Stock Screener Penny Stocks OTC Stock Screener


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MULN 0.11 0.11 0.10 0.11 175509800 0.00% MULN Buy or Sell
TRKA 0.23 0.24 0.20 0.22 136319600 22.22% TRKA Buy or Sell
XELA 0.04 0.04 0.04 0.04 99884400 0.00% XELA Buy or Sell
BAC 26.60 27.29 26.32 27.14 96835300 0.63% BAC Buy or Sell
XLF 30.63 31.02 30.39 30.99 76615700 -0.06% XLF Buy or Sell
FRC 11.98 13.01 11.74 12.36 72454100 -1.36% FRC Buy or Sell
CS 0.82 0.86 0.82 0.86 63073000 -1.15% CS Buy or Sell
BOIL 4.12 4.30 4.02 4.07 50790500 4.09% BOIL Buy or Sell
KRE 41.55 43.67 41.28 43.52 47889700 3.03% KRE Buy or Sell
IWM 168.75 172.11 167.46 171.79 47065900 0.90% IWM Buy or Sell
LABU 4.45 4.64 4.26 4.57 43196100 1.11% LABU Buy or Sell
DB 9.12 9.43 8.85 9.35 36827400 -3.11% DB Buy or Sell
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Buy or Sell
WFC 36.00 36.48 35.25 36.23 35684100 -1.04% WFC Buy or Sell
FXO 34.85 35.56 34.49 35.53 31170100 0.03% FXO Buy or Sell
EWZ 25.23 25.83 25.08 25.67 26740000 1.62% EWZ Buy or Sell
C 42.84 43.12 42.01 43.11 25446400 -0.78% C Buy or Sell
LUMN 2.45 2.45 2.37 2.41 24616400 -2.43% LUMN Buy or Sell
UEC 2.51 2.76 2.36 2.73 22778600 0.37% UEC Buy or Sell
JPM 125.63 125.68 123.11 124.91 22303000 -1.52% JPM Buy or Sell
NU 4.20 4.26 4.13 4.17 21409700 -2.11% NU Buy or Sell
HBAN 10.51 10.82 10.41 10.78 21343400 0.94% HBAN Buy or Sell
AAL 13.50 13.74 13.36 13.72 19867100 0.66% AAL Buy or Sell
PBR 9.58 9.85 9.56 9.70 19828100 0.73% PBR Buy or Sell
ALLR 0.09 0.10 0.07 0.08 19714700 -27.27% ALLR Buy or Sell
DPST 6.65 7.65 6.50 7.55 19514200 8.01% DPST Buy or Sell
FXD 48.77 49.15 48.24 49.04 19511100 -0.39% FXD Buy or Sell
TNA 27.35 28.99 26.71 28.84 18686700 2.67% TNA Buy or Sell
USB 34.34 34.94 34.01 34.90 18615000 -0.46% USB Buy or Sell
OUST 0.83 0.84 0.77 0.78 18493600 -13.33% OUST Buy or Sell
WISH 0.39 0.40 0.38 0.39 17546900 -2.50% WISH Buy or Sell
UNG 7.38 7.53 7.28 7.33 17477700 2.09% UNG Buy or Sell
MPW 7.19 7.54 7.10 7.53 16301200 3.58% MPW Buy or Sell
GRAB 2.74 2.78 2.65 2.68 16264100 -2.55% GRAB Buy or Sell
TELL 1.00 1.07 0.94 1.05 16234500 7.14% TELL Buy or Sell
PCG 15.15 15.67 15.10 15.64 14287500 2.29% PCG Buy or Sell
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Buy or Sell
PDD 75.24 77.51 72.60 73.96 13094900 -4.51% PDD Buy or Sell
BRFS 1.10 1.23 1.06 1.21 12858000 11.01% BRFS Buy or Sell
ELAN 8.69 8.97 8.68 8.82 12751500 0.34% ELAN Buy or Sell
DAL 31.74 31.86 31.04 31.59 12637100 -1.71% DAL Buy or Sell
NKLA 1.38 1.50 1.36 1.50 12071900 6.38% NKLA Buy or Sell
GM 33.46 33.78 32.99 33.71 11910500 -0.09% GM Buy or Sell
CFG 29.18 31.43 28.79 31.10 11422700 4.05% CFG Buy or Sell
ET 11.52 11.77 11.45 11.70 11409700 0.17% ET Buy or Sell
HAL 28.60 29.88 28.58 29.60 11349500 0.61% HAL Buy or Sell
M 16.90 17.11 16.57 16.94 10934800 -1.45% M Buy or Sell
MO 43.60 43.99 43.41 43.97 10444400 1.17% MO Buy or Sell
IYR 78.34 80.73 78.11 80.69 10335600 2.49% IYR Buy or Sell
DISH 8.65 8.76 8.43 8.75 9982900 -1.02% DISH Buy or Sell
MQ 3.59 3.62 3.46 3.57 9722500 -1.38% MQ Buy or Sell
CLF 17.20 17.57 17.02 17.43 9696500 -1.25% CLF Buy or Sell
LAZR 6.74 6.79 6.31 6.39 9396200 -6.03% LAZR Buy or Sell
SLG 19.75 20.64 19.06 20.50 9361100 2.71% SLG Buy or Sell
JBLU 6.55 6.73 6.45 6.70 9146700 1.06% JBLU Buy or Sell
PBTS 0.09 0.09 0.09 0.09 8983700 0.00% PBTS Buy or Sell
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Buy or Sell
GPS 8.80 9.09 8.71 9.00 8618000 1.81% GPS Buy or Sell
SABR 3.77 3.82 3.66 3.80 8558300 -0.52% SABR Buy or Sell
VNQ 76.46 78.81 76.22 78.79 8379800 1.55% VNQ Buy or Sell
HST 14.71 15.08 14.51 15.06 8288300 1.35% HST Buy or Sell
PTON 9.16 9.64 9.09 9.53 8241300 2.58% PTON Buy or Sell
XLRE 34.41 35.52 34.34 35.51 8240300 2.57% XLRE Buy or Sell
XBI 73.43 74.51 72.44 74.19 8173900 0.64% XBI Buy or Sell
VNO 12.75 13.61 12.53 13.58 8122200 4.78% VNO Buy or Sell
WBA 32.38 32.79 31.86 32.70 8102700 1.14% WBA Buy or Sell
XRT 59.60 60.38 58.97 60.21 7888000 0.45% XRT Buy or Sell
RIDE 0.67 0.67 0.64 0.64 7725600 -4.48% RIDE Buy or Sell
UAL 41.06 41.50 40.43 41.36 7714500 -0.72% UAL Buy or Sell
BKR 26.13 27.18 26.12 27.02 7614400 1.08% BKR Buy or Sell
FIS 49.13 49.93 48.57 49.70 7601700 -0.54% FIS Buy or Sell
FCEL 2.86 2.89 2.76 2.79 7418300 -2.45% FCEL Buy or Sell
TYDE 0.10 0.10 0.09 0.09 7389900 -10.00% TYDE Buy or Sell
MOS 42.35 42.54 41.16 42.39 7236800 -1.37% MOS Buy or Sell
DUST 11.39 11.64 11.14 11.33 7092200 -1.56% DUST Buy or Sell
IVZ 14.78 15.16 14.48 15.05 7058600 0.07% IVZ Buy or Sell
VTRS 9.16 9.36 9.08 9.33 7014600 1.41% VTRS Buy or Sell
UPST 13.40 13.58 12.85 12.94 6982300 -4.71% UPST Buy or Sell
RSP 136.61 138.62 135.79 138.52 6862500 0.85% RSP Buy or Sell
XLB 75.61 76.99 75.06 76.81 6732600 0.81% XLB Buy or Sell
MRK 104.09 105.01 102.44 104.80 6659300 0.55% MRK Buy or Sell
MET 53.09 54.37 52.83 54.35 6625200 0.09% MET Buy or Sell
GT 9.93 10.14 9.85 10.10 6573400 0.30% GT Buy or Sell
AIG 46.05 47.36 45.66 47.34 6564500 0.38% AIG Buy or Sell
JWN 15.14 15.63 14.91 15.40 6379700 0.20% JWN Buy or Sell
LUV 29.29 29.69 28.95 29.63 6307500 0.03% LUV Buy or Sell
INFY 16.75 16.81 16.65 16.80 6229800 -0.83% INFY Buy or Sell
CVS 72.33 73.56 72.13 73.26 6057500 1.23% CVS Buy or Sell
BK 42.43 42.89 41.57 42.75 5972800 -1.13% BK Buy or Sell
HPP 5.39 5.74 5.27 5.73 5945800 4.56% HPP Buy or Sell
SLM 11.30 11.32 10.81 11.27 5892600 -1.40% SLM Buy or Sell
RITM 7.56 7.73 7.40 7.71 5792100 1.72% RITM Buy or Sell
VFC 20.28 20.43 20.03 20.29 5729900 -0.73% VFC Buy or Sell
STWD 16.37 16.86 16.07 16.85 5583900 1.94% STWD Buy or Sell
PGX 11.06 11.10 10.94 11.10 5559600 0.36% PGX Buy or Sell
WSC 44.56 45.61 43.38 44.20 5552400 -2.04% WSC Buy or Sell
SYF 27.41 28.11 27.15 28.04 5539300 0.11% SYF Buy or Sell
KBE 34.59 35.96 34.33 35.91 5383700 2.25% KBE Buy or Sell
KIM 17.40 18.05 17.38 18.01 5366400 2.86% KIM Buy or Sell
ROIV 6.99 7.05 6.65 6.92 5360500 -1.00% ROIV Buy or Sell
BDN 4.08 4.28 3.97 4.26 5355700 3.15% BDN Buy or Sell
ABT 97.04 98.08 96.81 98.05 5267000 1.04% ABT Buy or Sell
ESRT 5.70 6.04 5.39 5.99 5232700 2.92% ESRT Buy or Sell
NOV 16.83 17.40 16.79 17.25 5224900 -0.12% NOV Buy or Sell
GEVO 1.52 1.55 1.49 1.54 5219700 -1.28% GEVO Buy or Sell
PEAK 20.27 20.92 20.27 20.91 5073200 3.00% PEAK Buy or Sell
TOST 15.90 16.37 15.77 16.23 5071600 0.74% TOST Buy or Sell
DEI 10.70 11.48 10.62 11.39 5018900 5.07% DEI Buy or Sell
FAS 49.94 52.05 48.86 51.85 5001700 -0.21% FAS Buy or Sell
JDST 6.50 6.68 6.39 6.50 4992900 -1.07% JDST Buy or Sell
DRH 7.20 7.44 7.14 7.40 4772900 0.82% DRH Buy or Sell
FSR 5.70 5.76 5.54 5.73 4720600 0.00% FSR Buy or Sell
LESL 10.59 10.65 10.12 10.51 4700000 -1.78% LESL Buy or Sell
BXMT 17.10 17.44 16.95 17.40 4648200 0.69% BXMT Buy or Sell
IOVA 5.75 5.75 5.39 5.53 4640100 -3.83% IOVA Buy or Sell
NNDM 2.42 2.66 2.39 2.59 4623500 7.92% NNDM Buy or Sell
JETS 17.17 17.33 17.00 17.29 4599100 -0.29% JETS Buy or Sell
ABR 10.67 11.16 10.58 11.11 4523400 2.49% ABR Buy or Sell
CRK 9.75 10.55 9.71 10.53 4494700 5.72% CRK Buy or Sell
EJH 0.11 0.12 0.10 0.10 4462800 0.00% EJH Buy or Sell
SBS 8.68 9.06 8.45 9.02 4462700 -0.22% SBS Buy or Sell
SENS 0.72 0.73 0.69 0.72 4454200 0.00% SENS Buy or Sell
BHC 7.20 7.25 7.02 7.23 4417800 -0.69% BHC Buy or Sell
AR 20.86 21.87 20.71 21.72 4397100 3.38% AR Buy or Sell
LNC 20.06 20.81 19.74 20.70 4385000 1.52% LNC Buy or Sell
RAD 2.24 2.24 2.05 2.10 4358800 -5.41% RAD Buy or Sell
CUZ 18.23 19.30 18.06 19.26 4198100 4.11% CUZ Buy or Sell
GSAT 1.01 1.04 0.98 1.01 4195200 -0.98% GSAT Buy or Sell
IJR 91.38 93.42 90.83 93.25 4181100 1.06% IJR Buy or Sell
BHG 0.24 0.25 0.22 0.22 4179400 -8.33% BHG Buy or Sell
BNKU 13.91 14.37 13.37 14.30 4134400 -2.26% BNKU Buy or Sell
PNC 120.00 124.17 119.27 124.15 4133400 1.65% PNC Buy or Sell
HRTX 2.20 2.20 1.80 1.90 4125700 -8.21% HRTX Buy or Sell
CLVT 9.25 9.43 9.12 9.26 4120200 -1.80% CLVT Buy or Sell
AA 39.28 40.19 38.82 40.08 4013400 -0.37% AA Buy or Sell
CGC 1.91 1.93 1.88 1.90 4011400 -0.52% CGC Buy or Sell
ADN 1.17 1.19 1.05 1.11 3991400 -7.50% ADN Buy or Sell
RCL 60.80 61.34 59.53 60.85 3977700 -1.46% RCL Buy or Sell
MFC 17.48 17.76 17.41 17.72 3948700 -0.17% MFC Buy or Sell
PK 10.86 11.26 10.70 11.26 3936700 2.18% PK Buy or Sell
AES 21.77 22.23 21.53 22.21 3924900 1.14% AES Buy or Sell
SITC 11.22 11.57 11.14 11.49 3917600 1.77% SITC Buy or Sell
WW 4.20 4.23 3.83 3.98 3901800 -6.35% WW Buy or Sell
PM 90.72 90.99 90.08 90.75 3897300 0.53% PM Buy or Sell
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70% NKTR Buy or Sell
PFF 29.87 30.08 29.71 30.05 3829800 0.43% PFF Buy or Sell
VOD 10.84 10.87 10.73 10.85 3791600 -1.72% VOD Buy or Sell
SCHD 69.94 70.92 69.66 70.84 3774800 0.80% SCHD Buy or Sell
CLOV 0.88 0.90 0.88 0.88 3768800 -1.12% CLOV Buy or Sell
CBRE 67.88 68.92 66.43 68.86 3763700 -0.07% CBRE Buy or Sell
EQH 23.41 23.61 22.59 23.58 3761300 -1.71% EQH Buy or Sell
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Buy or Sell
ARCC 17.13 17.55 16.95 17.54 3752100 2.04% ARCC Buy or Sell
PLD 113.25 117.10 113.23 117.03 3721300 2.52% PLD Buy or Sell
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Buy or Sell
PEAR 0.26 0.35 0.25 0.29 3705300 16.00% PEAR Buy or Sell
BXP 46.66 49.81 46.18 49.42 3704200 4.33% BXP Buy or Sell
SPYD 35.36 36.13 35.26 36.11 3669500 1.49% SPYD Buy or Sell
ALT 4.23 4.43 4.17 4.32 3667500 3.10% ALT Buy or Sell
LBRT 11.30 11.95 11.18 11.85 3631600 1.98% LBRT Buy or Sell
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Buy or Sell
GLW 32.41 32.87 32.11 32.85 3581600 0.58% GLW Buy or Sell
MMM 100.37 101.34 100.16 101.14 3552800 0.14% MMM Buy or Sell
KSS 21.31 21.78 21.08 21.48 3550600 -0.83% KSS Buy or Sell
UNIT 3.29 3.38 3.15 3.37 3512900 1.51% UNIT Buy or Sell
SCHH 17.92 18.48 17.87 18.47 3506300 2.55% SCHH Buy or Sell
CWK 9.59 9.81 9.26 9.79 3486200 0.20% CWK Buy or Sell
ARVL 0.15 0.15 0.14 0.15 3476500 0.00% ARVL Buy or Sell
MTDR 43.76 45.01 43.33 44.63 3415000 -0.82% MTDR Buy or Sell
CSGP 65.85 67.17 65.37 67.14 3402500 1.96% CSGP Buy or Sell
NOVA 13.14 13.52 12.84 13.17 3398300 -0.45% NOVA Buy or Sell
CF 69.33 69.59 67.95 69.30 3389700 -1.00% CF Buy or Sell
GNW 4.68 4.78 4.62 4.75 3322600 -0.21% GNW Buy or Sell
RIO 64.73 65.05 64.24 64.67 3214300 0.11% RIO Buy or Sell
PTEN 10.41 10.99 10.40 10.83 3172100 1.21% PTEN Buy or Sell
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90% AEVA Buy or Sell
ATUS 3.05 3.13 2.98 3.09 3102200 0.00% ATUS Buy or Sell
AEO 12.51 13.03 12.45 12.93 3072400 2.05% AEO Buy or Sell
MTB 110.76 115.65 110.00 114.93 3069200 2.28% MTB Buy or Sell
SPWR 12.38 12.61 12.19 12.41 3065000 -1.51% SPWR Buy or Sell
UUUU 5.01 5.02 4.89 4.96 3052700 -2.75% UUUU Buy or Sell
CVBF 16.92 17.40 16.81 17.08 3039800 -0.52% CVBF Buy or Sell
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Buy or Sell
INVH 28.57 29.45 28.55 29.44 3006500 2.65% INVH Buy or Sell
BNGO 1.07 1.13 1.06 1.10 2995900 0.92% BNGO Buy or Sell
AEG 4.08 4.12 4.03 4.12 2963700 -0.96% AEG Buy or Sell
RNG 27.32 27.34 26.47 26.86 2958400 -1.40% RNG Buy or Sell
COLB 19.80 20.52 19.59 20.52 2951000 1.63% COLB Buy or Sell
LPSN 3.77 3.85 3.58 3.66 2919100 -4.69% LPSN Buy or Sell
HOG 36.00 36.20 35.15 35.77 2918800 -1.46% HOG Buy or Sell
ALL 104.31 105.62 103.20 105.59 2893000 0.01% ALL Buy or Sell
BEN 25.79 26.40 25.59 26.29 2859500 0.38% BEN Buy or Sell
PDM 6.42 6.72 6.35 6.72 2846800 2.91% PDM Buy or Sell
ONB 13.69 14.60 13.69 14.58 2842600 4.52% ONB Buy or Sell
MNKD 3.98 4.04 3.93 3.99 2841800 -1.24% MNKD Buy or Sell
PRU 76.02 77.64 75.37 77.58 2823900 0.45% PRU Buy or Sell
BRX 19.58 20.37 19.58 20.28 2823400 2.58% BRX Buy or Sell
AMH 28.84 29.87 28.81 29.84 2812100 3.22% AMH Buy or Sell
OVV 33.10 34.15 32.90 33.98 2796800 -0.59% OVV Buy or Sell
CZR 41.55 42.59 40.86 42.40 2792300 0.74% CZR Buy or Sell
TWLO 61.70 62.35 60.19 61.48 2784500 -1.44% TWLO Buy or Sell
APTV 106.96 107.70 105.93 107.18 2772100 -0.48% APTV Buy or Sell
PEB 12.52 12.95 12.37 12.91 2730800 1.10% PEB Buy or Sell
TS 27.50 27.95 27.24 27.65 2717900 -1.74% TS Buy or Sell
STEM 6.21 6.39 6.07 6.37 2716200 1.92% STEM Buy or Sell
STT 70.99 71.84 69.36 71.65 2696900 -1.43% STT Buy or Sell
LOW 188.75 190.27 187.44 189.46 2692300 -0.12% LOW Buy or Sell
EXPE 91.26 92.04 89.01 90.54 2670900 -2.28% EXPE Buy or Sell
NI 26.00 26.76 25.98 26.75 2651300 2.96% NI Buy or Sell
CLNE 3.97 3.97 3.84 3.93 2645500 -2.24% CLNE Buy or Sell
NEX 7.14 7.38 7.08 7.30 2640900 -0.95% NEX Buy or Sell
APLE 13.69 14.13 13.66 14.06 2626300 1.52% APLE Buy or Sell
DLR 93.33 94.45 91.93 94.37 2618700 0.92% DLR Buy or Sell
FULT 13.50 14.18 13.40 14.17 2617400 3.43% FULT Buy or Sell
DHC 1.28 1.33 1.24 1.32 2604000 0.00% DHC Buy or Sell
FNB 11.08 11.59 11.06 11.54 2600600 2.49% FNB Buy or Sell
VKTX 9.21 9.32 8.68 8.85 2598400 -4.12% VKTX Buy or Sell
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86% FLGC Buy or Sell
ALK 38.00 38.22 37.20 38.13 2589200 -0.96% ALK Buy or Sell
JEF 29.29 29.43 28.34 29.42 2551900 -1.54% JEF Buy or Sell
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43% MRSN Buy or Sell
ROST 101.44 102.11 99.68 101.33 2543700 -0.30% ROST Buy or Sell
BHP 57.89 58.27 57.67 58.15 2498700 0.94% BHP Buy or Sell
KRC 27.33 29.35 27.03 29.26 2468500 5.98% KRC Buy or Sell
CRBG 14.50 14.67 14.01 14.56 2429200 -1.29% CRBG Buy or Sell
EQR 54.60 56.02 54.60 55.99 2421400 0.96% EQR Buy or Sell
JBGS 13.55 14.13 13.37 14.10 2407600 3.52% JBGS Buy or Sell
DCFC 1.05 1.17 1.00 1.15 2401300 10.58% DCFC Buy or Sell
TDS 9.61 9.71 9.47 9.71 2343100 -0.41% TDS Buy or Sell
UDR 37.75 38.71 37.68 38.70 2324400 2.27% UDR Buy or Sell
TSP 1.37 1.37 1.30 1.35 2302400 -1.46% TSP Buy or Sell
RIGL 1.29 1.29 1.24 1.25 2272000 -2.34% RIGL Buy or Sell
GH 24.39 24.39 23.22 24.18 2271200 -1.23% GH Buy or Sell
COMM 5.88 6.04 5.74 6.02 2256400 0.84% COMM Buy or Sell
SWK 74.33 75.18 73.12 74.25 2240700 -1.62% SWK Buy or Sell
CUBE 44.01 45.12 43.99 45.12 2225700 2.20% CUBE Buy or Sell
IMGN 3.70 3.83 3.66 3.79 2218400 1.61% IMGN Buy or Sell
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Buy or Sell
AMRN 1.50 1.53 1.48 1.53 2176300 0.66% AMRN Buy or Sell
CHGG 15.28 15.69 15.25 15.68 2173300 1.62% CHGG Buy or Sell
ASB 17.18 17.97 17.00 17.91 2137800 1.42% ASB Buy or Sell
SHO 8.64 8.97 8.60 8.95 2126400 0.90% SHO Buy or Sell
HIW 19.62 20.86 19.45 20.78 2112000 4.84% HIW Buy or Sell
MODG 20.20 20.54 19.96 20.54 2094300 0.24% MODG Buy or Sell
MAC 8.90 9.49 8.77 9.49 2092100 4.29% MAC Buy or Sell
CHS 5.37 5.40 5.20 5.31 2084500 -2.57% CHS Buy or Sell
NRGV 2.00 2.08 1.94 2.00 2078500 -0.99% NRGV Buy or Sell
CE 98.00 101.68 97.12 101.58 2070000 2.04% CE Buy or Sell
PNR 50.38 51.80 50.15 51.78 2047200 1.51% PNR Buy or Sell
RWT 6.05 6.45 5.93 6.41 2038700 5.08% RWT Buy or Sell
RYLD 17.47 17.62 17.35 17.60 2036600 0.46% RYLD Buy or Sell
EC 9.52 9.73 9.40 9.61 2035100 -0.62% EC Buy or Sell
HYLN 2.15 2.18 2.08 2.14 2027800 -2.28% HYLN Buy or Sell
SPG 101.36 103.63 100.32 103.48 2022600 1.07% SPG Buy or Sell
AAP 110.94 111.20 109.05 110.83 2009700 -0.28% AAP Buy or Sell
ZEV 0.27 0.27 0.25 0.26 1995000 0.00% ZEV Buy or Sell
WH 65.06 65.30 64.03 64.94 1975500 -1.43% WH Buy or Sell
PAGS 7.67 7.95 7.63 7.89 1967600 1.54% PAGS Buy or Sell
VYM 100.27 101.75 99.88 101.70 1962000 0.87% VYM Buy or Sell
CHX 23.76 24.92 23.66 24.83 1941200 0.98% CHX Buy or Sell
DFS 91.80 92.87 90.45 92.85 1924400 -0.77% DFS Buy or Sell
CRDO 8.17 8.28 7.96 8.26 1904800 0.49% CRDO Buy or Sell
VRT 13.04 13.17 12.70 13.09 1880400 -1.06% VRT Buy or Sell
TRIP 18.51 18.65 18.27 18.45 1872200 -1.49% TRIP Buy or Sell
CTIC 4.28 4.34 4.22 4.30 1839300 0.00% CTIC Buy or Sell
XXII 0.75 0.80 0.75 0.75 1838100 4.17% XXII Buy or Sell
WBS 36.81 38.72 36.49 38.62 1835700 2.60% WBS Buy or Sell
XRAY 36.58 37.28 36.44 37.25 1833800 1.33% XRAY Buy or Sell
ORA 79.56 82.10 79.56 80.98 1825900 0.81% ORA Buy or Sell
INVZ 3.54 3.56 3.29 3.40 1818100 -4.23% INVZ Buy or Sell
DG 202.59 206.22 201.31 205.81 1809400 1.46% DG Buy or Sell
PGEN 0.97 0.97 0.91 0.96 1809000 2.13% PGEN Buy or Sell
MP 25.78 26.07 25.45 25.92 1789100 -1.52% MP Buy or Sell
KBWB 39.29 40.19 38.92 40.07 1785000 0.50% KBWB Buy or Sell
KW 15.52 15.76 14.94 15.73 1784100 -0.82% KW Buy or Sell
SPPI 0.69 0.69 0.65 0.67 1780000 -5.63% SPPI Buy or Sell
OTIS 79.16 80.65 78.53 80.50 1766800 0.27% OTIS Buy or Sell
WOLF 62.33 62.58 60.62 61.30 1741300 -2.62% WOLF Buy or Sell
FREY 6.94 7.17 6.86 7.13 1734800 1.13% FREY Buy or Sell
ARE 115.90 119.94 114.95 119.86 1712300 3.27% ARE Buy or Sell
GOTU 4.04 4.10 3.92 3.95 1711100 -5.05% GOTU Buy or Sell
BRSP 5.46 5.61 5.40 5.60 1683300 2.19% BRSP Buy or Sell
IWN 129.32 132.61 128.66 132.27 1676400 1.14% IWN Buy or Sell
AER 50.18 50.76 49.58 50.32 1659900 -1.35% AER Buy or Sell
DOC 13.83 14.37 13.79 14.37 1637500 3.75% DOC Buy or Sell
SOLO 0.51 0.53 0.47 0.48 1636800 -7.69% SOLO Buy or Sell
HALO 33.59 34.74 33.42 34.49 1629500 2.40% HALO Buy or Sell
EYE 17.36 17.67 17.25 17.53 1602400 -0.06% EYE Buy or Sell
FSP 1.56 1.62 1.52 1.62 1595000 3.18% FSP Buy or Sell
WTER 0.14 0.15 0.14 0.14 1578300 0.00% WTER Buy or Sell
WELL 65.44 67.56 65.18 67.48 1576600 2.62% WELL Buy or Sell
EAF 4.34 4.34 4.18 4.26 1576100 -3.18% EAF Buy or Sell
SG 6.79 6.79 6.41 6.49 1571900 -2.84% SG Buy or Sell
A 130.14 131.98 128.22 131.96 1571500 0.63% A Buy or Sell
FBP 10.74 11.24 10.69 11.23 1561900 2.84% FBP Buy or Sell
IQV 186.62 188.73 183.15 188.35 1559900 0.19% IQV Buy or Sell
RLJ 9.36 9.65 9.27 9.63 1559500 1.16% RLJ Buy or Sell
DBRG 10.12 10.86 9.99 10.83 1557100 4.84% DBRG Buy or Sell
TGI 10.25 10.51 10.19 10.43 1526600 -0.10% TGI Buy or Sell
URG 0.88 0.89 0.85 0.86 1526000 -4.44% URG Buy or Sell
DFSV 23.54 24.02 23.37 24.01 1522500 1.14% DFSV Buy or Sell
URTY 32.21 34.14 31.45 33.97 1515600 2.81% URTY Buy or Sell
LHX 190.79 193.19 189.86 193.13 1513100 1.23% LHX Buy or Sell
EGHT 4.03 4.18 3.88 3.91 1512000 0.26% EGHT Buy or Sell
PDI 17.82 17.95 17.67 17.94 1501400 0.50% PDI Buy or Sell
VTWO 68.15 69.50 67.66 69.37 1500400 0.92% VTWO Buy or Sell
OMF 33.72 34.43 32.89 34.34 1494600 0.29% OMF Buy or Sell
ARI 8.90 9.18 8.70 9.14 1486900 2.81% ARI Buy or Sell
TWOU 6.34 6.64 6.33 6.51 1476600 0.31% TWOU Buy or Sell
VIV 7.20 7.43 7.16 7.38 1466100 2.07% VIV Buy or Sell
IAT 33.13 34.41 32.93 34.33 1463700 1.96% IAT Buy or Sell
LIDR 0.36 0.37 0.30 0.32 1455500 -11.11% LIDR Buy or Sell
RC 9.50 9.84 9.38 9.82 1454600 3.15% RC Buy or Sell
TRU 57.41 58.72 56.92 58.71 1454100 1.38% TRU Buy or Sell
RILY 28.05 28.05 25.58 26.96 1450900 -6.10% RILY Buy or Sell
OHI 25.64 26.36 25.63 26.35 1446900 2.41% OHI Buy or Sell
BAK 6.31 6.94 6.27 6.82 1445800 8.43% BAK Buy or Sell
TEAM 152.99 153.10 146.42 152.72 1442600 -0.37% TEAM Buy or Sell
EQRX 1.80 1.80 1.72 1.80 1428100 0.00% EQRX Buy or Sell
SIX 23.43 24.13 23.30 23.89 1422700 0.29% SIX Buy or Sell
CNDT 3.21 3.23 3.13 3.20 1418000 -1.54% CNDT Buy or Sell
ANF 24.44 24.86 24.13 24.62 1416200 0.00% ANF Buy or Sell
OUT 14.67 15.19 14.55 15.18 1409600 2.85% OUT Buy or Sell
ACAD 18.21 18.31 17.92 18.24 1408400 -0.44% ACAD Buy or Sell
REG 56.52 58.42 56.32 58.34 1407100 2.91% REG Buy or Sell
NSC 197.49 200.65 196.33 200.26 1398000 0.42% NSC Buy or Sell
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Buy or Sell
UIS 3.35 3.49 3.31 3.44 1392400 2.38% UIS Buy or Sell
ULCC 8.75 8.75 8.39 8.66 1392100 -2.15% ULCC Buy or Sell
ACDC 11.00 11.28 10.66 11.09 1390900 0.45% ACDC Buy or Sell
MNSO 17.34 17.40 16.27 16.42 1388900 -6.12% MNSO Buy or Sell
FXR 52.35 52.81 51.78 52.74 1383900 -0.21% FXR Buy or Sell
UP 0.70 0.70 0.65 0.65 1383800 -4.41% UP Buy or Sell
IWD 144.33 146.48 143.76 146.38 1383200 0.81% IWD Buy or Sell
ALLO 4.99 5.06 4.91 5.02 1378600 -0.59% ALLO Buy or Sell
CTLT 62.41 64.42 61.04 64.27 1377000 2.60% CTLT Buy or Sell
FTK 0.70 0.70 0.66 0.70 1370800 -1.41% FTK Buy or Sell
ROIC 12.52 13.11 12.43 13.11 1369300 4.21% ROIC Buy or Sell
CMI 223.84 224.68 220.59 223.90 1366000 -1.01% CMI Buy or Sell
FLR 28.76 29.25 28.57 29.20 1348200 -0.68% FLR Buy or Sell
PUMP 6.62 6.98 6.54 6.84 1335500 0.29% PUMP Buy or Sell
CNO 20.61 21.12 20.36 21.12 1335200 0.76% CNO Buy or Sell
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Buy or Sell
EBR 5.79 6.02 5.74 5.92 1319800 2.96% EBR Buy or Sell
HOPE 9.71 10.25 9.68 10.23 1313600 4.39% HOPE Buy or Sell
BOWL 14.67 14.87 14.38 14.84 1313000 0.47% BOWL Buy or Sell
HP 32.93 33.98 32.69 33.79 1310200 0.42% HP Buy or Sell
ERAS 2.66 2.91 2.65 2.83 1306300 1.80% ERAS Buy or Sell
VLD 2.15 2.22 2.08 2.14 1304700 -1.38% VLD Buy or Sell
SVC 8.91 9.15 8.67 9.14 1295600 1.44% SVC Buy or Sell
KRG 18.91 19.54 18.77 19.49 1268900 2.47% KRG Buy or Sell
GPMT 4.80 4.92 4.76 4.91 1267100 1.24% GPMT Buy or Sell
AMPS 5.49 5.61 5.36 5.61 1262300 0.54% AMPS Buy or Sell
ASTL 7.43 7.47 7.30 7.45 1255400 -1.19% ASTL Buy or Sell
PBI 3.50 3.54 3.37 3.47 1248000 -2.25% PBI Buy or Sell
AKBA 0.69 0.69 0.61 0.64 1235600 -7.25% AKBA Buy or Sell
IWR 65.81 66.74 65.37 66.68 1231200 0.62% IWR Buy or Sell
DRN 7.60 8.27 7.50 8.23 1230300 6.33% DRN Buy or Sell
NEP 58.18 61.15 57.50 61.05 1226700 4.36% NEP Buy or Sell
XRX 14.41 14.66 14.23 14.63 1224700 0.48% XRX Buy or Sell
USFD 34.67 35.17 34.18 35.11 1223200 0.26% USFD Buy or Sell
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Buy or Sell
ABCM 13.09 13.18 12.90 12.98 1220300 -1.59% ABCM Buy or Sell
REET 21.31 21.87 21.31 21.85 1219500 1.91% REET Buy or Sell
DAWN 16.57 16.57 15.11 15.32 1216400 -6.70% DAWN Buy or Sell
IHRT 4.06 4.08 3.84 4.00 1214100 -3.85% IHRT Buy or Sell
ZWS 19.48 19.86 19.29 19.85 1212500 0.30% ZWS Buy or Sell
SPHD 39.53 40.40 39.47 40.40 1211100 1.84% SPHD Buy or Sell
ABCL 7.26 7.38 7.13 7.34 1204100 0.41% ABCL Buy or Sell
TRV 162.50 165.36 161.33 164.91 1200200 0.64% TRV Buy or Sell
DBMF 25.85 25.93 25.66 25.70 1193900 -1.00% DBMF Buy or Sell
AMV 0.67 0.67 0.62 0.64 1193400 -1.54% AMV Buy or Sell
GWH 1.02 1.09 1.01 1.08 1191300 5.88% GWH Buy or Sell
CWH 19.00 19.23 18.69 19.16 1190300 -0.36% CWH Buy or Sell
TSVT 9.40 9.53 9.05 9.24 1189500 -2.63% TSVT Buy or Sell
VVV 33.08 33.71 32.92 33.57 1188200 0.93% VVV Buy or Sell
LADR 8.82 9.23 8.76 9.22 1186800 3.25% LADR Buy or Sell
NFE 26.75 27.28 26.14 27.26 1184400 -0.29% NFE Buy or Sell
BKI 55.02 55.11 54.38 54.58 1182100 -0.58% BKI Buy or Sell
UWM 28.51 29.67 28.10 29.60 1179600 1.86% UWM Buy or Sell
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Buy or Sell
ME 2.16 2.24 2.16 2.23 1177000 1.83% ME Buy or Sell
HRB 33.14 34.10 32.91 34.08 1171600 2.53% HRB Buy or Sell
XPO 30.15 30.41 29.51 30.40 1170000 -0.65% XPO Buy or Sell
UGI 32.29 33.17 32.10 33.17 1160400 1.50% UGI Buy or Sell
BKU 21.11 22.57 21.00 22.46 1158900 4.32% BKU Buy or Sell
CNI 111.89 113.74 111.45 113.68 1157600 0.92% CNI Buy or Sell
LMND 12.52 13.05 12.44 12.95 1151600 1.65% LMND Buy or Sell
BCAB 2.33 2.44 2.24 2.36 1148300 2.61% BCAB Buy or Sell
OFC 21.80 22.38 21.59 22.22 1147700 1.46% OFC Buy or Sell
ARQT 10.69 10.92 10.05 10.23 1143700 -5.28% ARQT Buy or Sell
GNRC 105.41 111.25 104.78 111.22 1142900 3.84% GNRC Buy or Sell
IRM 49.34 50.46 48.94 50.45 1138700 1.84% IRM Buy or Sell
INN 6.25 6.50 6.17 6.48 1135200 1.89% INN Buy or Sell
HLF 15.63 15.83 15.44 15.81 1133800 0.00% HLF Buy or Sell
MRTX 38.49 39.19 36.92 39.10 1133300 0.85% MRTX Buy or Sell
CDLX 2.95 2.99 2.57 2.67 1129500 -4.98% CDLX Buy or Sell
HNST 1.64 1.72 1.60 1.68 1129000 1.20% HNST Buy or Sell
AMWL 2.20 2.28 2.18 2.25 1126700 0.45% AMWL Buy or Sell
XPRO 17.02 17.96 16.88 17.71 1126100 0.51% XPRO Buy or Sell
LICY 4.97 4.99 4.76 4.87 1122000 -2.21% LICY Buy or Sell
GNS 2.10 2.32 2.09 2.18 1120500 3.32% GNS Buy or Sell
COHR 34.19 34.72 33.80 34.71 1120400 0.12% COHR Buy or Sell
TTI 2.46 2.52 2.43 2.48 1119100 -1.59% TTI Buy or Sell
NVT 40.55 41.09 40.00 40.92 1116500 -0.34% NVT Buy or Sell
MFA 8.74 9.13 8.63 9.13 1115400 4.10% MFA Buy or Sell
TSLQ 46.22 47.27 46.05 46.51 1115400 1.02% TSLQ Buy or Sell
EDIT 7.32 7.52 7.29 7.46 1110600 0.54% EDIT Buy or Sell
INSM 16.24 16.56 16.04 16.46 1110500 0.30% INSM Buy or Sell
BIG 9.95 10.35 9.78 10.26 1108700 2.19% BIG Buy or Sell
KIE 36.94 37.73 36.86 37.72 1105900 0.56% KIE Buy or Sell
HKD 7.05 7.11 6.75 6.89 1104400 -2.27% HKD Buy or Sell
GPRO 4.84 4.88 4.77 4.86 1096100 -0.41% GPRO Buy or Sell
TAP 49.57 50.74 49.32 50.70 1083500 2.30% TAP Buy or Sell
AVXL 8.60 8.79 8.42 8.72 1081700 0.46% AVXL Buy or Sell
GTES 12.91 13.15 12.82 13.15 1071200 0.31% GTES Buy or Sell
NNN 40.93 42.07 40.80 41.97 1061900 2.07% NNN Buy or Sell
L 53.14 54.64 52.85 54.56 1061000 1.45% L Buy or Sell
NMRK 6.41 6.49 6.28 6.47 1061000 0.31% NMRK Buy or Sell
BRMK 4.28 4.47 4.24 4.47 1054600 3.47% BRMK Buy or Sell
SOND 0.80 0.80 0.70 0.72 1050700 -5.26% SOND Buy or Sell
GLPI 48.53 49.65 47.83 49.52 1047000 2.04% GLPI Buy or Sell
OMI 11.83 12.42 11.79 12.36 1036100 2.06% OMI Buy or Sell
PHUN 0.74 0.74 0.69 0.71 1028700 -4.05% PHUN Buy or Sell
PSTX 3.62 3.78 3.42 3.52 1023100 -3.56% PSTX Buy or Sell
POL 0.54 0.54 0.48 0.50 1022000 -7.41% POL Buy or Sell
GTN 8.40 8.48 8.09 8.45 1021400 -0.94% GTN Buy or Sell
AYX 56.57 57.41 55.58 56.39 1018700 -0.81% AYX Buy or Sell
LTH 14.81 15.33 14.37 15.30 1010700 1.59% LTH Buy or Sell
VFH 73.78 74.95 73.25 74.95 1007600 -0.35% VFH Buy or Sell
SYNH 33.17 34.54 32.91 34.52 1004900 3.60% SYNH Buy or Sell
SCHA 39.56 40.16 39.17 40.14 998400 0.80% SCHA Buy or Sell
FTGC 22.67 22.86 22.64 22.79 998100 0.00% FTGC Buy or Sell
AVUV 69.92 71.29 69.18 71.12 990600 0.72% AVUV Buy or Sell
BZFD 0.95 0.96 0.90 0.92 987500 -3.16% BZFD Buy or Sell
NOBL 86.19 87.68 85.97 87.65 987200 1.28% NOBL Buy or Sell
WGO 55.53 55.84 53.94 54.82 985600 -2.11% WGO Buy or Sell
GPRE 27.82 30.51 27.73 30.47 984100 5.40% GPRE Buy or Sell
TEX 45.32 46.02 44.25 46.00 983100 -1.31% TEX Buy or Sell
CPT 98.16 99.95 97.74 99.89 979100 1.26% CPT Buy or Sell
RCKT 16.90 17.19 16.23 16.67 977200 -1.94% RCKT Buy or Sell
PPBI 23.21 24.78 23.20 24.71 973900 4.79% PPBI Buy or Sell
REXR 53.96 56.02 53.96 56.01 973800 3.17% REXR Buy or Sell
DAN 13.51 13.85 13.35 13.75 972700 0.22% DAN Buy or Sell
UNFI 22.38 22.92 22.07 22.92 971800 1.46% UNFI Buy or Sell
PECO 30.07 31.44 29.92 31.28 963300 3.10% PECO Buy or Sell
MDXG 3.46 3.52 3.11 3.39 961800 -4.24% MDXG Buy or Sell
IJH 235.55 239.46 233.74 239.32 959400 0.83% IJH Buy or Sell
NUVA 36.77 37.28 36.53 37.08 951800 0.73% NUVA Buy or Sell
BRKL 10.12 10.60 10.12 10.55 947900 3.13% BRKL Buy or Sell
THO 76.38 76.98 75.35 76.01 947200 -1.35% THO Buy or Sell
REMX 74.22 75.72 73.85 75.21 943500 0.62% REMX Buy or Sell
CYH 4.51 4.63 4.40 4.58 940800 -1.08% CYH Buy or Sell
EPRT 23.00 23.73 22.86 23.72 935200 2.64% EPRT Buy or Sell
RNA 19.82 20.18 19.38 20.03 934100 0.50% RNA Buy or Sell
TUP 2.27 2.32 2.26 2.28 918800 -3.39% TUP Buy or Sell
AMLX 28.78 29.16 27.63 28.74 917900 -1.03% AMLX Buy or Sell
AXS 51.74 52.37 51.25 52.37 915200 0.60% AXS Buy or Sell
DEA 12.30 12.77 12.27 12.73 914300 2.58% DEA Buy or Sell
SEV 0.40 0.41 0.38 0.39 904800 -2.50% SEV Buy or Sell
CTMX 1.70 1.73 1.65 1.70 904400 0.59% CTMX Buy or Sell
TCN 7.32 7.43 7.29 7.42 903900 0.27% TCN Buy or Sell
FCF 12.27 12.84 12.22 12.79 897600 2.24% FCF Buy or Sell
CHRW 94.66 95.98 93.88 95.48 892300 0.64% CHRW Buy or Sell
AHT 2.70 2.76 2.61 2.75 886900 0.00% AHT Buy or Sell
ACRE 8.52 8.91 8.41 8.88 882900 3.02% ACRE Buy or Sell
CIK 2.47 2.51 2.45 2.46 879400 -1.20% CIK Buy or Sell
ELME 16.38 16.90 16.23 16.89 878200 2.99% ELME Buy or Sell
HGV 41.80 41.83 40.88 41.67 878000 -1.51% HGV Buy or Sell
EXPD 103.95 104.87 102.89 104.49 877900 -0.07% EXPD Buy or Sell
ALLE 101.23 101.57 99.57 100.60 877400 -1.63% ALLE Buy or Sell
AROC 9.01 9.37 8.95 9.35 876900 1.85% AROC Buy or Sell
RYTM 16.87 17.08 15.95 16.90 875300 -1.74% RYTM Buy or Sell
SSNC 53.45 53.96 52.93 53.92 874400 -0.02% SSNC Buy or Sell
OII 15.95 16.38 15.75 16.19 870400 -1.46% OII Buy or Sell
KZR 3.31 3.48 3.19 3.35 869400 0.00% KZR Buy or Sell
OIH 252.23 258.90 250.69 257.38 869100 -0.49% OIH Buy or Sell
MJ 3.48 3.53 3.45 3.50 868300 0.29% MJ Buy or Sell
CATY 33.08 34.25 32.89 34.13 867300 0.92% CATY Buy or Sell
PNFP 52.04 54.35 51.41 54.25 867300 3.31% PNFP Buy or Sell
NAVI 15.07 15.36 14.75 15.28 862100 -0.33% NAVI Buy or Sell
CLDX 34.59 36.87 33.83 36.56 861900 4.16% CLDX Buy or Sell
SMG 66.50 67.50 65.06 67.18 861100 -0.33% SMG Buy or Sell
BHF 39.93 41.53 39.54 41.39 857600 1.37% BHF Buy or Sell
ARWR 23.95 24.33 23.09 24.29 846700 2.58% ARWR Buy or Sell
MSOS 5.85 5.89 5.75 5.82 843600 -0.85% MSOS Buy or Sell
SLYV 71.58 73.20 71.08 73.12 841400 1.13% SLYV Buy or Sell
CFR 96.22 101.19 95.75 100.07 841000 2.26% CFR Buy or Sell
GTHX 2.58 2.68 2.55 2.57 833900 -1.15% GTHX Buy or Sell
FULC 3.15 3.24 3.05 3.15 833100 0.32% FULC Buy or Sell
SNDX 21.42 21.63 21.06 21.57 830700 0.05% SNDX Buy or Sell
RPM 82.58 83.36 81.09 83.34 825600 0.36% RPM Buy or Sell
BANC 11.94 12.61 11.85 12.52 823900 2.88% BANC Buy or Sell
ADNT 37.18 38.03 36.72 37.89 823800 0.77% ADNT Buy or Sell
PAVE 26.66 27.05 26.38 27.02 821100 0.33% PAVE Buy or Sell
ACM 79.86 81.35 79.08 81.18 820600 0.42% ACM Buy or Sell
AMPY 6.16 6.29 5.97 6.22 819900 -1.11% AMPY Buy or Sell
ENSC 0.47 0.56 0.47 0.54 818800 12.50% ENSC Buy or Sell
GNL 11.74 12.17 11.67 12.16 815000 3.05% GNL Buy or Sell
VONV 63.28 64.26 63.09 64.25 809800 0.85% VONV Buy or Sell
SUI 129.43 133.84 129.34 133.35 807600 2.81% SUI Buy or Sell
SEE 42.37 42.95 41.98 42.80 804800 0.26% SEE Buy or Sell
ESI 18.12 18.47 17.85 18.44 804700 0.44% ESI Buy or Sell
IVR 10.40 10.91 10.31 10.82 804300 3.24% IVR Buy or Sell
TLS 2.27 2.41 2.20 2.37 803800 3.04% TLS Buy or Sell
GES 17.94 18.15 17.68 17.98 798200 -0.94% GES Buy or Sell
VRAY 3.34 3.38 3.30 3.36 792600 0.00% VRAY Buy or Sell
MRVI 13.59 13.76 13.38 13.67 790000 -0.51% MRVI Buy or Sell
PXJ 4.59 4.70 4.57 4.67 787800 -0.64% PXJ Buy or Sell
HAYW 10.87 11.04 10.77 10.95 787500 -0.64% HAYW Buy or Sell
SILK 38.51 38.85 37.03 38.09 786700 -1.47% SILK Buy or Sell
SPSM 35.68 36.47 35.47 36.44 786200 1.11% SPSM Buy or Sell
GDXD 5.68 5.82 5.47 5.61 785800 -2.09% GDXD Buy or Sell
DX 11.34 11.77 11.26 11.75 776100 3.07% DX Buy or Sell
MDY 431.52 438.79 428.30 438.47 776100 0.83% MDY Buy or Sell
RXT 1.71 1.79 1.70 1.76 773700 0.57% RXT Buy or Sell
ARHS 8.25 8.25 7.99 8.14 771600 -2.16% ARHS Buy or Sell
LAUR 11.26 11.56 11.18 11.51 769700 1.32% LAUR Buy or Sell
BEAM 30.12 30.84 29.59 30.39 767800 0.16% BEAM Buy or Sell
CTKB 8.84 8.84 8.17 8.44 762500 -3.54% CTKB Buy or Sell
GHIX 10.04 10.05 10.04 10.04 758800 -0.10% GHIX Buy or Sell
ALLK 4.68 4.78 4.51 4.61 757300 -2.54% ALLK Buy or Sell
IEZ 17.52 17.96 17.39 17.87 747100 -0.28% IEZ Buy or Sell
WPC 75.00 77.31 74.80 77.26 745600 2.73% WPC Buy or Sell
CBD 2.59 2.65 2.56 2.61 742700 1.16% CBD Buy or Sell
RHP 78.08 80.75 77.18 80.22 740700 1.15% RHP Buy or Sell
FIBK 28.75 30.15 28.69 30.07 733800 3.48% FIBK Buy or Sell
WCC 138.53 139.91 135.73 138.14 733600 -1.97% WCC Buy or Sell
DNLI 22.68 22.95 22.23 22.90 729000 -0.04% DNLI Buy or Sell
TOPS 0.87 0.87 0.83 0.85 728600 -2.30% TOPS Buy or Sell
TIL 0.61 0.63 0.58 0.60 724500 -3.23% TIL Buy or Sell
CALM 54.00 54.96 53.83 54.46 723800 1.11% CALM Buy or Sell
LH 213.76 218.60 212.22 218.41 723300 1.75% LH Buy or Sell
IYF 67.32 68.38 66.91 68.38 721300 0.22% IYF Buy or Sell
ICPT 13.52 13.65 13.11 13.46 721000 -1.68%