Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 26.45 26.74 26.19 26.71 51264675 1.99% GDX Buy or Sell
TVIX 11.09 11.30 10.84 10.91 32321100 -1.53% TVIX Buy or Sell
INFY 10.68 10.76 10.56 10.60 29223700 -0.66% INFY Buy or Sell
VXX 21.66 21.88 21.37 21.42 28328781 -1.24% VXX Buy or Sell
SNAP 14.02 14.04 13.62 13.67 22830400 -2.98% SNAP Buy or Sell
CSCO 46.36 46.88 46.32 46.79 16581900 0.93% CSCO Buy or Sell
XLU 63.27 63.48 62.98 63.45 16228616 0.22% XLU Buy or Sell
SQQQ 30.30 30.52 30.01 30.22 13350100 0.70% SQQQ Buy or Sell
UVXY 22.40 22.77 22.00 22.06 12998844 -1.87% UVXY Buy or Sell
EXC 46.75 46.75 44.74 44.91 11581100 -4.57% EXC Buy or Sell
GOLD 16.77 16.95 16.55 16.94 10278300 1.68% GOLD Buy or Sell
NUGT 26.53 27.40 25.80 27.34 9664290 5.76% NUGT Buy or Sell
NI 28.10 28.26 27.80 27.97 9406800 -0.60% NI Buy or Sell
TLT 139.64 140.06 139.35 139.92 8280100 0.12% TLT Buy or Sell
PG 117.67 117.77 116.50 117.53 7977300 0.28% PG Buy or Sell
KGC 4.56 4.64 4.52 4.63 7856900 2.66% KGC Buy or Sell
WLL 6.72 6.94 6.64 6.66 7571895 -1.04% WLL Buy or Sell
FCEL 0.28 0.29 0.26 0.29 7321600 3.57% FCEL Buy or Sell
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Buy or Sell
QEP 2.90 2.98 2.84 2.86 6247400 -2.72% QEP Buy or Sell
CDE 4.38 4.59 4.35 4.57 5991800 5.54% CDE Buy or Sell
SCON 0.28 0.28 0.23 0.25 5531600 4.17% SCON Buy or Sell
PCG 7.77 7.98 7.65 7.88 5297500 2.20% PCG Buy or Sell
NEM 37.85 37.87 37.26 37.83 5185700 0.37% NEM Buy or Sell
ENLC 7.17 7.28 6.93 6.99 5017500 -3.19% ENLC Buy or Sell
HST 16.35 16.56 16.23 16.35 4530900 -0.37% HST Buy or Sell
CL 68.38 68.38 67.37 67.85 4465900 -0.80% CL Buy or Sell
SPXS 16.81 16.90 16.69 16.81 4095456 0.48% SPXS Buy or Sell
SM 7.89 8.13 7.65 7.71 4053400 -3.38% SM Buy or Sell
SDS 29.15 29.24 29.00 29.13 4010543 0.34% SDS Buy or Sell
CAG 27.23 27.41 26.91 26.92 3915500 -0.59% CAG Buy or Sell
GOVT 26.17 26.20 26.15 26.17 3837635 0.08% GOVT Buy or Sell
SPXU 25.46 25.58 25.26 25.46 3733296 0.51% SPXU Buy or Sell
MUX 1.51 1.53 1.48 1.49 3178800 0.00% MUX Buy or Sell
XOG 2.52 2.68 2.46 2.51 3100622 -5.64% XOG Buy or Sell
SH 26.00 26.05 25.93 25.99 2995780 0.15% SH Buy or Sell
DOYU 7.41 7.45 7.02 7.12 2960800 -4.69% DOYU Buy or Sell
SOXS 33.08 34.24 32.65 34.07 2897606 4.38% SOXS Buy or Sell
CRC 8.03 8.29 7.67 7.88 2820900 -2.48% CRC Buy or Sell
JNUG 55.63 57.69 54.26 57.55 2766488 7.05% JNUG Buy or Sell
IEF 111.84 112.02 111.75 111.89 2755500 0.20% IEF Buy or Sell
EXK 2.06 2.17 2.02 2.15 2720000 5.91% EXK Buy or Sell
VIXY 17.78 17.98 17.58 17.58 2685801 -1.29% VIXY Buy or Sell
AVP 4.15 4.16 4.06 4.13 2595300 -0.24% AVP Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
BND 84.05 84.15 84.02 84.10 2549800 0.11% BND Buy or Sell
INPX 0.12 0.12 0.10 0.11 2477104 0.00% INPX Buy or Sell
SPWR 9.46 9.57 9.12 9.28 2469800 -1.90% SPWR Buy or Sell
IPOA 10.42 10.42 10.35 10.36 2322000 -0.29% IPOA Buy or Sell
AGI 5.02 5.06 4.97 5.03 2318300 1.00% AGI Buy or Sell
CCI 134.15 134.77 133.48 134.69 2275100 0.03% CCI Buy or Sell
XEL 63.19 63.52 62.80 63.49 2199545 0.54% XEL Buy or Sell
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Buy or Sell
MTDR 13.49 13.88 13.21 13.25 2148300 -2.36% MTDR Buy or Sell
K 62.02 62.42 61.14 61.33 2004300 -0.97% K Buy or Sell
BYND 122.00 126.49 121.78 123.92 1964600 1.53% BYND Buy or Sell
QID 28.70 28.83 28.52 28.64 1911295 0.49% QID Buy or Sell
HRL 41.22 41.30 40.48 40.56 1900300 -1.10% HRL Buy or Sell
PSQ 27.14 27.20 27.05 27.11 1881368 0.22% PSQ Buy or Sell
PBYI 6.79 7.19 6.69 6.77 1860700 -0.29% PBYI Buy or Sell
BRFS 8.59 8.73 8.55 8.70 1830600 1.28% BRFS Buy or Sell
MAC 27.53 27.77 27.30 27.44 1818100 0.18% MAC Buy or Sell
SLCA 7.60 7.74 7.39 7.43 1811200 -2.24% SLCA Buy or Sell
ASRT 1.16 1.16 1.03 1.04 1784800 -5.45% ASRT Buy or Sell
NGD 0.92 0.93 0.91 0.92 1771332 0.00% NGD Buy or Sell
EIX 69.90 69.97 69.37 69.84 1766500 -0.07% EIX Buy or Sell
AEE 75.76 75.97 75.26 75.72 1762800 -0.11% AEE Buy or Sell
EGO 7.26 7.41 7.17 7.39 1665200 2.21% EGO Buy or Sell
FSLR 55.66 55.87 54.07 55.01 1552300 -1.56% FSLR Buy or Sell
KMB 134.26 134.73 133.11 134.70 1519600 0.62% KMB Buy or Sell
ZUO 14.08 14.33 13.77 14.22 1491627 0.28% ZUO Buy or Sell
AMRH 0.13 0.15 0.13 0.14 1477325 7.69% AMRH Buy or Sell
UN 59.50 59.78 59.30 59.72 1421235 2.16% UN Buy or Sell
EGHT 19.11 19.34 18.75 19.25 1394000 -0.26% EGHT Buy or Sell
GHSI 0.53 0.54 0.50 0.51 1375700 -1.92% GHSI Buy or Sell
PK 23.31 23.53 23.01 23.06 1375300 -1.24% PK Buy or Sell
PPR 4.68 4.72 4.67 4.71 1373200 0.64% PPR Buy or Sell
BNDX 58.31 58.32 58.24 58.24 1367300 -0.19% BNDX Buy or Sell
FSM 3.02 3.09 3.02 3.08 1345400 1.99% FSM Buy or Sell
SRCI 3.86 3.97 3.84 3.87 1344517 -0.26% SRCI Buy or Sell
TUR 22.94 23.19 22.80 23.06 1339700 -1.28% TUR Buy or Sell
OGE 42.32 42.50 42.20 42.31 1336300 -0.35% OGE Buy or Sell
WEC 92.26 92.84 91.51 92.76 1301399 0.64% WEC Buy or Sell
LDOS 81.76 82.29 81.08 81.34 1298100 -1.08% LDOS Buy or Sell
ED 90.59 90.93 90.26 90.84 1295000 0.11% ED Buy or Sell
TWNK 13.41 13.44 13.20 13.23 1238700 -1.64% TWNK Buy or Sell
AEM 52.37 52.38 51.47 52.31 1207400 0.91% AEM Buy or Sell
USIG 58.00 58.06 57.96 58.00 1202471 0.09% USIG Buy or Sell
DRI 110.32 111.02 109.70 110.00 1154200 -0.26% DRI Buy or Sell
NET 16.31 16.43 15.83 15.85 1117300 -3.12% NET Buy or Sell
DERM 5.31 5.65 5.25 5.46 1063800 2.82% DERM Buy or Sell
NOMD 19.29 19.75 18.95 19.20 1025500 -0.47% NOMD Buy or Sell
TECS 10.20 10.34 10.18 10.24 1025500 2.09% TECS Buy or Sell
TERP 16.77 16.89 16.68 16.86 1002700 0.72% TERP Buy or Sell
TIP 115.46 115.80 115.38 115.63 981199 0.16% TIP Buy or Sell
KL 44.47 44.67 43.15 44.18 975700 0.80% KL Buy or Sell
VFF 7.03 7.05 6.68 6.73 950632 -4.27% VFF Buy or Sell
FSCT 25.80 26.57 25.13 26.17 939500 0.15% FSCT Buy or Sell
GPL 0.57 0.59 0.56 0.58 937801 0.00% GPL Buy or Sell
LNT 51.74 52.32 51.58 52.29 931700 0.58% LNT Buy or Sell
CONE 75.73 76.37 75.08 76.10 924400 0.14% CONE Buy or Sell
UNFI 7.06 7.22 6.88 6.91 911976 -2.26% UNFI Buy or Sell
GGN 4.24 4.26 4.21 4.23 909454 -0.94% GGN Buy or Sell
DTE 128.97 129.41 128.31 129.26 908600 0.18% DTE Buy or Sell
PNW 93.61 94.18 93.19 93.83 908600 0.18% PNW Buy or Sell
SMPL 24.85 24.91 24.21 24.68 898700 -1.00% SMPL Buy or Sell
SVM 3.70 3.92 3.70 3.85 895091 4.05% SVM Buy or Sell
CNK 35.21 35.74 35.21 35.72 888500 1.05% CNK Buy or Sell
GNC 2.07 2.11 1.98 2.06 865800 -0.48% GNC Buy or Sell
LKCO 2.26 2.35 2.17 2.28 841400 1.33% LKCO Buy or Sell
H 70.22 70.66 69.30 69.97 838500 -0.82% H Buy or Sell
SNLN 17.30 17.30 17.27 17.27 799100 -0.17% SNLN Buy or Sell
TAST 6.50 7.04 6.33 7.01 793300 7.85% TAST Buy or Sell
SDOW 45.64 45.84 45.24 45.49 788700 0.20% SDOW Buy or Sell
XXII 2.02 2.06 1.99 1.99 729752 -1.97% XXII Buy or Sell
CERS 4.52 4.55 4.38 4.41 718200 -2.22% CERS Buy or Sell
NTCT 21.23 21.97 20.96 21.33 717600 0.38% NTCT Buy or Sell
BKYI 0.61 1.00 0.60 0.66 708000 17.86% BKYI Buy or Sell
FLO 21.93 21.94 21.66 21.70 685200 -0.91% FLO Buy or Sell
TMF 28.48 28.78 28.33 28.63 650486 0.25% TMF Buy or Sell
DFBHW 1.21 1.26 1.21 1.26 647600 0.80% DFBHW Buy or Sell
DXD 25.40 25.47 25.25 25.33 616098 0.12% DXD Buy or Sell
UUP 26.80 26.82 26.73 26.75 614588 -0.26% UUP Buy or Sell
BAND 60.42 60.42 57.58 57.87 606000 -4.76% BAND Buy or Sell
CAKE 38.45 38.68 38.19 38.40 604400 0.23% CAKE Buy or Sell
AGR 49.66 49.93 49.19 49.63 603900 0.18% AGR Buy or Sell
FNKO 19.04 19.21 18.61 18.88 599400 -0.63% FNKO Buy or Sell
SOI 11.59 11.65 11.09 11.20 597100 -3.70% SOI Buy or Sell
QIWI 19.43 19.50 18.06 18.06 587500 -6.62% QIWI Buy or Sell
WTTR 7.59 7.71 7.39 7.42 585097 -2.62% WTTR Buy or Sell
CLM 11.06 11.07 10.99 10.99 580400 -0.81% CLM Buy or Sell
SPAB 29.48 29.50 29.45 29.50 580225 0.17% SPAB Buy or Sell
CHAP 0.87 0.89 0.79 0.81 568600 -7.95% CHAP Buy or Sell
BVN 14.19 14.43 14.15 14.40 565900 1.69% BVN Buy or Sell
TTI 1.64 1.74 1.61 1.63 564200 -1.21% TTI Buy or Sell
TKC 5.18 5.21 5.14 5.18 563600 -0.58% TKC Buy or Sell
HPR 1.15 1.19 1.11 1.11 552000 -3.48% HPR Buy or Sell
SCPL 9.51 9.59 9.23 9.24 550400 -3.55% SCPL Buy or Sell
UNT 2.68 2.75 2.58 2.60 544031 -4.41% UNT Buy or Sell
GNMX 0.13 0.13 0.11 0.13 537500 0.00% GNMX Buy or Sell
ARVN 16.87 17.01 16.02 16.15 533500 -3.58% ARVN Buy or Sell
SCHZ 53.61 53.63 53.56 53.61 518114 0.06% SCHZ Buy or Sell
SPIP 28.31 28.39 28.29 28.36 517245 0.21% SPIP Buy or Sell
EQC 31.10 31.27 30.96 31.26 516000 0.51% EQC Buy or Sell
MRNS 1.39 1.42 1.35 1.38 508800 -1.43% MRNS Buy or Sell
PTI 0.77 0.78 0.73 0.73 506000 -5.19% PTI Buy or Sell
XELA 1.02 1.03 0.92 0.99 479380 -2.94% XELA Buy or Sell
VVR 4.12 4.13 4.11 4.11 475802 -0.24% VVR Buy or Sell
ALTM 2.22 2.33 2.22 2.29 465400 1.78% ALTM Buy or Sell
BLCM 0.83 0.84 0.78 0.84 465200 6.33% BLCM Buy or Sell
JAGG 26.70 26.75 26.70 26.75 459412 0.15% JAGG Buy or Sell
ASM 0.52 0.52 0.48 0.49 456000 -3.92% ASM Buy or Sell
GIM 6.10 6.11 6.03 6.06 437400 -0.66% GIM Buy or Sell
VPU 140.44 140.82 139.83 140.82 436443 0.28% VPU Buy or Sell
TXRH 49.38 49.58 48.62 48.75 420700 -1.40% TXRH Buy or Sell
CRF 10.70 10.72 10.58 10.62 404200 -0.93% CRF Buy or Sell
LODE 0.09 0.09 0.09 0.09 396904 0.00% LODE Buy or Sell
KSA 28.25 28.35 28.22 28.29 396579 0.46% KSA Buy or Sell
SNDL 4.47 4.51 4.08 4.10 395900 -8.48% SNDL Buy or Sell
APRN 7.89 8.05 7.35 7.38 392400 -6.11% APRN Buy or Sell
ZVO 1.62 1.80 1.42 1.50 389657 -4.46% ZVO Buy or Sell
FTS 41.73 41.73 41.37 41.46 387900 -0.58% FTS Buy or Sell
ENSV 0.20 0.20 0.18 0.18 381125 -5.26% ENSV Buy or Sell
HE 44.16 44.53 43.97 44.51 368000 0.45% HE Buy or Sell
SCHP 56.39 56.60 56.38 56.51 358653 0.18% SCHP Buy or Sell
CBRL 154.98 156.19 153.67 156.07 356400 1.11% CBRL Buy or Sell
ALIM 0.40 0.41 0.35 0.36 351100 -10.00% ALIM Buy or Sell
MORL 12.99 13.08 12.80 12.99 350990 0.00% MORL Buy or Sell
TNAV 4.71 4.73 4.56 4.60 340300 -2.75% TNAV Buy or Sell
IMAX 20.46 20.96 20.41 20.46 335700 -0.44% IMAX Buy or Sell
PRPO 2.37 2.55 2.35 2.45 334000 2.51% PRPO Buy or Sell
GTHX 20.75 21.98 20.75 21.44 330400 3.13% GTHX Buy or Sell
JRVR 36.63 37.40 36.51 37.08 328000 0.76% JRVR Buy or Sell
SA 12.02 12.17 11.84 12.11 319400 2.02% SA Buy or Sell
ICLR 140.56 144.01 138.50 142.14 318700 0.79% ICLR Buy or Sell
BLV 101.12 101.34 100.96 101.16 310900 0.08% BLV Buy or Sell
TBPH 16.85 17.35 16.81 17.00 306600 0.71% TBPH Buy or Sell
NEOS 1.40 1.43 1.38 1.40 306400 0.00% NEOS Buy or Sell
DNLI 15.04 15.30 14.73 14.77 302300 -1.86% DNLI Buy or Sell
SPTL 40.11 40.22 40.04 40.17 300639 0.07% SPTL Buy or Sell
JMF 7.89 7.95 7.84 7.87 298400 0.13% JMF Buy or Sell
SILJ 9.21 9.49 9.16 9.47 297468 3.72% SILJ Buy or Sell
PHIO 0.19 0.24 0.19 0.23 297400 15.00% PHIO Buy or Sell
APAM 26.15 26.35 25.76 25.81 280300 -1.49% APAM Buy or Sell
VGLT 85.62 85.90 85.47 85.81 280252 0.12% VGLT Buy or Sell
MOSC 10.30 10.30 10.25 10.25 272600 -0.49% MOSC Buy or Sell
SCHR 55.40 55.46 55.38 55.41 267411 0.14% SCHR Buy or Sell
FDP 29.70 29.70 28.85 29.06 267000 -2.12% FDP Buy or Sell
IDA 108.28 108.72 107.90 108.36 263400 -0.24% IDA Buy or Sell
PNNT 6.12 6.14 6.06 6.07 259700 -0.65% PNNT Buy or Sell
AKG 0.89 0.94 0.89 0.91 257200 0.00% AKG Buy or Sell
ARCE 47.95 48.01 46.04 46.44 252800 -3.75% ARCE Buy or Sell
SCWX 11.92 12.10 11.32 12.03 249800 0.50% SCWX Buy or Sell
STKL 1.30 1.39 1.30 1.36 249800 0.00% STKL Buy or Sell
BBN 23.78 23.83 23.50 23.68 248400 -0.46% BBN Buy or Sell
GRNQ 1.50 1.50 1.01 1.02 246500 -17.74% GRNQ Buy or Sell
NML 6.77 6.81 6.70 6.73 243226 -0.15% NML Buy or Sell
EBIX 38.40 39.50 38.40 38.77 240400 0.36% EBIX Buy or Sell
IIPR 78.00 79.36 76.12 77.00 238900 -1.55% IIPR Buy or Sell
CLDT 17.57 17.75 17.47 17.59 237800 -0.28% CLDT Buy or Sell
TYG 19.11 19.29 18.81 18.83 236478 -1.57% TYG Buy or Sell
CDZI 11.90 11.92 11.28 11.79 235500 1.55% CDZI Buy or Sell
LASR 13.82 14.01 13.62 13.67 232600 -1.09% LASR Buy or Sell
MERC 11.18 11.33 11.10 11.25 232500 0.63% MERC Buy or Sell
EMLP 24.86 24.86 24.79 24.83 232100 -0.24% EMLP Buy or Sell
YANG 48.93 49.07 48.38 48.68 231601 -0.02% YANG Buy or Sell
AB 27.92 28.22 27.78 27.78 231300 -0.86% AB Buy or Sell
EUM 18.67 18.71 18.60 18.62 225769 -0.21% EUM Buy or Sell
NERV 4.28 4.39 4.23 4.28 224000 0.23% NERV Buy or Sell
BNDW 79.86 79.94 79.86 79.88 219600 -0.04% BNDW Buy or Sell
ARLP 13.70 13.80 13.60 13.60 218200 -0.66% ARLP Buy or Sell
EMO 8.28 8.32 8.21 8.22 217700 -0.60% EMO Buy or Sell
APTO 1.95 1.99 1.90 1.94 217400 -0.51% APTO Buy or Sell
TLGT 0.68 0.74 0.66 0.69 215900 -1.43% TLGT Buy or Sell
SOLN 52.85 53.03 52.75 53.01 211500 0.61% SOLN Buy or Sell
TR 34.64 34.85 34.24 34.29 209400 -0.90% TR Buy or Sell
VGIT 66.47 66.55 66.44 66.50 209307 0.18% VGIT Buy or Sell
USCR 48.17 50.00 48.17 49.88 208980 3.29% USCR Buy or Sell
SND 2.41 2.54 2.41 2.46 208200 1.65% SND Buy or Sell
HAIR 0.40 0.42 0.40 0.41 207600 0.00% HAIR Buy or Sell
NLS 1.26 1.29 1.24 1.25 207200 0.00% NLS Buy or Sell
TWNKW 1.38 1.38 1.38 1.38 205600 -4.83% TWNKW Buy or Sell
ADAP 1.03 1.05 0.98 1.00 202400 -1.96% ADAP Buy or Sell
SSTI 19.50 19.74 18.44 18.66 200300 -4.55% SSTI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener