Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MULN 0.11 0.11 0.10 0.11 175509800 0.00% MULN Buy or Sell
TRKA 0.23 0.24 0.20 0.22 136319600 22.22% TRKA Buy or Sell
XELA 0.04 0.04 0.04 0.04 99884400 0.00% XELA Buy or Sell
BAC 26.60 27.29 26.32 27.14 96835300 0.63% BAC Buy or Sell
XLF 30.63 31.02 30.39 30.99 76615700 -0.06% XLF Buy or Sell
FRC 11.98 13.01 11.74 12.36 72454100 -1.36% FRC Buy or Sell
CS 0.82 0.86 0.82 0.86 63073000 -1.15% CS Buy or Sell
BOIL 4.12 4.30 4.02 4.07 50790500 4.09% BOIL Buy or Sell
KRE 41.55 43.67 41.28 43.52 47889700 3.03% KRE Buy or Sell
IWM 168.75 172.11 167.46 171.79 47065900 0.90% IWM Buy or Sell
LABU 4.45 4.64 4.26 4.57 43196100 1.11% LABU Buy or Sell
DB 9.12 9.43 8.85 9.35 36827400 -3.11% DB Buy or Sell
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Buy or Sell
WFC 36.00 36.48 35.25 36.23 35684100 -1.04% WFC Buy or Sell
FXO 34.85 35.56 34.49 35.53 31170100 0.03% FXO Buy or Sell
EWZ 25.23 25.83 25.08 25.67 26740000 1.62% EWZ Buy or Sell
C 42.84 43.12 42.01 43.11 25446400 -0.78% C Buy or Sell
LUMN 2.45 2.45 2.37 2.41 24616400 -2.43% LUMN Buy or Sell
UEC 2.51 2.76 2.36 2.73 22778600 0.37% UEC Buy or Sell
JPM 125.63 125.68 123.11 124.91 22303000 -1.52% JPM Buy or Sell
NU 4.20 4.26 4.13 4.17 21409700 -2.11% NU Buy or Sell
HBAN 10.51 10.82 10.41 10.78 21343400 0.94% HBAN Buy or Sell
AAL 13.50 13.74 13.36 13.72 19867100 0.66% AAL Buy or Sell
PBR 9.58 9.85 9.56 9.70 19828100 0.73% PBR Buy or Sell
ALLR 0.09 0.10 0.07 0.08 19714700 -27.27% ALLR Buy or Sell
DPST 6.65 7.65 6.50 7.55 19514200 8.01% DPST Buy or Sell
FXD 48.77 49.15 48.24 49.04 19511100 -0.39% FXD Buy or Sell
TNA 27.35 28.99 26.71 28.84 18686700 2.67% TNA Buy or Sell
USB 34.34 34.94 34.01 34.90 18615000 -0.46% USB Buy or Sell
OUST 0.83 0.84 0.77 0.78 18493600 -13.33% OUST Buy or Sell
WISH 0.39 0.40 0.38 0.39 17546900 -2.50% WISH Buy or Sell
UNG 7.38 7.53 7.28 7.33 17477700 2.09% UNG Buy or Sell
MPW 7.19 7.54 7.10 7.53 16301200 3.58% MPW Buy or Sell
GRAB 2.74 2.78 2.65 2.68 16264100 -2.55% GRAB Buy or Sell
TELL 1.00 1.07 0.94 1.05 16234500 7.14% TELL Buy or Sell
PCG 15.15 15.67 15.10 15.64 14287500 2.29% PCG Buy or Sell
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Buy or Sell
PDD 75.24 77.51 72.60 73.96 13094900 -4.51% PDD Buy or Sell
BRFS 1.10 1.23 1.06 1.21 12858000 11.01% BRFS Buy or Sell
ELAN 8.69 8.97 8.68 8.82 12751500 0.34% ELAN Buy or Sell
DAL 31.74 31.86 31.04 31.59 12637100 -1.71% DAL Buy or Sell
NKLA 1.38 1.50 1.36 1.50 12071900 6.38% NKLA Buy or Sell
GM 33.46 33.78 32.99 33.71 11910500 -0.09% GM Buy or Sell
CFG 29.18 31.43 28.79 31.10 11422700 4.05% CFG Buy or Sell
ET 11.52 11.77 11.45 11.70 11409700 0.17% ET Buy or Sell
HAL 28.60 29.88 28.58 29.60 11349500 0.61% HAL Buy or Sell
M 16.90 17.11 16.57 16.94 10934800 -1.45% M Buy or Sell
MO 43.60 43.99 43.41 43.97 10444400 1.17% MO Buy or Sell
IYR 78.34 80.73 78.11 80.69 10335600 2.49% IYR Buy or Sell
DISH 8.65 8.76 8.43 8.75 9982900 -1.02% DISH Buy or Sell
MQ 3.59 3.62 3.46 3.57 9722500 -1.38% MQ Buy or Sell
CLF 17.20 17.57 17.02 17.43 9696500 -1.25% CLF Buy or Sell
LAZR 6.74 6.79 6.31 6.39 9396200 -6.03% LAZR Buy or Sell
SLG 19.75 20.64 19.06 20.50 9361100 2.71% SLG Buy or Sell
JBLU 6.55 6.73 6.45 6.70 9146700 1.06% JBLU Buy or Sell
PBTS 0.09 0.09 0.09 0.09 8983700 0.00% PBTS Buy or Sell
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Buy or Sell
GPS 8.80 9.09 8.71 9.00 8618000 1.81% GPS Buy or Sell
SABR 3.77 3.82 3.66 3.80 8558300 -0.52% SABR Buy or Sell
VNQ 76.46 78.81 76.22 78.79 8379800 1.55% VNQ Buy or Sell
HST 14.71 15.08 14.51 15.06 8288300 1.35% HST Buy or Sell
PTON 9.16 9.64 9.09 9.53 8241300 2.58% PTON Buy or Sell
XLRE 34.41 35.52 34.34 35.51 8240300 2.57% XLRE Buy or Sell
XBI 73.43 74.51 72.44 74.19 8173900 0.64% XBI Buy or Sell
VNO 12.75 13.61 12.53 13.58 8122200 4.78% VNO Buy or Sell
WBA 32.38 32.79 31.86 32.70 8102700 1.14% WBA Buy or Sell
XRT 59.60 60.38 58.97 60.21 7888000 0.45% XRT Buy or Sell
RIDE 0.67 0.67 0.64 0.64 7725600 -4.48% RIDE Buy or Sell
UAL 41.06 41.50 40.43 41.36 7714500 -0.72% UAL Buy or Sell
BKR 26.13 27.18 26.12 27.02 7614400 1.08% BKR Buy or Sell
FIS 49.13 49.93 48.57 49.70 7601700 -0.54% FIS Buy or Sell
FCEL 2.86 2.89 2.76 2.79 7418300 -2.45% FCEL Buy or Sell
TYDE 0.10 0.10 0.09 0.09 7389900 -10.00% TYDE Buy or Sell
MOS 42.35 42.54 41.16 42.39 7236800 -1.37% MOS Buy or Sell
DUST 11.39 11.64 11.14 11.33 7092200 -1.56% DUST Buy or Sell
IVZ 14.78 15.16 14.48 15.05 7058600 0.07% IVZ Buy or Sell
VTRS 9.16 9.36 9.08 9.33 7014600 1.41% VTRS Buy or Sell
UPST 13.40 13.58 12.85 12.94 6982300 -4.71% UPST Buy or Sell
RSP 136.61 138.62 135.79 138.52 6862500 0.85% RSP Buy or Sell
XLB 75.61 76.99 75.06 76.81 6732600 0.81% XLB Buy or Sell
MRK 104.09 105.01 102.44 104.80 6659300 0.55% MRK Buy or Sell
MET 53.09 54.37 52.83 54.35 6625200 0.09% MET Buy or Sell
GT 9.93 10.14 9.85 10.10 6573400 0.30% GT Buy or Sell
AIG 46.05 47.36 45.66 47.34 6564500 0.38% AIG Buy or Sell
JWN 15.14 15.63 14.91 15.40 6379700 0.20% JWN Buy or Sell
LUV 29.29 29.69 28.95 29.63 6307500 0.03% LUV Buy or Sell
INFY 16.75 16.81 16.65 16.80 6229800 -0.83% INFY Buy or Sell
CVS 72.33 73.56 72.13 73.26 6057500 1.23% CVS Buy or Sell
BK 42.43 42.89 41.57 42.75 5972800 -1.13% BK Buy or Sell
HPP 5.39 5.74 5.27 5.73 5945800 4.56% HPP Buy or Sell
SLM 11.30 11.32 10.81 11.27 5892600 -1.40% SLM Buy or Sell
RITM 7.56 7.73 7.40 7.71 5792100 1.72% RITM Buy or Sell
VFC 20.28 20.43 20.03 20.29 5729900 -0.73% VFC Buy or Sell
STWD 16.37 16.86 16.07 16.85 5583900 1.94% STWD Buy or Sell
PGX 11.06 11.10 10.94 11.10 5559600 0.36% PGX Buy or Sell
WSC 44.56 45.61 43.38 44.20 5552400 -2.04% WSC Buy or Sell
SYF 27.41 28.11 27.15 28.04 5539300 0.11% SYF Buy or Sell
KBE 34.59 35.96 34.33 35.91 5383700 2.25% KBE Buy or Sell
KIM 17.40 18.05 17.38 18.01 5366400 2.86% KIM Buy or Sell
ROIV 6.99 7.05 6.65 6.92 5360500 -1.00% ROIV Buy or Sell
BDN 4.08 4.28 3.97 4.26 5355700 3.15% BDN Buy or Sell
ABT 97.04 98.08 96.81 98.05 5267000 1.04% ABT Buy or Sell
ESRT 5.70 6.04 5.39 5.99 5232700 2.92% ESRT Buy or Sell
NOV 16.83 17.40 16.79 17.25 5224900 -0.12% NOV Buy or Sell
GEVO 1.52 1.55 1.49 1.54 5219700 -1.28% GEVO Buy or Sell
PEAK 20.27 20.92 20.27 20.91 5073200 3.00% PEAK Buy or Sell
TOST 15.90 16.37 15.77 16.23 5071600 0.74% TOST Buy or Sell
DEI 10.70 11.48 10.62 11.39 5018900 5.07% DEI Buy or Sell
FAS 49.94 52.05 48.86 51.85 5001700 -0.21% FAS Buy or Sell
JDST 6.50 6.68 6.39 6.50 4992900 -1.07% JDST Buy or Sell
DRH 7.20 7.44 7.14 7.40 4772900 0.82% DRH Buy or Sell
FSR 5.70 5.76 5.54 5.73 4720600 0.00% FSR Buy or Sell
LESL 10.59 10.65 10.12 10.51 4700000 -1.78% LESL Buy or Sell
BXMT 17.10 17.44 16.95 17.40 4648200 0.69% BXMT Buy or Sell
IOVA 5.75 5.75 5.39 5.53 4640100 -3.83% IOVA Buy or Sell
NNDM 2.42 2.66 2.39 2.59 4623500 7.92% NNDM Buy or Sell
JETS 17.17 17.33 17.00 17.29 4599100 -0.29% JETS Buy or Sell
ABR 10.67 11.16 10.58 11.11 4523400 2.49% ABR Buy or Sell
CRK 9.75 10.55 9.71 10.53 4494700 5.72% CRK Buy or Sell
EJH 0.11 0.12 0.10 0.10 4462800 0.00% EJH Buy or Sell
SBS 8.68 9.06 8.45 9.02 4462700 -0.22% SBS Buy or Sell
SENS 0.72 0.73 0.69 0.72 4454200 0.00% SENS Buy or Sell
BHC 7.20 7.25 7.02 7.23 4417800 -0.69% BHC Buy or Sell
AR 20.86 21.87 20.71 21.72 4397100 3.38% AR Buy or Sell
LNC 20.06 20.81 19.74 20.70 4385000 1.52% LNC Buy or Sell
RAD 2.24 2.24 2.05 2.10 4358800 -5.41% RAD Buy or Sell
CUZ 18.23 19.30 18.06 19.26 4198100 4.11% CUZ Buy or Sell
GSAT 1.01 1.04 0.98 1.01 4195200 -0.98% GSAT Buy or Sell
IJR 91.38 93.42 90.83 93.25 4181100 1.06% IJR Buy or Sell
BHG 0.24 0.25 0.22 0.22 4179400 -8.33% BHG Buy or Sell
BNKU 13.91 14.37 13.37 14.30 4134400 -2.26% BNKU Buy or Sell
PNC 120.00 124.17 119.27 124.15 4133400 1.65% PNC Buy or Sell
HRTX 2.20 2.20 1.80 1.90 4125700 -8.21% HRTX Buy or Sell
CLVT 9.25 9.43 9.12 9.26 4120200 -1.80% CLVT Buy or Sell
AA 39.28 40.19 38.82 40.08 4013400 -0.37% AA Buy or Sell
CGC 1.91 1.93 1.88 1.90 4011400 -0.52% CGC Buy or Sell
ADN 1.17 1.19 1.05 1.11 3991400 -7.50% ADN Buy or Sell
RCL 60.80 61.34 59.53 60.85 3977700 -1.46% RCL Buy or Sell
MFC 17.48 17.76 17.41 17.72 3948700 -0.17% MFC Buy or Sell
PK 10.86 11.26 10.70 11.26 3936700 2.18% PK Buy or Sell
AES 21.77 22.23 21.53 22.21 3924900 1.14% AES Buy or Sell
SITC 11.22 11.57 11.14 11.49 3917600 1.77% SITC Buy or Sell
WW 4.20 4.23 3.83 3.98 3901800 -6.35% WW Buy or Sell
PM 90.72 90.99 90.08 90.75 3897300 0.53% PM Buy or Sell
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70% NKTR Buy or Sell
PFF 29.87 30.08 29.71 30.05 3829800 0.43% PFF Buy or Sell
VOD 10.84 10.87 10.73 10.85 3791600 -1.72% VOD Buy or Sell
SCHD 69.94 70.92 69.66 70.84 3774800 0.80% SCHD Buy or Sell
CLOV 0.88 0.90 0.88 0.88 3768800 -1.12% CLOV Buy or Sell
CBRE 67.88 68.92 66.43 68.86 3763700 -0.07% CBRE Buy or Sell
EQH 23.41 23.61 22.59 23.58 3761300 -1.71% EQH Buy or Sell
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Buy or Sell
ARCC 17.13 17.55 16.95 17.54 3752100 2.04% ARCC Buy or Sell
PLD 113.25 117.10 113.23 117.03 3721300 2.52% PLD Buy or Sell
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Buy or Sell
PEAR 0.26 0.35 0.25 0.29 3705300 16.00% PEAR Buy or Sell
BXP 46.66 49.81 46.18 49.42 3704200 4.33% BXP Buy or Sell
SPYD 35.36 36.13 35.26 36.11 3669500 1.49% SPYD Buy or Sell
ALT 4.23 4.43 4.17 4.32 3667500 3.10% ALT Buy or Sell
LBRT 11.30 11.95 11.18 11.85 3631600 1.98% LBRT Buy or Sell
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Buy or Sell
GLW 32.41 32.87 32.11 32.85 3581600 0.58% GLW Buy or Sell
MMM 100.37 101.34 100.16 101.14 3552800 0.14% MMM Buy or Sell
KSS 21.31 21.78 21.08 21.48 3550600 -0.83% KSS Buy or Sell
UNIT 3.29 3.38 3.15 3.37 3512900 1.51% UNIT Buy or Sell
SCHH 17.92 18.48 17.87 18.47 3506300 2.55% SCHH Buy or Sell
CWK 9.59 9.81 9.26 9.79 3486200 0.20% CWK Buy or Sell
ARVL 0.15 0.15 0.14 0.15 3476500 0.00% ARVL Buy or Sell
MTDR 43.76 45.01 43.33 44.63 3415000 -0.82% MTDR Buy or Sell
CSGP 65.85 67.17 65.37 67.14 3402500 1.96% CSGP Buy or Sell
NOVA 13.14 13.52 12.84 13.17 3398300 -0.45% NOVA Buy or Sell
CF 69.33 69.59 67.95 69.30 3389700 -1.00% CF Buy or Sell
GNW 4.68 4.78 4.62 4.75 3322600 -0.21% GNW Buy or Sell
RIO 64.73 65.05 64.24 64.67 3214300 0.11% RIO Buy or Sell
PTEN 10.41 10.99 10.40 10.83 3172100 1.21% PTEN Buy or Sell
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90% AEVA Buy or Sell
ATUS 3.05 3.13 2.98 3.09 3102200 0.00% ATUS Buy or Sell
AEO 12.51 13.03 12.45 12.93 3072400 2.05% AEO Buy or Sell
MTB 110.76 115.65 110.00 114.93 3069200 2.28% MTB Buy or Sell
SPWR 12.38 12.61 12.19 12.41 3065000 -1.51% SPWR Buy or Sell
UUUU 5.01 5.02 4.89 4.96 3052700 -2.75% UUUU Buy or Sell
CVBF 16.92 17.40 16.81 17.08 3039800 -0.52% CVBF Buy or Sell
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Buy or Sell
INVH 28.57 29.45 28.55 29.44 3006500 2.65% INVH Buy or Sell
BNGO 1.07 1.13 1.06 1.10 2995900 0.92% BNGO Buy or Sell
AEG 4.08 4.12 4.03 4.12 2963700 -0.96% AEG Buy or Sell
RNG 27.32 27.34 26.47 26.86 2958400 -1.40% RNG Buy or Sell
COLB 19.80 20.52 19.59 20.52 2951000 1.63% COLB Buy or Sell
LPSN 3.77 3.85 3.58 3.66 2919100 -4.69% LPSN Buy or Sell
HOG 36.00 36.20 35.15 35.77 2918800 -1.46% HOG Buy or Sell
ALL 104.31 105.62 103.20 105.59 2893000 0.01% ALL Buy or Sell
BEN 25.79 26.40 25.59 26.29 2859500 0.38% BEN Buy or Sell
PDM 6.42 6.72 6.35 6.72 2846800 2.91% PDM Buy or Sell
ONB 13.69 14.60 13.69 14.58 2842600 4.52% ONB Buy or Sell
MNKD 3.98 4.04 3.93 3.99 2841800 -1.24% MNKD Buy or Sell
PRU 76.02 77.64 75.37 77.58 2823900 0.45% PRU Buy or Sell
BRX 19.58 20.37 19.58 20.28 2823400 2.58% BRX Buy or Sell
AMH 28.84 29.87 28.81 29.84 2812100 3.22% AMH Buy or Sell
OVV 33.10 34.15 32.90 33.98 2796800 -0.59% OVV Buy or Sell
CZR 41.55 42.59 40.86 42.40 2792300 0.74% CZR Buy or Sell
TWLO 61.70 62.35 60.19 61.48 2784500 -1.44% TWLO Buy or Sell
APTV 106.96 107.70 105.93 107.18 2772100 -0.48% APTV Buy or Sell
PEB 12.52 12.95 12.37 12.91 2730800 1.10% PEB Buy or Sell
TS 27.50 27.95 27.24 27.65 2717900 -1.74% TS Buy or Sell
STEM 6.21 6.39 6.07 6.37 2716200 1.92% STEM Buy or Sell
STT 70.99 71.84 69.36 71.65 2696900 -1.43% STT Buy or Sell
LOW 188.75 190.27 187.44 189.46 2692300 -0.12% LOW Buy or Sell
EXPE 91.26 92.04 89.01 90.54 2670900 -2.28% EXPE Buy or Sell
NI 26.00 26.76 25.98 26.75 2651300 2.96% NI Buy or Sell
CLNE 3.97 3.97 3.84 3.93 2645500 -2.24% CLNE Buy or Sell
NEX 7.14 7.38 7.08 7.30 2640900 -0.95% NEX Buy or Sell
APLE 13.69 14.13 13.66 14.06 2626300 1.52% APLE Buy or Sell
DLR 93.33 94.45 91.93 94.37 2618700 0.92% DLR Buy or Sell
FULT 13.50 14.18 13.40 14.17 2617400 3.43% FULT Buy or Sell
DHC 1.28 1.33 1.24 1.32 2604000 0.00% DHC Buy or Sell
FNB 11.08 11.59 11.06 11.54 2600600 2.49% FNB Buy or Sell
VKTX 9.21 9.32 8.68 8.85 2598400 -4.12% VKTX Buy or Sell
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86% FLGC Buy or Sell
ALK 38.00 38.22 37.20 38.13 2589200 -0.96% ALK Buy or Sell
JEF 29.29 29.43 28.34 29.42 2551900 -1.54% JEF Buy or Sell
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43% MRSN Buy or Sell
ROST 101.44 102.11 99.68 101.33 2543700 -0.30% ROST Buy or Sell
BHP 57.89 58.27 57.67 58.15 2498700 0.94% BHP Buy or Sell
KRC 27.33 29.35 27.03 29.26 2468500 5.98% KRC Buy or Sell
CRBG 14.50 14.67 14.01 14.56 2429200 -1.29% CRBG Buy or Sell
EQR 54.60 56.02 54.60 55.99 2421400 0.96% EQR Buy or Sell
JBGS 13.55 14.13 13.37 14.10 2407600 3.52% JBGS Buy or Sell
DCFC 1.05 1.17 1.00 1.15 2401300 10.58% DCFC Buy or Sell
TDS 9.61 9.71 9.47 9.71 2343100 -0.41% TDS Buy or Sell
UDR 37.75 38.71 37.68 38.70 2324400 2.27% UDR Buy or Sell
TSP 1.37 1.37 1.30 1.35 2302400 -1.46% TSP Buy or Sell
RIGL 1.29 1.29 1.24 1.25 2272000 -2.34% RIGL Buy or Sell
GH 24.39 24.39 23.22 24.18 2271200 -1.23% GH Buy or Sell
COMM 5.88 6.04 5.74 6.02 2256400 0.84% COMM Buy or Sell
SWK 74.33 75.18 73.12 74.25 2240700 -1.62% SWK Buy or Sell
CUBE 44.01 45.12 43.99 45.12 2225700 2.20% CUBE Buy or Sell
IMGN 3.70 3.83 3.66 3.79 2218400 1.61% IMGN Buy or Sell
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Buy or Sell
AMRN 1.50 1.53 1.48 1.53 2176300 0.66% AMRN Buy or Sell
CHGG 15.28 15.69 15.25 15.68 2173300 1.62% CHGG Buy or Sell
ASB 17.18 17.97 17.00 17.91 2137800 1.42% ASB Buy or Sell
SHO 8.64 8.97 8.60 8.95 2126400 0.90% SHO Buy or Sell
HIW 19.62 20.86 19.45 20.78 2112000 4.84% HIW Buy or Sell
MODG 20.20 20.54 19.96 20.54 2094300 0.24% MODG Buy or Sell
MAC 8.90 9.49 8.77 9.49 2092100 4.29% MAC Buy or Sell
CHS 5.37 5.40 5.20 5.31 2084500 -2.57% CHS Buy or Sell
NRGV 2.00 2.08 1.94 2.00 2078500 -0.99% NRGV Buy or Sell
CE 98.00 101.68 97.12 101.58 2070000 2.04% CE Buy or Sell
PNR 50.38 51.80 50.15 51.78 2047200 1.51% PNR Buy or Sell
RWT 6.05 6.45 5.93 6.41 2038700 5.08% RWT Buy or Sell
RYLD 17.47 17.62 17.35 17.60 2036600 0.46% RYLD Buy or Sell
EC 9.52 9.73 9.40 9.61 2035100 -0.62% EC Buy or Sell
HYLN 2.15 2.18 2.08 2.14 2027800 -2.28% HYLN Buy or Sell
SPG 101.36 103.63 100.32 103.48 2022600 1.07% SPG Buy or Sell
AAP 110.94 111.20 109.05 110.83 2009700 -0.28% AAP Buy or Sell
ZEV 0.27 0.27 0.25 0.26 1995000 0.00% ZEV Buy or Sell
WH 65.06 65.30 64.03 64.94 1975500 -1.43% WH Buy or Sell
PAGS 7.67 7.95 7.63 7.89 1967600 1.54% PAGS Buy or Sell
VYM 100.27 101.75 99.88 101.70 1962000 0.87% VYM Buy or Sell
CHX 23.76 24.92 23.66 24.83 1941200 0.98% CHX Buy or Sell
DFS 91.80 92.87 90.45 92.85 1924400 -0.77% DFS Buy or Sell
CRDO 8.17 8.28 7.96 8.26 1904800 0.49% CRDO Buy or Sell
VRT 13.04 13.17 12.70 13.09 1880400 -1.06% VRT Buy or Sell
TRIP 18.51 18.65 18.27 18.45 1872200 -1.49% TRIP Buy or Sell
CTIC 4.28 4.34 4.22 4.30 1839300 0.00% CTIC Buy or Sell
XXII 0.75 0.80 0.75 0.75 1838100 4.17% XXII Buy or Sell
WBS 36.81 38.72 36.49 38.62 1835700 2.60% WBS Buy or Sell
XRAY 36.58 37.28 36.44 37.25 1833800 1.33% XRAY Buy or Sell
ORA 79.56 82.10 79.56 80.98 1825900 0.81% ORA Buy or Sell
INVZ 3.54 3.56 3.29 3.40 1818100 -4.23% INVZ Buy or Sell
DG 202.59 206.22 201.31 205.81 1809400 1.46% DG Buy or Sell
PGEN 0.97 0.97 0.91 0.96 1809000 2.13% PGEN Buy or Sell
MP 25.78 26.07 25.45 25.92 1789100 -1.52% MP Buy or Sell
KBWB 39.29 40.19 38.92 40.07 1785000 0.50% KBWB Buy or Sell
KW 15.52 15.76 14.94 15.73 1784100 -0.82% KW Buy or Sell
SPPI 0.69 0.69 0.65 0.67 1780000 -5.63% SPPI Buy or Sell
OTIS 79.16 80.65 78.53 80.50 1766800 0.27% OTIS Buy or Sell
WOLF 62.33 62.58 60.62 61.30 1741300 -2.62% WOLF Buy or Sell
FREY 6.94 7.17 6.86 7.13 1734800 1.13% FREY Buy or Sell
ARE 115.90 119.94 114.95 119.86 1712300 3.27% ARE Buy or Sell
GOTU 4.04 4.10 3.92 3.95 1711100 -5.05% GOTU Buy or Sell
BRSP 5.46 5.61 5.40 5.60 1683300 2.19% BRSP Buy or Sell
IWN 129.32 132.61 128.66 132.27 1676400 1.14% IWN Buy or Sell
AER 50.18 50.76 49.58 50.32 1659900 -1.35% AER Buy or Sell
DOC 13.83 14.37 13.79 14.37 1637500 3.75% DOC Buy or Sell
SOLO 0.51 0.53 0.47 0.48 1636800 -7.69% SOLO Buy or Sell
HALO 33.59 34.74 33.42 34.49 1629500 2.40% HALO Buy or Sell
EYE 17.36 17.67 17.25 17.53 1602400 -0.06% EYE Buy or Sell
FSP 1.56 1.62 1.52 1.62 1595000 3.18% FSP Buy or Sell
WTER 0.14 0.15 0.14 0.14 1578300 0.00% WTER Buy or Sell
WELL 65.44 67.56 65.18 67.48 1576600 2.62% WELL Buy or Sell
EAF 4.34 4.34 4.18 4.26 1576100 -3.18% EAF Buy or Sell
SG 6.79 6.79 6.41 6.49 1571900 -2.84% SG Buy or Sell
A 130.14 131.98 128.22 131.96 1571500 0.63% A Buy or Sell
FBP 10.74 11.24 10.69 11.23 1561900 2.84% FBP Buy or Sell
IQV 186.62 188.73 183.15 188.35 1559900 0.19% IQV Buy or Sell
RLJ 9.36 9.65 9.27 9.63 1559500 1.16% RLJ Buy or Sell
DBRG 10.12 10.86 9.99 10.83 1557100 4.84% DBRG Buy or Sell
TGI 10.25 10.51 10.19 10.43 1526600 -0.10% TGI Buy or Sell
URG 0.88 0.89 0.85 0.86 1526000 -4.44% URG Buy or Sell
DFSV 23.54 24.02 23.37 24.01 1522500 1.14% DFSV Buy or Sell
URTY 32.21 34.14 31.45 33.97 1515600 2.81% URTY Buy or Sell
LHX 190.79 193.19 189.86 193.13 1513100 1.23% LHX Buy or Sell
EGHT 4.03 4.18 3.88 3.91 1512000 0.26% EGHT Buy or Sell
PDI 17.82 17.95 17.67 17.94 1501400 0.50% PDI Buy or Sell
VTWO 68.15 69.50 67.66 69.37 1500400 0.92% VTWO Buy or Sell
OMF 33.72 34.43 32.89 34.34 1494600 0.29% OMF Buy or Sell
ARI 8.90 9.18 8.70 9.14 1486900 2.81% ARI Buy or Sell
TWOU 6.34 6.64 6.33 6.51 1476600 0.31% TWOU Buy or Sell
VIV 7.20 7.43 7.16 7.38 1466100 2.07% VIV Buy or Sell
IAT 33.13 34.41 32.93 34.33 1463700 1.96% IAT Buy or Sell
LIDR 0.36 0.37 0.30 0.32 1455500 -11.11% LIDR Buy or Sell
RC 9.50 9.84 9.38 9.82 1454600 3.15% RC Buy or Sell
TRU 57.41 58.72 56.92 58.71 1454100 1.38% TRU Buy or Sell
RILY 28.05 28.05 25.58 26.96 1450900 -6.10% RILY Buy or Sell
OHI 25.64 26.36 25.63 26.35 1446900 2.41% OHI Buy or Sell
BAK 6.31 6.94 6.27 6.82 1445800 8.43% BAK Buy or Sell
TEAM 152.99 153.10 146.42 152.72 1442600 -0.37% TEAM Buy or Sell
EQRX 1.80 1.80 1.72 1.80 1428100 0.00% EQRX Buy or Sell
SIX 23.43 24.13 23.30 23.89 1422700 0.29% SIX Buy or Sell
CNDT 3.21 3.23 3.13 3.20 1418000 -1.54% CNDT Buy or Sell
ANF 24.44 24.86 24.13 24.62 1416200 0.00% ANF Buy or Sell
OUT 14.67 15.19 14.55 15.18 1409600 2.85% OUT Buy or Sell
ACAD 18.21 18.31 17.92 18.24 1408400 -0.44% ACAD Buy or Sell
REG 56.52 58.42 56.32 58.34 1407100 2.91% REG Buy or Sell
NSC 197.49 200.65 196.33 200.26 1398000 0.42% NSC Buy or Sell
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Buy or Sell
UIS 3.35 3.49 3.31 3.44 1392400 2.38% UIS Buy or Sell
ULCC 8.75 8.75 8.39 8.66 1392100 -2.15% ULCC Buy or Sell
ACDC 11.00 11.28 10.66 11.09 1390900 0.45% ACDC Buy or Sell
MNSO 17.34 17.40 16.27 16.42 1388900 -6.12% MNSO Buy or Sell
FXR 52.35 52.81 51.78 52.74 1383900 -0.21% FXR Buy or Sell
UP 0.70 0.70 0.65 0.65 1383800 -4.41% UP Buy or Sell
IWD 144.33 146.48 143.76 146.38 1383200 0.81% IWD Buy or Sell
ALLO 4.99 5.06 4.91 5.02 1378600 -0.59% ALLO Buy or Sell
CTLT 62.41 64.42 61.04 64.27 1377000 2.60% CTLT Buy or Sell
FTK 0.70 0.70 0.66 0.70 1370800 -1.41% FTK Buy or Sell
ROIC 12.52 13.11 12.43 13.11 1369300 4.21% ROIC Buy or Sell
CMI 223.84 224.68 220.59 223.90 1366000 -1.01% CMI Buy or Sell
FLR 28.76 29.25 28.57 29.20 1348200 -0.68% FLR Buy or Sell
PUMP 6.62 6.98 6.54 6.84 1335500 0.29% PUMP Buy or Sell
CNO 20.61 21.12 20.36 21.12 1335200 0.76% CNO Buy or Sell
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Buy or Sell
EBR 5.79 6.02 5.74 5.92 1319800 2.96% EBR Buy or Sell
HOPE 9.71 10.25 9.68 10.23 1313600 4.39% HOPE Buy or Sell
BOWL 14.67 14.87 14.38 14.84 1313000 0.47% BOWL Buy or Sell
HP 32.93 33.98 32.69 33.79 1310200 0.42% HP Buy or Sell
ERAS 2.66 2.91 2.65 2.83 1306300 1.80% ERAS Buy or Sell
VLD 2.15 2.22 2.08 2.14 1304700 -1.38% VLD Buy or Sell
SVC 8.91 9.15 8.67 9.14 1295600 1.44% SVC Buy or Sell
KRG 18.91 19.54 18.77 19.49 1268900 2.47% KRG Buy or Sell
GPMT 4.80 4.92 4.76 4.91 1267100 1.24% GPMT Buy or Sell
AMPS 5.49 5.61 5.36 5.61 1262300 0.54% AMPS Buy or Sell
ASTL 7.43 7.47 7.30 7.45 1255400 -1.19% ASTL Buy or Sell
PBI 3.50 3.54 3.37 3.47 1248000 -2.25% PBI Buy or Sell
AKBA 0.69 0.69 0.61 0.64 1235600 -7.25% AKBA Buy or Sell
IWR 65.81 66.74 65.37 66.68 1231200 0.62% IWR Buy or Sell
DRN 7.60 8.27 7.50 8.23 1230300 6.33% DRN Buy or Sell
NEP 58.18 61.15 57.50 61.05 1226700 4.36% NEP Buy or Sell
XRX 14.41 14.66 14.23 14.63 1224700 0.48% XRX Buy or Sell
USFD 34.67 35.17 34.18 35.11 1223200 0.26% USFD Buy or Sell
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Buy or Sell
ABCM 13.09 13.18 12.90 12.98 1220300 -1.59% ABCM Buy or Sell
REET 21.31 21.87 21.31 21.85 1219500 1.91% REET Buy or Sell
DAWN 16.57 16.57 15.11 15.32 1216400 -6.70% DAWN Buy or Sell
IHRT 4.06 4.08 3.84 4.00 1214100 -3.85% IHRT Buy or Sell
ZWS 19.48 19.86 19.29 19.85 1212500 0.30% ZWS Buy or Sell
SPHD 39.53 40.40 39.47 40.40 1211100 1.84% SPHD Buy or Sell
ABCL 7.26 7.38 7.13 7.34 1204100 0.41% ABCL Buy or Sell
TRV 162.50 165.36 161.33 164.91 1200200 0.64% TRV Buy or Sell
DBMF 25.85 25.93 25.66 25.70 1193900 -1.00% DBMF Buy or Sell
AMV 0.67 0.67 0.62 0.64 1193400 -1.54% AMV Buy or Sell
GWH 1.02 1.09 1.01 1.08 1191300 5.88% GWH Buy or Sell
CWH 19.00 19.23 18.69 19.16 1190300 -0.36% CWH Buy or Sell
TSVT 9.40 9.53 9.05 9.24 1189500 -2.63% TSVT Buy or Sell
VVV 33.08 33.71 32.92 33.57 1188200 0.93% VVV Buy or Sell
LADR 8.82 9.23 8.76 9.22 1186800 3.25% LADR Buy or Sell
NFE 26.75 27.28 26.14 27.26 1184400 -0.29% NFE Buy or Sell
BKI 55.02 55.11 54.38 54.58 1182100 -0.58% BKI Buy or Sell
UWM 28.51 29.67 28.10 29.60 1179600 1.86% UWM Buy or Sell
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Buy or Sell
ME 2.16 2.24 2.16 2.23 1177000 1.83% ME Buy or Sell
HRB 33.14 34.10 32.91 34.08 1171600 2.53% HRB Buy or Sell
XPO 30.15 30.41 29.51 30.40 1170000 -0.65% XPO Buy or Sell
UGI 32.29 33.17 32.10 33.17 1160400 1.50% UGI Buy or Sell
BKU 21.11 22.57 21.00 22.46 1158900 4.32% BKU Buy or Sell
CNI 111.89 113.74 111.45 113.68 1157600 0.92% CNI Buy or Sell
LMND 12.52 13.05 12.44 12.95 1151600 1.65% LMND Buy or Sell
BCAB 2.33 2.44 2.24 2.36 1148300 2.61% BCAB Buy or Sell
OFC 21.80 22.38 21.59 22.22 1147700 1.46% OFC Buy or Sell
ARQT 10.69 10.92 10.05 10.23 1143700 -5.28% ARQT Buy or Sell
GNRC 105.41 111.25 104.78 111.22 1142900 3.84% GNRC Buy or Sell
IRM 49.34 50.46 48.94 50.45 1138700 1.84% IRM Buy or Sell
INN 6.25 6.50 6.17 6.48 1135200 1.89% INN Buy or Sell
HLF 15.63 15.83 15.44 15.81 1133800 0.00% HLF Buy or Sell
MRTX 38.49 39.19 36.92 39.10 1133300 0.85% MRTX Buy or Sell
CDLX 2.95 2.99 2.57 2.67 1129500 -4.98% CDLX Buy or Sell
HNST 1.64 1.72 1.60 1.68 1129000 1.20% HNST Buy or Sell
AMWL 2.20 2.28 2.18 2.25 1126700 0.45% AMWL Buy or Sell
XPRO 17.02 17.96 16.88 17.71 1126100 0.51% XPRO Buy or Sell
LICY 4.97 4.99 4.76 4.87 1122000 -2.21% LICY Buy or Sell
GNS 2.10 2.32 2.09 2.18 1120500 3.32% GNS Buy or Sell
COHR 34.19 34.72 33.80 34.71 1120400 0.12% COHR Buy or Sell
TTI 2.46 2.52 2.43 2.48 1119100 -1.59% TTI Buy or Sell
NVT 40.55 41.09 40.00 40.92 1116500 -0.34% NVT Buy or Sell
MFA 8.74 9.13 8.63 9.13 1115400 4.10% MFA Buy or Sell
TSLQ 46.22 47.27 46.05 46.51 1115400 1.02% TSLQ Buy or Sell
EDIT 7.32 7.52 7.29 7.46 1110600 0.54% EDIT Buy or Sell
INSM 16.24 16.56 16.04 16.46 1110500 0.30% INSM Buy or Sell
BIG 9.95 10.35 9.78 10.26 1108700 2.19% BIG Buy or Sell
KIE 36.94 37.73 36.86 37.72 1105900 0.56% KIE Buy or Sell
HKD 7.05 7.11 6.75 6.89 1104400 -2.27% HKD Buy or Sell
GPRO 4.84 4.88 4.77 4.86 1096100 -0.41% GPRO Buy or Sell
TAP 49.57 50.74 49.32 50.70 1083500 2.30% TAP Buy or Sell
AVXL 8.60 8.79 8.42 8.72 1081700 0.46% AVXL Buy or Sell
GTES 12.91 13.15 12.82 13.15 1071200 0.31% GTES Buy or Sell
NNN 40.93 42.07 40.80 41.97 1061900 2.07% NNN Buy or Sell
L 53.14 54.64 52.85 54.56 1061000 1.45% L Buy or Sell
NMRK 6.41 6.49 6.28 6.47 1061000 0.31% NMRK Buy or Sell
BRMK 4.28 4.47 4.24 4.47 1054600 3.47% BRMK Buy or Sell
SOND 0.80 0.80 0.70 0.72 1050700 -5.26% SOND Buy or Sell
GLPI 48.53 49.65 47.83 49.52 1047000 2.04% GLPI Buy or Sell
OMI 11.83 12.42 11.79 12.36 1036100 2.06% OMI Buy or Sell
PHUN 0.74 0.74 0.69 0.71 1028700 -4.05% PHUN Buy or Sell
PSTX 3.62 3.78 3.42 3.52 1023100 -3.56% PSTX Buy or Sell
POL 0.54 0.54 0.48 0.50 1022000 -7.41% POL Buy or Sell
GTN 8.40 8.48 8.09 8.45 1021400 -0.94% GTN Buy or Sell
AYX 56.57 57.41 55.58 56.39 1018700 -0.81% AYX Buy or Sell
LTH 14.81 15.33 14.37 15.30 1010700 1.59% LTH Buy or Sell
VFH 73.78 74.95 73.25 74.95 1007600 -0.35% VFH Buy or Sell
SYNH 33.17 34.54 32.91 34.52 1004900 3.60% SYNH Buy or Sell
SCHA 39.56 40.16 39.17 40.14 998400 0.80% SCHA Buy or Sell
FTGC 22.67 22.86 22.64 22.79 998100 0.00% FTGC Buy or Sell
AVUV 69.92 71.29 69.18 71.12 990600 0.72% AVUV Buy or Sell
BZFD 0.95 0.96 0.90 0.92 987500 -3.16% BZFD Buy or Sell
NOBL 86.19 87.68 85.97 87.65 987200 1.28% NOBL Buy or Sell
WGO 55.53 55.84 53.94 54.82 985600 -2.11% WGO Buy or Sell
GPRE 27.82 30.51 27.73 30.47 984100 5.40% GPRE Buy or Sell
TEX 45.32 46.02 44.25 46.00 983100 -1.31% TEX Buy or Sell
CPT 98.16 99.95 97.74 99.89 979100 1.26% CPT Buy or Sell
RCKT 16.90 17.19 16.23 16.67 977200 -1.94% RCKT Buy or Sell
PPBI 23.21 24.78 23.20 24.71 973900 4.79% PPBI Buy or Sell
REXR 53.96 56.02 53.96 56.01 973800 3.17% REXR Buy or Sell
DAN 13.51 13.85 13.35 13.75 972700 0.22% DAN Buy or Sell
UNFI 22.38 22.92 22.07 22.92 971800 1.46% UNFI Buy or Sell
PECO 30.07 31.44 29.92 31.28 963300 3.10% PECO Buy or Sell
MDXG 3.46 3.52 3.11 3.39 961800 -4.24% MDXG Buy or Sell
IJH 235.55 239.46 233.74 239.32 959400 0.83% IJH Buy or Sell
NUVA 36.77 37.28 36.53 37.08 951800 0.73% NUVA Buy or Sell
BRKL 10.12 10.60 10.12 10.55 947900 3.13% BRKL Buy or Sell
THO 76.38 76.98 75.35 76.01 947200 -1.35% THO Buy or Sell
REMX 74.22 75.72 73.85 75.21 943500 0.62% REMX Buy or Sell
CYH 4.51 4.63 4.40 4.58 940800 -1.08% CYH Buy or Sell
EPRT 23.00 23.73 22.86 23.72 935200 2.64% EPRT Buy or Sell
RNA 19.82 20.18 19.38 20.03 934100 0.50% RNA Buy or Sell
TUP 2.27 2.32 2.26 2.28 918800 -3.39% TUP Buy or Sell
AMLX 28.78 29.16 27.63 28.74 917900 -1.03% AMLX Buy or Sell
AXS 51.74 52.37 51.25 52.37 915200 0.60% AXS Buy or Sell
DEA 12.30 12.77 12.27 12.73 914300 2.58% DEA Buy or Sell
SEV 0.40 0.41 0.38 0.39 904800 -2.50% SEV Buy or Sell
CTMX 1.70 1.73 1.65 1.70 904400 0.59% CTMX Buy or Sell
TCN 7.32 7.43 7.29 7.42 903900 0.27% TCN Buy or Sell
FCF 12.27 12.84 12.22 12.79 897600 2.24% FCF Buy or Sell
CHRW 94.66 95.98 93.88 95.48 892300 0.64% CHRW Buy or Sell
AHT 2.70 2.76 2.61 2.75 886900 0.00% AHT Buy or Sell
ACRE 8.52 8.91 8.41 8.88 882900 3.02% ACRE Buy or Sell
CIK 2.47 2.51 2.45 2.46 879400 -1.20% CIK Buy or Sell
ELME 16.38 16.90 16.23 16.89 878200 2.99% ELME Buy or Sell
HGV 41.80 41.83 40.88 41.67 878000 -1.51% HGV Buy or Sell
EXPD 103.95 104.87 102.89 104.49 877900 -0.07% EXPD Buy or Sell
ALLE 101.23 101.57 99.57 100.60 877400 -1.63% ALLE Buy or Sell
AROC 9.01 9.37 8.95 9.35 876900 1.85% AROC Buy or Sell
RYTM 16.87 17.08 15.95 16.90 875300 -1.74% RYTM Buy or Sell
SSNC 53.45 53.96 52.93 53.92 874400 -0.02% SSNC Buy or Sell
OII 15.95 16.38 15.75 16.19 870400 -1.46% OII Buy or Sell
KZR 3.31 3.48 3.19 3.35 869400 0.00% KZR Buy or Sell
OIH 252.23 258.90 250.69 257.38 869100 -0.49% OIH Buy or Sell
MJ 3.48 3.53 3.45 3.50 868300 0.29% MJ Buy or Sell
CATY 33.08 34.25 32.89 34.13 867300 0.92% CATY Buy or Sell
PNFP 52.04 54.35 51.41 54.25 867300 3.31% PNFP Buy or Sell
NAVI 15.07 15.36 14.75 15.28 862100 -0.33% NAVI Buy or Sell
CLDX 34.59 36.87 33.83 36.56 861900 4.16% CLDX Buy or Sell
SMG 66.50 67.50 65.06 67.18 861100 -0.33% SMG Buy or Sell
BHF 39.93 41.53 39.54 41.39 857600 1.37% BHF Buy or Sell
ARWR 23.95 24.33 23.09 24.29 846700 2.58% ARWR Buy or Sell
MSOS 5.85 5.89 5.75 5.82 843600 -0.85% MSOS Buy or Sell
SLYV 71.58 73.20 71.08 73.12 841400 1.13% SLYV Buy or Sell
CFR 96.22 101.19 95.75 100.07 841000 2.26% CFR Buy or Sell
GTHX 2.58 2.68 2.55 2.57 833900 -1.15% GTHX Buy or Sell
FULC 3.15 3.24 3.05 3.15 833100 0.32% FULC Buy or Sell
SNDX 21.42 21.63 21.06 21.57 830700 0.05% SNDX Buy or Sell
RPM 82.58 83.36 81.09 83.34 825600 0.36% RPM Buy or Sell
BANC 11.94 12.61 11.85 12.52 823900 2.88% BANC Buy or Sell
ADNT 37.18 38.03 36.72 37.89 823800 0.77% ADNT Buy or Sell
PAVE 26.66 27.05 26.38 27.02 821100 0.33% PAVE Buy or Sell
ACM 79.86 81.35 79.08 81.18 820600 0.42% ACM Buy or Sell
AMPY 6.16 6.29 5.97 6.22 819900 -1.11% AMPY Buy or Sell
ENSC 0.47 0.56 0.47 0.54 818800 12.50% ENSC Buy or Sell
GNL 11.74 12.17 11.67 12.16 815000 3.05% GNL Buy or Sell
VONV 63.28 64.26 63.09 64.25 809800 0.85% VONV Buy or Sell
SUI 129.43 133.84 129.34 133.35 807600 2.81% SUI Buy or Sell
SEE 42.37 42.95 41.98 42.80 804800 0.26% SEE Buy or Sell
ESI 18.12 18.47 17.85 18.44 804700 0.44% ESI Buy or Sell
IVR 10.40 10.91 10.31 10.82 804300 3.24% IVR Buy or Sell
TLS 2.27 2.41 2.20 2.37 803800 3.04% TLS Buy or Sell
GES 17.94 18.15 17.68 17.98 798200 -0.94% GES Buy or Sell
VRAY 3.34 3.38 3.30 3.36 792600 0.00% VRAY Buy or Sell
MRVI 13.59 13.76 13.38 13.67 790000 -0.51% MRVI Buy or Sell
PXJ 4.59 4.70 4.57 4.67 787800 -0.64% PXJ Buy or Sell
HAYW 10.87 11.04 10.77 10.95 787500 -0.64% HAYW Buy or Sell
SILK 38.51 38.85 37.03 38.09 786700 -1.47% SILK Buy or Sell
SPSM 35.68 36.47 35.47 36.44 786200 1.11% SPSM Buy or Sell
GDXD 5.68 5.82 5.47 5.61 785800 -2.09% GDXD Buy or Sell
DX 11.34 11.77 11.26 11.75 776100 3.07% DX Buy or Sell
MDY 431.52 438.79 428.30 438.47 776100 0.83% MDY Buy or Sell
RXT 1.71 1.79 1.70 1.76 773700 0.57% RXT Buy or Sell
ARHS 8.25 8.25 7.99 8.14 771600 -2.16% ARHS Buy or Sell
LAUR 11.26 11.56 11.18 11.51 769700 1.32% LAUR Buy or Sell
BEAM 30.12 30.84 29.59 30.39 767800 0.16% BEAM Buy or Sell
CTKB 8.84 8.84 8.17 8.44 762500 -3.54% CTKB Buy or Sell
GHIX 10.04 10.05 10.04 10.04 758800 -0.10% GHIX Buy or Sell
ALLK 4.68 4.78 4.51 4.61 757300 -2.54% ALLK Buy or Sell
IEZ 17.52 17.96 17.39 17.87 747100 -0.28% IEZ Buy or Sell
WPC 75.00 77.31 74.80 77.26 745600 2.73% WPC Buy or Sell
CBD 2.59 2.65 2.56 2.61 742700 1.16% CBD Buy or Sell
RHP 78.08 80.75 77.18 80.22 740700 1.15% RHP Buy or Sell
FIBK 28.75 30.15 28.69 30.07 733800 3.48% FIBK Buy or Sell
WCC 138.53 139.91 135.73 138.14 733600 -1.97% WCC Buy or Sell
DNLI 22.68 22.95 22.23 22.90 729000 -0.04% DNLI Buy or Sell
TOPS 0.87 0.87 0.83 0.85 728600 -2.30% TOPS Buy or Sell
TIL 0.61 0.63 0.58 0.60 724500 -3.23% TIL Buy or Sell
CALM 54.00 54.96 53.83 54.46 723800 1.11% CALM Buy or Sell
LH 213.76 218.60 212.22 218.41 723300 1.75% LH Buy or Sell
IYF 67.32 68.38 66.91 68.38 721300 0.22% IYF Buy or Sell
ICPT 13.52 13.65 13.11 13.46 721000 -1.68%