Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPY 450.73 459.07 450.31 457.40 127200400 1.53% SPY Buy or Sell
SNDL 0.58 0.60 0.57 0.59 118583000 3.51% SNDL Buy or Sell
XLF 37.89 38.87 37.75 38.66 97883400 2.98% XLF Buy or Sell
T 22.28 23.26 22.28 23.05 79962400 3.69% T Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
IWM 214.37 219.94 213.82 219.21 63894500 2.79% IWM Buy or Sell
AAL 16.49 17.44 16.15 17.42 58352100 7.00% AAL Buy or Sell
BAC 44.33 45.50 44.00 44.89 57738100 2.40% BAC Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
XLE 54.04 55.78 53.40 55.58 50190800 2.91% XLE Buy or Sell
FXI 38.58 38.88 38.05 38.36 49075200 0.68% FXI Buy or Sell
PLTR 19.30 19.91 19.06 19.69 45707700 1.60% PLTR Buy or Sell
NCLH 18.09 19.18 17.80 19.16 40152800 7.70% NCLH Buy or Sell
BABA 123.02 125.00 119.34 122.00 34403600 -0.40% BABA Buy or Sell
CLF 20.11 20.67 19.84 20.13 33449300 2.34% CLF Buy or Sell
PROG 2.70 2.99 2.58 2.72 33113900 0.00% PROG Buy or Sell
UBER 36.55 38.40 36.45 38.12 32189900 5.83% UBER Buy or Sell
VIAC 29.75 30.06 28.90 29.56 31263600 -0.47% VIAC Buy or Sell
MSFT 330.30 333.49 327.80 329.49 30726100 -0.18% MSFT Buy or Sell
EWZ 29.17 29.76 29.11 29.72 30475700 4.21% EWZ Buy or Sell
NAKD 0.56 0.59 0.56 0.58 30142800 1.75% NAKD Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
XOM 59.74 61.58 59.14 61.28 29178100 2.49% XOM Buy or Sell
WFC 47.73 49.40 47.51 48.91 29152700 3.60% WFC Buy or Sell
DKNG 31.05 32.55 30.41 31.30 27808700 0.19% DKNG Buy or Sell
GDX 30.88 30.88 30.09 30.46 27601600 -1.20% GDX Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
SOFI 16.41 16.63 15.96 16.43 26869800 0.24% SOFI Buy or Sell
NLY 8.02 8.23 8.00 8.21 26766200 2.88% NLY Buy or Sell
SLV 20.74 20.76 20.55 20.69 25732900 0.58% SLV Buy or Sell
GM 58.75 61.30 58.70 61.02 25254600 5.10% GM Buy or Sell
KWEB 43.50 44.11 41.88 42.83 24951300 -1.31% KWEB Buy or Sell
IBN 18.78 18.96 18.65 18.69 24911900 0.92% IBN Buy or Sell
C 63.34 64.27 62.76 63.81 24859300 2.06% C Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
FB 311.40 314.60 307.20 310.39 24347200 -0.07% FB Buy or Sell
TWTR 43.06 43.16 41.75 42.65 24324400 -0.40% TWTR Buy or Sell
WISH 3.33 3.50 3.24 3.36 24001400 0.30% WISH Buy or Sell
UAL 39.77 42.04 38.90 41.64 23921000 6.61% UAL Buy or Sell
GOLD 18.36 18.39 17.94 18.18 23280200 -1.14% GOLD Buy or Sell
TNA 76.35 82.22 75.76 81.46 23001200 8.21% TNA Buy or Sell
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
XLI 100.13 102.67 99.79 102.32 21918100 2.97% XLI Buy or Sell
FCEL 7.84 8.34 7.77 8.15 21635100 2.26% FCEL Buy or Sell
TLRY 9.26 9.60 9.10 9.54 21320700 2.91% TLRY Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
SIRI 6.04 6.28 6.03 6.25 20692700 3.99% SIRI Buy or Sell
X 22.49 23.11 22.20 22.38 20666000 0.18% X Buy or Sell
AI 31.51 32.00 27.52 30.04 19195500 -11.20% AI Buy or Sell
M 27.57 28.13 26.66 27.70 18629600 1.91% M Buy or Sell
KMI 15.36 15.78 15.29 15.73 18433300 3.01% KMI Buy or Sell
OMER 8.34 8.45 6.78 7.32 18305700 7.33% OMER Buy or Sell
XLP 70.19 71.14 70.19 70.69 18251900 1.06% XLP Buy or Sell
LUMN 11.88 12.55 11.88 12.29 17635100 4.24% LUMN Buy or Sell
ET 8.16 8.38 8.07 8.32 17469400 1.96% ET Buy or Sell
XLV 129.46 130.66 128.84 130.13 17431100 0.49% XLV Buy or Sell
KO 52.60 53.34 52.51 53.07 17070500 1.47% KO Buy or Sell
SQ 191.18 195.52 185.28 192.15 16822700 -1.21% SQ Buy or Sell
OPEN 14.63 14.95 14.17 14.55 16080700 0.55% OPEN Buy or Sell
MARK 1.24 1.29 1.15 1.19 15932000 -0.83% MARK Buy or Sell
MRK 74.38 74.78 73.30 73.89 15334300 -0.74% MRK Buy or Sell
BEKE 19.98 20.52 17.87 18.48 15217000 -6.85% BEKE Buy or Sell
RIG 2.87 2.98 2.81 2.92 15173500 0.00% RIG Buy or Sell
IYR 106.14 109.31 106.01 108.75 14832500 3.04% IYR Buy or Sell
TNXP 0.41 0.44 0.41 0.44 14611200 2.33% TNXP Buy or Sell
USO 46.53 48.60 46.16 48.29 14496200 2.66% USO Buy or Sell
KGC 5.81 5.84 5.70 5.80 14491200 -0.34% KGC Buy or Sell
SNAP 47.24 48.29 46.51 47.91 14392500 1.38% SNAP Buy or Sell
ARKK 98.64 101.12 96.47 99.02 14367400 0.43% ARKK Buy or Sell
SU 23.53 24.30 23.13 24.15 14341200 1.39% SU Buy or Sell
CDEV 5.64 5.98 5.40 5.84 14315300 1.57% CDEV Buy or Sell
BBIG 2.63 2.90 2.56 2.84 14210300 6.77% BBIG Buy or Sell
HOOD 23.96 24.29 23.34 24.20 13976500 1.13% HOOD Buy or Sell
V 192.00 199.44 191.85 198.29 13968100 4.28% V Buy or Sell
HBAN 14.85 15.30 14.67 15.23 13781300 3.89% HBAN Buy or Sell
RF 22.33 22.77 22.08 22.63 13700500 2.17% RF Buy or Sell
WMT 137.63 138.44 135.24 135.47 13245500 -1.22% WMT Buy or Sell
ZOM 0.38 0.38 0.37 0.38 13227000 0.00% ZOM Buy or Sell
MARA 50.50 52.94 47.05 49.07 13204000 -3.39% MARA Buy or Sell
UNG 14.00 14.13 13.25 13.46 13107200 -3.24% UNG Buy or Sell
HUT 11.50 11.50 9.92 10.49 13093600 -10.95% HUT Buy or Sell
JPM 159.83 163.25 158.80 161.21 12964200 2.10% JPM Buy or Sell
SPCE 14.93 15.45 14.44 15.08 12929900 1.48% SPCE Buy or Sell
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Buy or Sell
DNA 11.30 11.41 9.73 10.22 12855800 -10.27% DNA Buy or Sell
PDD 60.00 61.15 57.36 59.28 12791600 -4.56% PDD Buy or Sell
SKLZ 8.30 8.76 8.14 8.62 12658600 4.23% SKLZ Buy or Sell
NGD 1.39 1.40 1.31 1.38 12548300 0.00% NGD Buy or Sell
SLB 28.46 29.49 28.06 29.32 12496300 3.31% SLB Buy or Sell
CRM 252.82 262.58 252.14 261.20 12192600 3.86% CRM Buy or Sell
IAU 33.77 33.79 33.51 33.64 12009100 -0.59% IAU Buy or Sell
VTRS 12.12 12.36 11.96 12.20 11951800 0.91% VTRS Buy or Sell
KRE 69.60 71.69 69.11 71.23 11863700 3.40% KRE Buy or Sell
PINS 36.29 38.00 35.91 37.58 11455100 0.78% PINS Buy or Sell
APA 25.21 26.33 24.77 26.18 11446600 3.68% APA Buy or Sell
JNJ 157.26 159.29 156.75 157.09 11331100 -0.63% JNJ Buy or Sell
HAL 21.05 22.09 20.77 22.02 11189800 4.11% HAL Buy or Sell
GPS 16.24 16.48 15.84 16.30 11186900 2.00% GPS Buy or Sell
TEVA 8.18 8.31 8.03 8.16 11091800 -0.24% TEVA Buy or Sell
NKLA 9.58 9.98 9.39 9.88 10971000 4.00% NKLA Buy or Sell
SPXL 122.44 129.21 122.10 127.78 10918400 4.45% SPXL Buy or Sell
BB 8.90 9.38 8.81 9.28 10911100 4.50% BB Buy or Sell
UPST 179.65 185.00 159.66 177.00 10645600 -1.48% UPST Buy or Sell
SJNK 26.85 26.99 26.85 26.97 10556600 0.48% SJNK Buy or Sell
CTK 0.73 0.98 0.64 0.66 10509000 -1.49% CTK Buy or Sell
LVS 34.30 35.64 33.75 35.59 10477500 4.74% LVS Buy or Sell
LYG 2.43 2.48 2.43 2.48 10457800 2.48% LYG Buy or Sell
SPLV 62.63 63.85 62.50 63.43 10429500 1.55% SPLV Buy or Sell
VOO 414.42 422.06 414.03 420.56 10395300 1.53% VOO Buy or Sell
IQ 5.69 5.86 5.41 5.59 10199100 -1.06% IQ Buy or Sell
MGM 38.82 41.56 38.55 41.23 10077600 7.65% MGM Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
IVV 452.52 460.88 452.11 459.26 10029700 1.54% IVV Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
ERIC 10.21 10.36 10.18 10.28 9828600 2.59% ERIC Buy or Sell
RIDE 4.20 4.21 4.05 4.14 9677200 -0.96% RIDE Buy or Sell
IAG 2.96 2.99 2.83 2.89 9648500 -3.02% IAG Buy or Sell
AEO 26.00 26.49 25.63 26.26 9647400 1.66% AEO Buy or Sell
PDBC 20.06 20.43 20.00 20.29 9620600 1.10% PDBC Buy or Sell
GLD 165.89 165.94 164.63 165.24 9584400 -0.55% GLD Buy or Sell
UDOW 70.68 74.46 70.27 73.84 9494600 5.68% UDOW Buy or Sell
AFRM 113.58 119.99 111.28 113.75 9477900 -2.42% AFRM Buy or Sell
MQ 18.57 19.35 17.52 19.26 9347600 3.88% MQ Buy or Sell
CRWD 207.98 212.60 201.19 209.35 9300700 3.90% CRWD Buy or Sell
CGC 10.00 10.41 9.85 10.36 9245500 4.23% CGC Buy or Sell
HST 15.46 16.01 15.26 15.79 9096700 2.80% HST Buy or Sell
UPRO 130.22 137.43 129.87 135.95 8976500 4.51% UPRO Buy or Sell
XLB 84.07 85.85 83.91 85.50 8928100 2.04% XLB Buy or Sell
AR 15.81 16.78 15.58 16.37 8815600 3.41% AR Buy or Sell
ACWI 102.10 103.58 102.02 103.21 8715400 1.44% ACWI Buy or Sell
KHC 32.99 33.47 32.78 33.25 8714400 1.13% KHC Buy or Sell
XOP 92.78 97.26 91.38 96.56 8633500 3.24% XOP Buy or Sell
ATVI 57.28 58.18 56.62 57.29 8599000 0.02% ATVI Buy or Sell
QS 27.30 28.55 26.56 27.35 8596100 0.15% QS Buy or Sell
BNGO 3.72 3.84 3.53 3.71 8534800 0.27% BNGO Buy or Sell
FST 10.16 10.24 10.03 10.10 8513900 -4.99% FST Buy or Sell
ICLN 22.64 22.94 22.45 22.66 8485100 -0.44% ICLN Buy or Sell
NEM 53.19 53.62 52.60 53.27 8482000 -1.11% NEM Buy or Sell
EBAY 67.17 67.95 66.28 67.48 8382900 1.00% EBAY Buy or Sell
SCHW 77.28 80.50 76.88 80.12 8380800 4.69% SCHW Buy or Sell
TBT 16.00 16.29 15.98 16.08 8367000 -0.31% TBT Buy or Sell
MCHI 65.21 65.91 64.29 64.95 8347200 0.31% MCHI Buy or Sell
AGNC 15.15 15.50 15.07 15.46 8308400 2.38% AGNC Buy or Sell
DIA 341.81 347.95 341.17 346.61 8303300 1.81% DIA Buy or Sell
GEVO 5.21 5.33 5.03 5.24 8288900 0.58% GEVO Buy or Sell
KEY 22.31 22.99 22.13 22.83 8062700 3.49% KEY Buy or Sell
WYNN 78.12 82.75 76.84 82.29 8018200 8.19% WYNN Buy or Sell
JWN 20.12 20.70 19.67 20.56 7992300 2.65% JWN Buy or Sell
MO 43.30 43.56 43.07 43.21 7989200 0.51% MO Buy or Sell
SVXY 52.73 53.93 52.24 53.36 7900200 3.01% SVXY Buy or Sell
OTLY 8.33 8.52 8.06 8.23 7786700 -2.02% OTLY Buy or Sell
SBUX 109.17 112.08 109.17 111.42 7707400 2.54% SBUX Buy or Sell
WMB 26.73 27.35 26.54 27.25 7697600 2.29% WMB Buy or Sell
COTY 9.47 9.69 9.29 9.67 7637000 3.87% COTY Buy or Sell
FUTU 42.42 43.43 39.55 41.29 7609700 -6.03% FUTU Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
XLC 73.91 75.18 73.76 74.87 7576300 1.68% XLC Buy or Sell
EWC 37.01 37.66 36.93 37.52 7533600 1.79% EWC Buy or Sell
UAA 23.08 23.61 22.46 23.50 7530900 2.66% UAA Buy or Sell
MDLZ 58.81 59.87 58.68 59.46 7522900 1.54% MDLZ Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
CDE 5.27 5.32 5.00 5.24 7513400 -0.76% CDE Buy or Sell
MDT 105.74 107.92 105.02 107.28 7457900 1.72% MDT Buy or Sell
UEC 3.51 3.75 3.50 3.65 7415000 2.82% UEC Buy or Sell
GDXJ 41.11 41.16 39.90 40.60 7398900 -1.17% GDXJ Buy or Sell
FUBO 17.62 18.78 17.36 18.20 7361000 2.36% FUBO Buy or Sell
DOW 52.50 53.48 52.07 53.18 7328400 0.80% DOW Buy or Sell
NYCB 11.92 12.29 11.84 12.18 7269000 3.40% NYCB Buy or Sell
DOCN 89.03 91.85 82.67 90.47 7261800 3.44% DOCN Buy or Sell
AMCR 11.31 11.58 11.31 11.48 7256300 1.95% AMCR Buy or Sell
SE 261.99 265.99 251.95 261.11 7253800 -0.27% SE Buy or Sell
ACB 6.00 6.25 5.90 6.14 7245800 2.16% ACB Buy or Sell
EPD 21.00 21.35 20.80 21.31 7181900 1.38% EPD Buy or Sell
IGC 1.26 1.56 1.19 1.25 7138000 -0.79% IGC Buy or Sell
TIGR 5.44 5.57 5.08 5.28 7131600 -3.65% TIGR Buy or Sell
NWL 20.98 21.78 20.95 21.60 7104300 3.45% NWL Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
ORCL 89.40 91.04