00 246.18 242.57 243.98 1004200 -1.31% HCA Buy or Sell
SCHA 40.57 40.68 39.94 40.11 1002500 -1.76% SCHA Buy or Sell
NKTR 0.57 0.57 0.54 0.55 999600 -3.51% NKTR Buy or Sell
DFAI 25.48 25.51 25.27 25.37 998900 -1.25% DFAI Buy or Sell
FAS 56.30 56.76 53.80 54.34 994200 -5.00% FAS Buy or Sell
DAN 14.15 14.22 13.69 13.80 986400 -3.90% DAN Buy or Sell
LWLG 4.22 4.43 4.11 4.18 982500 -1.18% LWLG Buy or Sell
HDV 97.07 97.39 96.49 97.09 980800 -0.49% HDV Buy or Sell
DFIV 31.75 31.78 31.48 31.61 978400 -1.40% DFIV Buy or Sell
DHC 1.86 1.87 1.76 1.81 976600 -4.23% DHC Buy or Sell
CPRX 11.78 11.99 11.73 11.91 969880 1.10% CPRX Buy or Sell
CARG 17.23 17.33 16.92 17.01 968400 -1.96% CARG Buy or Sell
FBND 43.17 43.19 42.86 42.88 967500 -0.88% FBND Buy or Sell
SONX 0.64 0.74 0.31 0.32 960200 -55.56% SONX Buy or Sell
JMBS 42.74 42.75 42.32 42.35 957700 -1.05% JMBS Buy or Sell
BBIN 50.80 50.92 50.45 50.67 956300 -1.31% BBIN Buy or Sell
PFGC 58.21 58.53 56.11 56.27 955700 -4.19% PFGC Buy or Sell
TRU 70.29 70.81 68.49 68.93 950800 -2.41% TRU Buy or Sell
TLTW 27.93 28.02 27.45 27.49 950600 -3.27% TLTW Buy or Sell
IDV 24.67 24.76 24.55 24.62 950100 -1.28% IDV Buy or Sell
BAR 18.03 18.13 18.00 18.04 945400 -0.28% BAR Buy or Sell
ASM 0.49 0.49 0.47 0.48 943900 -2.04% ASM Buy or Sell
BIP 27.00 27.30 26.52 26.59 942500 -2.35% BIP Buy or Sell
NTCO 5.74 5.86 5.57 5.63 939400 1.26% NTCO Buy or Sell
HP 40.06 40.92 40.00 40.85 936700 1.24% HP Buy or Sell
CHX 34.67 35.09 34.58 34.97 933500 0.37% CHX Buy or Sell
CC 27.00 27.34 26.73 26.83 926900 -1.87% CC Buy or Sell
SNBR 22.34 22.66 19.87 21.48 910100 -5.17% SNBR Buy or Sell
IVE 151.95 152.63 150.34 150.76 908800 -1.41% IVE Buy or Sell
VRSK 235.82 237.82 233.64 234.75 902800 -0.68% VRSK Buy or Sell
RCUS 17.24 17.73 17.00 17.06 900800 -1.33% RCUS Buy or Sell
LMT 407.39 407.50 402.59 403.83 898800 -0.98% LMT Buy or Sell
RJF 97.51 97.59 95.53 96.19 895500 -1.94% RJF Buy or Sell
BIPC 32.97 33.23 32.66 32.95 892000 -1.05% BIPC Buy or Sell
AIV 6.61 6.66 6.46 6.48 888300 -2.56% AIV Buy or Sell
RSI 4.50 4.52 4.14 4.27 887600 -5.95% RSI Buy or Sell
REG 57.90 57.90 56.29 56.99 885500 -1.86% REG Buy or Sell
OCUL 2.95 3.05 2.82 3.04 884500 3.05% OCUL Buy or Sell
ALC 74.63 75.19 74.09 74.20 882600 -1.63% ALC Buy or Sell
VNDA 4.17 4.21 4.11 4.13 879400 -0.96% VNDA Buy or Sell
TAC 8.27 8.27 8.02 8.12 878700 -2.87% TAC Buy or Sell
G 35.61 36.17 35.43 35.45 878400 -1.17% G Buy or Sell
RDVY 45.25 45.41 44.69 44.92 876100 -1.27% RDVY Buy or Sell
PDO 11.66 11.90 11.55 11.56 875500 -1.11% PDO Buy or Sell
VMC 199.91 202.99 198.96 199.99 873200 -0.47% VMC Buy or Sell
BRCC 3.43 3.43 3.19 3.21 872900 -6.69% BRCC Buy or Sell
GPMT 4.61 4.61 4.39 4.43 871500 -4.32% GPMT Buy or Sell
BLV 65.44 65.60 64.48 64.61 869600 -1.81% BLV Buy or Sell
CTKB 5.36 5.60 5.34 5.55 869100 2.78% CTKB Buy or Sell
AMLX 18.12