Home Penny Stocks OTC Stock Screener ETF Screener Login

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



7/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SQQQ 7.08 7.18 6.96 7.14 76186600 -2.06% SQQQ Buy or Sell
WFC 25.75 26.17 25.10 25.34 36924237 1.00% WFC Buy or Sell
UVXY 29.35 30.79 28.61 30.37 29107600 -3.00% UVXY Buy or Sell
AEZS 0.39 0.40 0.37 0.38 27987800 -29.63% AEZS Buy or Sell
VXX 31.55 32.58 31.03 32.32 27862000 -1.73% VXX Buy or Sell
OAS 0.81 0.82 0.75 0.75 20292345 -2.60% OAS Buy or Sell
CDEV 0.94 0.94 0.85 0.88 17212900 0.00% CDEV Buy or Sell
KOS 1.58 1.74 1.55 1.62 15287100 6.58% KOS Buy or Sell
CTRM 0.36 0.36 0.21 0.33 15241100 -10.81% CTRM Buy or Sell
STAF 0.94 1.40 0.88 0.98 15218900 30.67% STAF Buy or Sell
CBL 0.26 0.29 0.25 0.25 15155700 -7.41% CBL Buy or Sell
DNR 0.29 0.29 0.28 0.28 14175207 0.00% DNR Buy or Sell
HBAN 8.94 9.01 8.55 8.60 13712000 -0.46% HBAN Buy or Sell
RF 10.92 11.15 10.53 10.60 13439000 -0.28% RF Buy or Sell
ATNM 0.33 0.33 0.31 0.31 9820500 -6.06% ATNM Buy or Sell
VISL 0.58 0.59 0.53 0.57 9316867 -3.39% VISL Buy or Sell
TTNP 0.30 0.32 0.28 0.30 8697530 0.00% TTNP Buy or Sell
FITB 19.03 19.36 18.51 18.57 8235100 0.76% FITB Buy or Sell
LABD 3.32 3.48 3.26 3.36 7247600 -2.04% LABD Buy or Sell
VAL 0.68 0.69 0.63 0.64 7169124 -4.48% VAL Buy or Sell
TLRD 0.76 0.79 0.70 0.71 7117451 -21.11% TLRD Buy or Sell
TRXC 0.38 0.38 0.34 0.35 6730900 -2.78% TRXC Buy or Sell
BIOL 0.42 0.42 0.38 0.40 6652200 -11.11% BIOL Buy or Sell
GEVO 0.50 0.50 0.48 0.49 6581800 2.08% GEVO Buy or Sell
HCR 0.17 0.17 0.15 0.16 6358815 -5.88% HCR Buy or Sell
VERO 4.39 4.50 3.21 3.52 5987822 10.34% VERO Buy or Sell
USB 36.99 37.22 35.78 35.89 5755505 -0.25% USB Buy or Sell
INPX 1.36 1.38 1.24 1.26 5430100 -8.03% INPX Buy or Sell
AXAS 0.23 0.24 0.22 0.23 5371085 0.00% AXAS Buy or Sell
TVIX 107.27 114.42 103.89 112.36 4867942 -4.47% TVIX Buy or Sell
DUST 25.30 25.55 24.24 25.50 4409000 1.96% DUST Buy or Sell
JDST 17.18 17.27 16.20 17.17 4355100 0.82% JDST Buy or Sell
TLRY 7.15 7.28 6.89 6.96 4152564 -0.71% TLRY Buy or Sell
CIM 9.62 9.63 9.12 9.14 4151900 -3.38% CIM Buy or Sell
MNLO 1.76 1.77 1.67 1.69 3776800 -2.31% MNLO Buy or Sell
WSC 13.45 13.75 12.70 13.15 3700592 0.23% WSC Buy or Sell
COF 62.27 63.25 60.72 61.15 3375900 0.74% COF Buy or Sell
VIXY 25.87 26.71 25.45 26.52 3307900 -1.70% VIXY Buy or Sell
IZEA 1.11 1.17 1.08 1.12 3216050 -0.88% IZEA Buy or Sell
NBRV 0.66 0.68 0.65 0.68 3183200 0.00% NBRV Buy or Sell
EQH 19.41 19.75 18.96 19.02 3149700 0.85% EQH Buy or Sell
DENN 9.42 9.50 9.07 9.22 3117000 1.77% DENN Buy or Sell
VSTM 1.69 1.70 1.65 1.67 3034613 -0.60% VSTM Buy or Sell
BGCP 2.71 2.72 2.59 2.62 2855900 -0.38% BGCP Buy or Sell
CHWY 46.92 47.85 46.21 47.08 2731700 1.33% CHWY Buy or Sell
MYT 0.49 0.52 0.42 0.43 2695900 -14.00% MYT Buy or Sell
GCI 1.41 1.44 1.26 1.27 2681400 -4.51% GCI Buy or Sell
NAVI 7.12 7.27 6.86 6.90 2665400 -0.14% NAVI Buy or Sell
FLR 11.93 12.47 11.57 11.70 2654900 2.01% FLR Buy or Sell
PACD 0.51 0.52 0.49 0.49 2638940 -2.00% PACD Buy or Sell
PTN 0.49 0.51 0.47 0.48 2488200 -4.00% PTN Buy or Sell
ROSE 0.35 0.37 0.32 0.33 2381400 -19.51% ROSE Buy or Sell
HUSA 0.14 0.14 0.14 0.14 2364200 0.00% HUSA Buy or Sell
NTEC 0.29 0.29 0.28 0.28 2312550 -6.67% NTEC Buy or Sell
KAR 13.93 14.14 13.41 13.45 2266300 -1.10% KAR Buy or Sell
BORR 1.16 1.17 1.07 1.11 2232773 -1.77% BORR Buy or Sell
CRC 1.27 1.30 1.19 1.20 2172900 -3.23% CRC Buy or Sell
SENS 0.38 0.39 0.36 0.36 2112500 -5.26% SENS Buy or Sell
NSPR 0.46 0.46 0.44 0.46 2030200 0.00% NSPR Buy or Sell
ITRM 1.18 1.20 1.12 1.19 2003800 0.00% ITRM Buy or Sell
UONEK 1.88 1.95 1.75 1.92 1922888 2.67% UONEK Buy or Sell
BTU 2.82 2.90 2.68 2.75 1899900 0.36% BTU Buy or Sell
ZN 0.28 0.28 0.26 0.27 1843907 -3.57% ZN Buy or Sell
DCP 11.18 11.21 10.33 10.45 1756700 -4.39% DCP Buy or Sell
LCTX 0.82 0.83 0.78 0.79 1738900 -4.82% LCTX Buy or Sell
CIT 20.30 20.89 19.48 19.60 1721200 0.67% CIT Buy or Sell
HP 19.03 19.38 18.31 18.44 1666100 -0.49% HP Buy or Sell
ENSV 0.18 0.18 0.17 0.17 1638500 0.00% ENSV Buy or Sell
KBR 22.75 23.46 22.38 22.54 1624000 1.44% KBR Buy or Sell
JAGX 0.50 0.50 0.47 0.48 1567000 0.00% JAGX Buy or Sell
KGJI 0.56 0.63 0.43 0.48 1516800 -20.00% KGJI Buy or Sell
WES 10.17 10.17 9.56 9.75 1508816 -1.71% WES Buy or Sell
MBRX 0.97 0.98 0.90 0.93 1481200 -3.13% MBRX Buy or Sell
CHAP 0.64 0.66 0.60 0.62 1457428 -3.13% CHAP Buy or Sell
TW 60.50 60.88 57.67 58.29 1431484 -1.59% TW Buy or Sell
IHRT 7.97 8.23 7.10 7.14 1373200 -9.51% IHRT Buy or Sell
TS 13.07 13.25 12.91 12.95 1365126 2.45% TS Buy or Sell
ADSW 30.16 30.18 30.14 30.15 1340100 0.00% ADSW Buy or Sell
JCOM 64.88 65.82 61.36 61.69 1302400 -3.76% JCOM Buy or Sell
SHLX 12.33 12.33 11.80 11.82 1301600 -2.88% SHLX Buy or Sell
WCC 33.59 34.41 32.04 32.18 1227377 -1.20% WCC Buy or Sell
CJJD 1.35 1.39 1.34 1.39 1224100 2.96% CJJD Buy or Sell
MTNB 0.79 0.79 0.76 0.77 1223200 -1.28% MTNB Buy or Sell
BCYC 15.42 16.15 15.20 15.65 1213300 2.29% BCYC Buy or Sell
DS 1.86 1.93 1.79 1.84 1193700 0.55% DS Buy or Sell
GEN 0.68 0.69 0.64 0.64 1189100 -3.03% GEN Buy or Sell
RMED 0.47 0.48 0.47 0.47 1163400 0.00% RMED Buy or Sell
CSTM 7.52 7.99 7.38 7.40 1160800 2.07% CSTM Buy or Sell
CETX 1.58 1.61 1.52 1.54 1131200 -3.14% CETX Buy or Sell
ICPT 47.21 47.24 45.08 47.09 1125600 1.23% ICPT Buy or Sell
ARNC 13.53 13.76 12.94 13.07 1119300 -1.21% ARNC Buy or Sell
FSCT 21.33 21.94 21.17 21.57 1083700 2.08% FSCT Buy or Sell
CHMA 4.69 4.74 4.50 4.51 1080995 -3.01% CHMA Buy or Sell
TEF 4.84 4.91 4.76 4.78 1041119 -0.42% TEF Buy or Sell
TECS 20.01 20.39 19.72 20.29 1037200 -1.65% TECS Buy or Sell
ANH 1.70 1.73 1.62 1.63 948900 -3.55% ANH Buy or Sell
POAI 1.52 1.57 1.43 1.46 946800 -5.19% POAI Buy or Sell
SWI 18.30 18.31 17.74 17.80 910700 -1.49% SWI Buy or Sell
ACRX 1.18 1.22 1.13 1.14 859200 -3.39% ACRX Buy or Sell
SALM 1.15 1.22 1.10 1.11 811400 -3.48% SALM Buy or Sell
ONDK 0.70 0.73 0.69 0.69 810500 1.47% ONDK Buy or Sell
AFH 0.61 0.63 0.56 0.58 802400 -6.45% AFH Buy or Sell
MCF 2.21 2.30 2.10 2.24 802400 2.75% MCF Buy or Sell
TA 13.93 13.94 13.40 13.56 787177 -0.29% TA Buy or Sell
CEQP 12.89 13.04 12.55 12.67 784200 -0.78% CEQP Buy or Sell
TRN 20.89 21.37 20.69 20.89 753773 1.06% TRN Buy or Sell
AQST 4.79 4.82 4.54 4.71 732700 -0.63% AQST Buy or Sell
GSKY 4.92 5.01 4.79 4.93 727000 2.92% GSKY Buy or Sell
NBLX 8.40 8.47 8.00 8.00 724300 -1.23% NBLX Buy or Sell
APG 12.44 12.48 11.87 11.94 724100 -1.49% APG Buy or Sell
MLSS 1.88 2.00 1.88 1.96 717600 1.03% MLSS Buy or Sell
AVDL 8.04 8.05 7.63 7.97 711100 0.00% AVDL Buy or Sell
BURL 199.74 200.00 191.74 192.32 709100 -1.74% BURL Buy or Sell
KLXE 2.20 2.24 2.07 2.11 689900 0.48% KLXE Buy or Sell
ROYT 0.35 0.35 0.30 0.32 689600 -5.88% ROYT Buy or Sell
FLGT 16.00 16.31 15.77 16.21 687000 2.01% FLGT Buy or Sell
AIMT 17.33 17.35 16.76 16.82 685500 -0.83% AIMT Buy or Sell
AMPY 1.32 1.36 1.20 1.24 676000 -0.80% AMPY Buy or Sell
SEEL 1.08 1.10 1.02 1.02 670800 -3.77% SEEL Buy or Sell
RCON 1.15 1.17 1.10 1.15 655700 4.55% RCON Buy or Sell
CTIB 2.60 2.86 2.51 2.66 640100 3.10% CTIB Buy or Sell
MLND 1.71 1.73 1.66 1.72 629475 0.58% MLND Buy or Sell
LMFA 1.33 1.33 1.20 1.27 628503 -5.22% LMFA Buy or Sell
ARAY 2.18 2.23 2.14 2.17 627100 1.88% ARAY Buy or Sell
BMA 19.18 19.48 17.91 18.06 625000 -3.73% BMA Buy or Sell
INWK 1.30 1.35 1.22 1.25 599900 -2.34% INWK Buy or Sell
LPTX 2.06 2.11 2.00 2.07 593900 2.48% LPTX Buy or Sell
RGLS 0.71 0.72 0.69 0.69 590600 -2.82% RGLS Buy or Sell
TAK 17.84 17.90 17.75 17.79 575927 0.85% TAK Buy or Sell
CAE 15.91 16.52 15.37 15.37 574300 -1.79% CAE Buy or Sell
VSAT 37.63 38.50 36.57 36.68 564302 -0.24% VSAT Buy or Sell
GRFS 18.45 18.95 18.45 18.70 560900 2.41% GRFS Buy or Sell
RAVE 0.77 0.83 0.71 0.74 556900 -5.13% RAVE Buy or Sell
CEN 0.92 0.93 0.87 0.88 556800 -3.30% CEN Buy or Sell
AVEO 4.99 4.99 4.77 4.89 553700 -0.61% AVEO Buy or Sell
SUN 23.63 23.65 23.02 23.27 544800 0.04% SUN Buy or Sell
VGR 10.05 10.06 9.65 9.67 539687 -2.62% VGR Buy or Sell
CNTY 4.33 4.34 3.98 4.02 534400 -2.90% CNTY Buy or Sell
SLQT 25.12 25.56 24.99 25.37 524000 1.93% SLQT Buy or Sell
SOLY 7.93 7.95 7.58 7.69 492900 0.26% SOLY Buy or Sell
CEI 1.20 1.20 1.14 1.14 490700 -0.87% CEI Buy or Sell
AESE 2.05 2.29 2.00 2.15 485200 4.37% AESE Buy or Sell
GMO 0.21 0.22 0.21 0.22 475500 10.00% GMO Buy or Sell
PHAS 4.59 4.69 4.37 4.39 464300 -3.52% PHAS Buy or Sell
ARLP 3.31 3.42 3.24 3.27 455100 0.31% ARLP Buy or Sell
EYPT 0.73 0.75 0.71 0.73 447460 1.39% EYPT Buy or Sell
SAFM 113.05 113.58 110.48 111.50 435500 0.35% SAFM Buy or Sell
ELVT 1.60 1.64 1.53 1.55 429300 1.97% ELVT Buy or Sell
BAP 135.39 137.60 131.54 132.13 425900 -1.31% BAP Buy or Sell
SMCI 28.35 28.71 27.31 27.48 420700 -1.65% SMCI Buy or Sell
DXJ 47.20 47.35 47.03 47.10 405000 0.92% DXJ Buy or Sell
CAJ 19.73 19.91 19.70 19.71 393900 1.08% CAJ Buy or Sell
AIG.W 1.20 1.37 1.11 1.16 371700 4.50% AIG.W Buy or Sell
CREX 2.37 2.40 2.18 2.28 370600 -4.60% CREX Buy or Sell
ATAX 4.00 4.08 3.90 4.00 369500 0.50% ATAX Buy or Sell
TBPH 20.99 21.21 20.32 20.52 368509 -0.68% TBPH Buy or Sell
ROSEU 0.43 0.50 0.42 0.44 366500 -2.22% ROSEU Buy or Sell
DSLV 9.47 9.57 9.18 9.36 359300 1.08% DSLV Buy or Sell
QMCO 3.87 4.27 3.82 4.05 339800 7.43% QMCO Buy or Sell
LUNA 5.79 6.07 5.76 5.86 337900 1.91% LUNA Buy or Sell
MCEP 3.27 3.65 3.27 3.34 333500 4.38% MCEP Buy or Sell
ONCY 1.91 1.93 1.85 1.86 333300 -2.62% ONCY Buy or Sell
EGLE 2.24 2.27 2.12 2.13 328900 -0.93% EGLE Buy or Sell
PBFX 9.69 9.69 9.22 9.23 326300 -3.05% PBFX Buy or Sell
IPI 0.98 0.99 0.94 0.95 325600 -1.04% IPI Buy or Sell
SVRA 2.23 2.33 2.12 2.13 323500 -3.62% SVRA Buy or Sell
GSM 0.48 0.50 0.45 0.47 320500 2.17% GSM Buy or Sell
MTEM 13.73 13.84 13.19 13.51 319900 -0.15% MTEM Buy or Sell
CORR 8.97 9.06 8.40 8.45 317000 -2.65% CORR Buy or Sell
CWBR 1.60 1.60 1.46 1.50 316900 -1.96% CWBR Buy or Sell
CRSA 10.33 10.53 10.26 10.39 307100 0.78% CRSA Buy or Sell
HUSN 0.64 0.64 0.63 0.63 299928 0.00% HUSN Buy or Sell
BIMI 2.15 2.17 2.10 2.11 296010 -2.76% BIMI Buy or Sell
VIE 41.97 44.43 41.85 42.71 280139 3.04% VIE Buy or Sell
YTEN 6.06 6.57 5.86 6.10 280083 0.83% YTEN Buy or Sell
CEIX 5.16 5.28 5.05 5.17 278800 3.19% CEIX Buy or Sell
LNDC 7.87 7.95 7.48 7.59 272500 -1.94% LNDC Buy or Sell
CPS 13.04 13.52 12.21 12.25 268900 -2.39% CPS Buy or Sell
STIM 1.89 1.90 1.82 1.83 268600 -2.66% STIM Buy or Sell
GNCA 2.29 2.29 2.13 2.19 262400 0.00% GNCA Buy or Sell
CEQ.P 5.50 5.50 5.41 5.48 260700 0.55% CEQ.P Buy or Sell
CQP 34.95 35.11 34.06 34.19 257200 0.29% CQP Buy or Sell
BGI 0.78 0.84 0.71 0.76 248200 -3.80% BGI Buy or Sell
WOW 5.57 5.65 5.18 5.25 246716 -4.20% WOW Buy or Sell
USAC 10.51 10.95 10.51 10.55 240764 1.64% USAC Buy or Sell
RNA 26.12 28.22 26.12 26.87 235900 3.87% RNA Buy or Sell
EIGR 9.86 9.86 9.41 9.51 227100 -1.35% EIGR Buy or Sell
CGBD 8.51 8.61 8.36 8.38 218600 -0.24% CGBD Buy or Sell
IFRX 4.63 4.77 4.56 4.72 205500 2.16% IFRX Buy or Sell
SPH 14.06 14.30 13.86 14.28 200000 2.44% SPH Buy or Sell


Test the Signals
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner