Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
CHK 0.64 0.64 0.55 0.56 116336500 -12.50% CHK Buy or Sell
ACB 2.18 2.45 2.14 2.34 55825300 2.63% ACB Buy or Sell
I 6.87 6.90 5.55 6.09 35800100 -24.16% I Buy or Sell
TVIX 7.00 7.30 6.98 7.24 32474400 2.26% TVIX Buy or Sell
VXX 17.29 17.66 17.22 17.57 30184500 1.09% VXX Buy or Sell
UGAZ 13.23 13.50 13.00 13.04 23932600 -5.09% UGAZ Buy or Sell
PBR 15.07 15.09 14.82 14.85 19430700 -1.66% PBR Buy or Sell
UVXY 15.90 16.45 15.85 16.32 17010100 1.49% UVXY Buy or Sell
SQQQ 25.70 26.17 25.69 25.88 11095799 -0.31% SQQQ Buy or Sell
SAEX 4.32 4.47 2.41 2.75 10703919 82.12% SAEX Buy or Sell
GM 36.67 36.70 36.01 36.38 10533000 -0.66% GM Buy or Sell
KGC 4.24 4.34 4.23 4.27 10279700 0.00% KGC Buy or Sell
WLL 5.75 5.77 5.23 5.35 10140600 -8.39% WLL Buy or Sell
SDC 8.05 9.03 7.70 8.96 10073990 11.44% SDC Buy or Sell
AR 2.03 2.11 1.95 1.97 10005500 -2.96% AR Buy or Sell
CNP 25.14 25.36 24.80 25.34 8467200 0.72% CNP Buy or Sell
WDC 49.70 49.70 47.26 47.52 8320900 -4.02% WDC Buy or Sell
S 5.90 5.90 5.72 5.74 8225430 -2.05% S Buy or Sell
RRC 3.72 3.76 3.59 3.63 7914989 -3.97% RRC Buy or Sell
PINS 19.50 20.05 19.36 19.68 6853700 0.92% PINS Buy or Sell
GCI 9.70 9.74 9.65 9.67 6825200 -0.10% GCI Buy or Sell
TME 12.30 12.41 12.04 12.11 6622300 -1.14% TME Buy or Sell
TRIP 28.63 29.49 27.67 28.38 6283500 -10.22% TRIP Buy or Sell
ENLC 4.95 5.03 4.67 4.69 6147800 -5.82% ENLC Buy or Sell
SAN 3.93 3.93 3.88 3.90 6134895 0.52% SAN Buy or Sell
AMC 8.65 9.05 8.40 8.47 5934500 0.00% AMC Buy or Sell
AM 5.00 5.08 4.77 4.80 5797800 -4.19% AM Buy or Sell
NVTR 0.19 0.25 0.18 0.22 5628400 22.22% NVTR Buy or Sell
LABD 17.40 17.51 16.18 16.49 5601900 -7.57% LABD Buy or Sell
VAL 3.96 4.01 3.68 3.69 5389700 -11.93% VAL Buy or Sell
SPXS 14.68 14.88 14.67 14.79 5313949 0.07% SPXS Buy or Sell
DFFN 0.24 0.25 0.22 0.22 4780530 0.00% DFFN Buy or Sell
OCGN 0.37 0.42 0.35 0.36 4610500 -12.20% OCGN Buy or Sell
PBR.A 13.82 13.84 13.65 13.71 4515300 -0.87% PBR.A Buy or Sell
SDS 26.64 26.89 26.63 26.78 4503776 0.19% SDS Buy or Sell
NEWM 6.36 6.46 6.28 6.28 4093900 -0.63% NEWM Buy or Sell
MXIM 56.90 57.08 55.85 56.00 4011400 -1.10% MXIM Buy or Sell
MUX 1.52 1.58 1.50 1.51 3929200 -0.66% MUX Buy or Sell
SPXU 22.22 22.52 22.21 22.36 3837177 0.13% SPXU Buy or Sell
LPI 2.21 2.23 2.05 2.13 3764500 -4.48% LPI Buy or Sell
MOS 19.02 19.15 18.51 18.81 3343200 -0.74% MOS Buy or Sell
ALLY 30.73 30.95 30.51 30.73 3219800 0.16% ALLY Buy or Sell
VOD 19.85 19.87 19.73 19.83 3119000 0.81% VOD Buy or Sell
TCOM 31.87 32.03 31.44 31.61 3052800 0.57% TCOM Buy or Sell
FTR 0.68 0.69 0.60 0.61 3033800 -11.59% FTR Buy or Sell
TORC 1.10 1.12 1.03 1.11 2980300 -2.63% TORC Buy or Sell
IBM 134.88 135.38 134.46 134.52 2916900 0.16% IBM Buy or Sell
XOG 1.75 1.80 1.69 1.69 2707100 -5.06% XOG Buy or Sell
SH 24.87 24.99 24.87 24.93 2629230 0.00% SH Buy or Sell
XNET 4.72 5.40 4.65 5.23 2500300 11.28% XNET Buy or Sell
MIK 8.39 8.40 7.86 8.00 2387100 -5.10% MIK Buy or Sell
WB 42.56 42.56 41.20 41.67 2380300 -1.37% WB Buy or Sell
NGD 0.84 0.84 0.79 0.79 2368700 -5.95% NGD Buy or Sell
MCHP 93.14 93.47 91.50 92.64 2362900 0.23% MCHP Buy or Sell
GOOS 34.92 35.13 34.10 34.13 2352800 -3.07% GOOS Buy or Sell
AA 21.03 21.03 20.44 20.57 2341800 -0.92% AA Buy or Sell
VIXY 14.22 14.52 14.17 14.45 2327200 1.05% VIXY Buy or Sell
SHAK 61.45 61.48 59.63 59.92 2245272 -2.96% SHAK Buy or Sell
AMRH 0.13 0.13 0.12 0.12 2207896 0.00% AMRH Buy or Sell
IIVI 28.48 28.54 27.89 28.38 2203300 0.18% IIVI Buy or Sell
OXLC 8.70 8.70 8.23 8.39 2142700 -4.00% OXLC Buy or Sell
GTE 1.00 1.01 0.96 0.98 2086600 -1.01% GTE Buy or Sell
AXTA 29.10 29.25 28.90 29.20 2081700 0.69% AXTA Buy or Sell
NOV 21.55 21.56 21.08 21.11 2076500 -2.36% NOV Buy or Sell
GOGO 5.76 5.84 5.35 5.73 2021300 7.71% GOGO Buy or Sell
OLN 17.49 17.56 16.96 17.12 1942900 -2.12% OLN Buy or Sell
CLNY 4.78 4.90 4.78 4.86 1912300 1.67% CLNY Buy or Sell
BIG 20.46 20.68 19.14 19.33 1826200 -6.53% BIG Buy or Sell
SLCA 4.63 4.69 4.41 4.51 1810566 -3.01% SLCA Buy or Sell
GERN 1.30 1.32 1.28 1.31 1775600 3.15% GERN Buy or Sell
SINA 33.82 33.95 32.16 32.58 1749042 -3.12% SINA Buy or Sell
BLUE 73.77 75.62 73.40 74.00 1741900 -1.33% BLUE Buy or Sell
HMHC 5.58 5.60 5.24 5.48 1741000 -0.36% HMHC Buy or Sell
SC 23.73 23.91 23.54 23.73 1735936 -0.25% SC Buy or Sell
WES 18.46 18.59 17.74 17.84 1723900 -3.41% WES Buy or Sell
SENS 0.87 0.89 0.81 0.85 1689804 -1.16% SENS Buy or Sell
WHR 143.60 143.60 140.12 140.98 1683300 -1.52% WHR Buy or Sell
PSQ 25.72 25.87 25.71 25.77 1677308 -0.19% PSQ Buy or Sell
FANG 75.13 75.43 73.86 74.19 1619700 -2.03% FANG Buy or Sell
CTST 0.81 0.88 0.80 0.84 1609200 5.00% CTST Buy or Sell
XES 6.60 6.64 6.50 6.57 1575400 -1.65% XES Buy or Sell
ROYT 0.25 0.26 0.22 0.22 1547663 -12.00% ROYT Buy or Sell
CVEO 0.83 0.88 0.75 0.79 1458000 -2.47% CVEO Buy or Sell
TRVN 0.68 0.70 0.65 0.68 1390600 0.00% TRVN Buy or Sell
SEE 38.29 38.47 37.90 38.10 1374644 -0.57% SEE Buy or Sell
EGO 7.76 7.88 7.68 7.74 1354200 -0.39% EGO Buy or Sell
ROL 36.88 37.08 36.51 36.62 1337639 -0.22% ROL Buy or Sell
RVLV 14.97 15.25 14.60 14.81 1292186 -2.18% RVLV Buy or Sell
PHIO 0.13 0.15 0.13 0.13 1263200 -7.14% PHIO Buy or Sell
LTRPA 6.81 7.13 6.60 6.72 1242500 -1.61% LTRPA Buy or Sell
ZN 0.15 0.16 0.15 0.16 1239900 6.67% ZN Buy or Sell
HYLB 49.73 49.74 49.61 49.61 1237100 -0.28% HYLB Buy or Sell
YTEN 0.13 0.13 0.12 0.12 1220000 -7.69% YTEN Buy or Sell
RP 53.18 53.48 52.63 52.80 1206781 -0.11% RP Buy or Sell
CCEP 51.33 51.47 50.78 50.99 1206200 -0.62% CCEP Buy or Sell
HCC 18.00 18.33 17.76 18.10 1177800 0.89% HCC Buy or Sell
TEN 12.45 12.45 11.62 12.24 1175800 -0.89% TEN Buy or Sell
CGNX 50.12 50.71 49.17 50.54 1172500 1.32% CGNX Buy or Sell
ATHM 71.57 71.77 69.74 71.05 1164000 0.16% ATHM Buy or Sell
EYPT 1.47 1.47 1.34 1.39 1123400 -4.14% EYPT Buy or Sell
QID 25.72 26.05 25.72 25.87 1118719 -0.15% QID Buy or Sell
NEPT 2.49 2.73 2.47 2.71 1082200 8.84% NEPT Buy or Sell
OII 13.42 13.51 13.10 13.34 1073300 -0.52% OII Buy or Sell
DK 35.89 35.98 35.07 35.28 1051200 -2.11% DK Buy or Sell
KLXE 6.89 6.89 4.86 5.43 1036900 -26.32% KLXE Buy or Sell
HLX 8.15 8.31 7.97 8.20 1023900 0.61% HLX Buy or Sell
LCI 9.08 9.22 8.81 9.00 1011200 -0.33% LCI Buy or Sell
SUNW 1.36 1.39 1.30 1.33 1003000 -1.48% SUNW Buy or Sell
ACOR 1.60 1.69 1.57 1.58 979700 -2.47% ACOR Buy or Sell
CNK 34.28 34.69 34.16 34.32 977800 0.56% CNK Buy or Sell
LPCN 0.42 0.43 0.39 0.40 931200 -2.44% LPCN Buy or Sell
ELF 17.14 17.74 17.07 17.26 928600 2.80% ELF Buy or Sell
CSIQ 15.18 15.36 14.99 15.10 907000 0.87% CSIQ Buy or Sell
LBRT 8.20 8.24 7.94 8.08 905500 -2.53% LBRT Buy or Sell
DLPH 11.71 11.79 11.32 11.74 900400 1.73% DLPH Buy or Sell
WAIR 10.96 10.99 10.96 10.98 875100 0.18% WAIR Buy or Sell
EPC 30.67 30.93 30.38 30.54 857300 0.30% EPC Buy or Sell
TIVO 7.25 7.36 7.18 7.19 846100 0.14% TIVO Buy or Sell
CEI 1.66 1.70 1.40 1.49 832300 -9.15% CEI Buy or Sell
PSNL 9.54 9.55 8.79 8.90 817515 0.11% PSNL Buy or Sell
QTT 3.13 3.20 2.95 2.98 816610 -4.79% QTT Buy or Sell
VTGN 0.36 0.36 0.31 0.34 800200 -2.86% VTGN Buy or Sell
TECS 8.26 8.39 8.24 8.29 795200 -0.84% TECS Buy or Sell
JMIA 5.25 5.35 5.01 5.28 786400 0.00% JMIA Buy or Sell
AROC 8.49 8.56 8.33 8.39 782600 -1.53% AROC Buy or Sell
SCON 0.16 0.16 0.14 0.14 771317 -12.50% SCON Buy or Sell
RCEL 7.81 7.93 7.36 7.92 755846 0.51% RCEL Buy or Sell
DCP 22.40 22.58 21.03 21.06 753900 -5.98% DCP Buy or Sell
AKRX 3.88 4.00 3.84 3.85 742100 -1.28% AKRX Buy or Sell
YETI 29.34 29.50 28.86 29.28 740500 -0.44% YETI Buy or Sell
MOBL 4.75 4.77 4.69 4.76 726300 0.42% MOBL Buy or Sell
ALRM 43.24 43.37 42.07 42.22 724000 -1.81% ALRM Buy or Sell
MITK 7.23 7.30 7.03 7.20 720700 -1.91% MITK Buy or Sell
LKSD 0.56 0.58 0.50 0.50 702600 -10.71% LKSD Buy or Sell
NVAX 3.87 3.95 3.70 3.75 700100 -2.09% NVAX Buy or Sell
TYG 17.85 17.90 17.58 17.62 698000 -1.23% TYG Buy or Sell
VNOM 22.81 22.85 22.20 22.37 694300 -2.57% VNOM Buy or Sell
MNI 0.56 0.59 0.37 0.40 691900 -34.43% MNI Buy or Sell
ALTM 1.76 1.76 1.68 1.69 678800 -3.43% ALTM Buy or Sell
WBT 17.69 17.71 17.13 17.20 678200 -2.05% WBT Buy or Sell
FBP 10.52 10.52 10.35 10.44 676500 0.19% FBP Buy or Sell
TSE 42.14 42.16 40.62 40.76 670000 -2.35% TSE Buy or Sell
GEL 18.24 18.41 17.91 18.06 664900 -0.93% GEL Buy or Sell
GWPH 102.67 104.73 101.27 103.56 659000 1.06% GWPH Buy or Sell
TCO 34.71 34.71 33.75 33.75 653200 -2.96% TCO Buy or Sell
WPRT 2.65 2.67 2.50 2.50 648700 -5.30% WPRT Buy or Sell
REAL 17.25 17.64 16.65 17.55 645760 1.80% REAL Buy or Sell
GLOP 16.37 16.44 15.40 15.51 643100 -6.17% GLOP Buy or Sell
EXTN 6.78 6.93 5.97 6.32 639200 -7.60% EXTN Buy or Sell
QFIN 8.65 8.86 8.50 8.86 629361 2.67% QFIN Buy or Sell
FLDM 2.33 2.37 2.32 2.32 626700 -0.43% FLDM Buy or Sell
RBBN 2.72 2.75 2.62 2.65 625770 -3.28% RBBN Buy or Sell
LIQT 4.65 4.70 4.07 4.55 620500 -0.87% LIQT Buy or Sell
CLM 11.10 11.10 10.95 11.06 612100 -0.36% CLM Buy or Sell
BAS 0.51 0.53 0.49 0.50 611000 2.04% BAS Buy or Sell
EQM 23.44 23.54 22.86 22.88 608600 -2.51% EQM Buy or Sell
BGG 6.16 6.23 5.86 5.87 562600 -3.61% BGG Buy or Sell
GPL 0.49 0.50 0.48 0.48 560400 -2.04% GPL Buy or Sell
CLNE 2.00 2.05 2.00 2.00 554700 -1.48% CLNE Buy or Sell
CNXM 13.80 13.98 13.54 13.54 545500 -1.88% CNXM Buy or Sell
JBHT 116.90 116.90 115.29 116.14 535700 0.00% JBHT Buy or Sell
FLNT 1.34 1.52 1.26 1.42 534700 8.40% FLNT Buy or Sell
WIT 3.82 3.83 3.77 3.78 531300 -0.26% WIT Buy or Sell
GDOT 24.75 25.17 24.41 24.70 531100 0.41% GDOT Buy or Sell
VEDL 8.05 8.06 7.93 7.93 530900 -1.12% VEDL Buy or Sell
SCI 43.75 43.92 43.33 43.38 530433 -0.69% SCI Buy or Sell
EMO 7.85 7.88 7.69 7.73 528700 -1.53% EMO Buy or Sell
PLCE 79.12 79.12 75.47 76.05 525600 -4.91% PLCE Buy or Sell
RUBY 7.68 7.94 7.15 7.71 523569 1.45% RUBY Buy or Sell
GIM 5.91 5.93 5.89 5.92 522100 0.17% GIM Buy or Sell
TPIC 16.29 16.40 15.97 16.25 518600 -0.67% TPIC Buy or Sell
JAGX 0.67 0.68 0.61 0.65 501400 -2.99% JAGX Buy or Sell
MOD 7.21 7.32 6.91 6.96 497100 -3.47% MOD Buy or Sell
TOPS 0.72 0.76 0.68 0.75 494600 4.17% TOPS Buy or Sell
PGTI 14.74 14.80 14.17 14.26 487700 -2.66% PGTI Buy or Sell
CTMX 5.18 5.30 5.14 5.18 479600 0.19% CTMX Buy or Sell
NXTC 36.69 36.93 35.22 36.00 473900 -0.96% NXTC Buy or Sell
NBLX 21.73 21.88 20.65 20.73 465000 -4.78% NBLX Buy or Sell
BOIL 11.82 11.96 11.66 11.70 451100 -3.39% BOIL Buy or Sell
BIOC 0.53 0.57 0.52 0.52 447400 0.00% BIOC Buy or Sell
KMF 9.72 9.74 9.53 9.60 446700 -0.72% KMF Buy or Sell
TRVG 2.40 2.46 2.33 2.40 444800 0.00% TRVG Buy or Sell
BSM 12.02 12.07 11.87 11.94 442300 -1.08% BSM Buy or Sell
EOLS 13.53 14.31 13.51 13.94 436600 2.88% EOLS Buy or Sell
RST 14.39 15.08 14.39 14.80 428298 3.21% RST Buy or Sell
INAP 1.60 1.61 1.36 1.59 427300 -1.24% INAP Buy or Sell
EGY 1.85 1.85 1.76 1.78 420200 -4.30% EGY Buy or Sell
LJPC 5.97 6.14 5.82 5.82 415300 -2.02% LJPC Buy or Sell
ANFI 0.40 0.40 0.35 0.37 414500 -5.13% ANFI Buy or Sell
YRD 6.16 6.21 5.26 5.39 412700 -11.93% YRD Buy or Sell
NML 6.23 6.25 6.12 6.15 411900 -1.60% NML Buy or Sell
IDXG 0.62 0.69 0.62 0.66 410200 1.54% IDXG Buy or Sell
HEAR 8.74 8.90 8.51 8.80 407900 0.11% HEAR Buy or Sell
CNP-B 45.99 45.99 45.17 45.97 407500 0.68% CNP-B Buy or Sell
PYX 7.70 7.90 7.45 7.54 407076 -0.79% PYX Buy or Sell
MRKR 2.70 2.89 2.66 2.85 404300 6.34% MRKR Buy or Sell
SALT 5.58 5.80 5.49 5.73 398366 3.62% SALT Buy or Sell
PDS 1.01 1.03 1.00 1.00 398200 -0.99% PDS Buy or Sell
UFPI 50.24 50.58 49.55 50.17 381300 0.58% UFPI Buy or Sell
VYGR 12.89 13.62 12.85 13.54 377700 5.62% VYGR Buy or Sell
ONDK 4.28 4.34 4.25 4.26 375000 0.24% ONDK Buy or Sell
IFRX 2.37 2.62 2.36 2.58 374600 10.73% IFRX Buy or Sell
PRNB 29.44 30.05 29.18 29.98 370600 2.99% PRNB Buy or Sell
RIOT 1.46 1.49 1.44 1.44 365870 -1.37% RIOT Buy or Sell
CAAP 3.78 4.07 3.78 4.00 365300 5.26% CAAP Buy or Sell
LILAK 17.80 18.01 17.66 17.70 362000 0.00% LILAK Buy or Sell
MCEP 0.30 0.31 0.28 0.29 361900 -6.45% MCEP Buy or Sell
CMCM 3.41 3.51 3.35 3.46 357500 2.06% CMCM Buy or Sell
FMO 7.05 7.07 6.89 6.90 349300 -2.27% FMO Buy or Sell
USAS 2.67 2.68 2.59 2.60 347000 -1.52% USAS Buy or Sell
CIB 51.46 51.52 50.63 50.78 346700 -1.01% CIB Buy or Sell
BLCM 0.85 0.88 0.81 0.86 337600 2.38% BLCM Buy or Sell
GMLP 9.18 9.24 9.05 9.13 336400 -0.87% GMLP Buy or Sell
FEI 10.76 10.76 10.48 10.55 335700 -1.40% FEI Buy or Sell
CPS 29.90 30.27 28.36 28.55 334900 -4.48% CPS Buy or Sell
FPRX 3.20 3.37 3.18 3.23 334200 0.94% FPRX Buy or Sell
EPAC 24.62 24.69 24.17 24.40 329400 -0.65% EPAC Buy or Sell
SD 3.44 3.45 3.40 3.41 328787 -0.87% SD Buy or Sell
FAZ 30.27 30.30 29.90 30.09 328600 -1.05% FAZ Buy or Sell
OMER 13.38 14.05 13.30 13.90 327800 4.59% OMER Buy or Sell
PPBI 32.70 32.76 32.44 32.54 325800 -0.46% PPBI Buy or Sell
CQP 40.87 41.72 40.04 40.33 324800 -2.14% CQP Buy or Sell
WING 73.50 73.65 72.13 72.33 321600 -1.82% WING Buy or Sell
VVR 4.18 4.19 4.17 4.18 314800 0.24% VVR Buy or Sell
ERII 8.75 8.75 8.49 8.53 308200 -2.18% ERII Buy or Sell
CVIA 1.30 1.40 1.30 1.34 307900 2.29% CVIA Buy or Sell
NOAH 28.54 28.81 28.17 28.29 305200 0.75% NOAH Buy or Sell
FLWS 12.88 13.05 12.72 12.80 305100 -0.54% FLWS Buy or Sell
WMS 36.84 36.90 36.43 36.44 300700 -0.92% WMS Buy or Sell
NUS 39.25 39.33 38.77 38.82 300500 -0.67% NUS Buy or Sell
BAK 13.42 13.57 13.22 13.43 299800 0.00% BAK Buy or Sell
SOHU 9.95 9.98 9.79 9.95 297780 1.43% SOHU Buy or Sell
SITO 0.53 0.60 0.52 0.57 295311 7.55% SITO Buy or Sell
TIGR 3.87 3.89 3.68 3.72 293900 -3.63% TIGR Buy or Sell
TCDA 34.29 37.82 34.20 37.19 289500 8.55% TCDA Buy or Sell
TRHC 41.09 42.35 40.90 41.37 282700 1.57% TRHC Buy or Sell
VNE 15.47 15.62 15.12 15.38 278300 0.33% VNE Buy or Sell
BKEP 1.11 1.12 1.10 1.10 277700 -1.79% BKEP Buy or Sell
GALT 3.14 3.24 3.09 3.10 274700 0.32% GALT Buy or Sell
CREG 0.34 0.34 0.30 0.31 274400 -6.06% CREG Buy or Sell
RGS 16.15 16.29 15.88 16.21 273342 0.00% RGS Buy or Sell
ALEX 22.31 22.31 22.10 22.15 272300 -0.45% ALEX Buy or Sell
LKCO 1.53 1.57 1.45 1.48 268500 -5.73% LKCO Buy or Sell
GPMT 18.13 18.20 18.06 18.07 267100 0.06% GPMT Buy or Sell
CRF 10.77 10.79 10.70 10.73 265300 -0.46% CRF Buy or Sell
LTSH 21.55 22.17 19.81 20.03 263500 -6.97% LTSH Buy or Sell
FCFS 79.61 80.55 79.10 80.21 260900 1.47% FCFS Buy or Sell
TGA 1.11 1.15 1.11 1.12 259700 -0.88% TGA Buy or Sell
BKNG 1845.00 1854.36 1833.41 1845.30 259100 0.40% BKNG Buy or Sell
MIDD 115.53 115.93 114.47 114.51 258900 -0.22% MIDD Buy or Sell
PSO 8.69 8.70 8.57 8.62 257300 -0.23% PSO Buy or Sell
BW 4.02 4.15 3.94 4.10 253100 1.99% BW Buy or Sell
BSIG 9.63 9.71 9.44 9.62 253000 0.10% BSIG Buy or Sell
AKER 0.27 0.29 0.26 0.27 252000 -3.57% AKER Buy or Sell
PVL 1.65 1.70 1.51 1.54 245335 -7.78% PVL Buy or Sell
MBII 1.15 1.15 1.10 1.10 241100 -4.35% MBII Buy or Sell
CLMT 3.24 3.27 3.12 3.14 241000 -3.68% CLMT Buy or Sell
REPL 11.95 12.73 11.95 12.50 238746 4.78% REPL Buy or Sell
TH 4.04 4.10 3.80 4.00 238700 -5.44% TH Buy or Sell
SCYX 1.11 1.12 1.10 1.12 237275 0.00% SCYX Buy or Sell
VIVE 3.01 3.40 3.00 3.33 236900 10.26% VIVE Buy or Sell
SR 80.50 81.03 80.00 80.31 235645 -0.05% SR Buy or Sell
PXLW 2.98 3.04 2.92 2.98 233200 0.00% PXLW Buy or Sell
WTTR 7.17 7.32 7.10 7.26 229700 0.55% WTTR Buy or Sell
UMRX 0.75 0.75 0.68 0.69 228700 -6.76% UMRX Buy or Sell
USAC 16.91 17.10 16.65 16.74 228400 -0.65% USAC Buy or Sell
HX 0.55 0.55 0.46 0.54 227600 -1.82% HX Buy or Sell
MGTA 9.63 11.00 9.58 10.50 226100 15.77% MGTA Buy or Sell
SBBP 1.48 1.52 1.47 1.50 222932 2.04% SBBP Buy or Sell
EKSO 0.52 0.55 0.52 0.54 222600 3.85% EKSO Buy or Sell
NSCO 3.52 6.00 3.52 3.65 220600 3.11% NSCO Buy or Sell
HUSA 0.16 0.17 0.16 0.16 219000 0.00% HUSA Buy or Sell
MMLP 4.33 4.36 4.21 4.25 216500 -2.75% MMLP Buy or Sell
LONE 2.27 2.32 1.95 2.05 213200 -9.29% LONE Buy or Sell
SMM 6.98 6.98 6.80 6.87 211818 -0.58% SMM Buy or Sell
PFNX 8.47 9.03 8.41 9.00 209800 5.76% PFNX Buy or Sell
ATAX 7.35 7.52 7.33 7.38 208000 0.54% ATAX Buy or Sell
LPTX 0.72 0.79 0.70 0.76 206600 4.11% LPTX Buy or Sell
MCC 1.93 1.99 1.86 1.98 206400 2.59% MCC Buy or Sell
RTLR 14.36 14.61 14.22 14.29 205980 -0.14% RTLR Buy or Sell
IMXI 13.50 13.95 13.50 13.68 205800 1.18% IMXI Buy or Sell
ARC 1.25 1.27 1.18 1.21 201100 -2.42% ARC Buy or Sell
MDCA 2.47 2.57 2.44 2.55 200900 3.66% MDCA Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener