Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
T 37.99 38.13 37.77 38.03 26602000 0.42% T Buy or Sell
XOP 23.02 23.25 22.73 22.74 25996400 -0.57% XOP Buy or Sell
SWN 2.00 2.08 1.93 1.94 24221300 -1.52% SWN Buy or Sell
ITUB 8.27 8.35 8.19 8.28 21908300 0.00% ITUB Buy or Sell
EWZ 46.09 46.21 45.45 45.88 21051800 0.28% EWZ Buy or Sell
PBR 14.96 14.96 14.73 14.89 16989400 0.13% PBR Buy or Sell
ECA 4.26 4.44 4.25 4.28 15701000 1.18% ECA Buy or Sell
JCP 0.78 0.86 0.75 0.84 14691200 9.09% JCP Buy or Sell
RIG 6.26 6.39 6.13 6.21 14454600 0.49% RIG Buy or Sell
IAG 3.24 3.24 3.15 3.15 11469800 -6.53% IAG Buy or Sell
WLL 6.33 6.44 5.89 5.90 10694000 -5.75% WLL Buy or Sell
GILD 64.29 64.38 63.12 63.20 10586500 -1.40% GILD Buy or Sell
X 10.55 10.67 10.42 10.42 10529600 -0.76% X Buy or Sell
HAL 23.72 24.01 23.66 23.81 10126700 1.02% HAL Buy or Sell
SAN 4.01 4.04 4.00 4.03 8555600 2.28% SAN Buy or Sell
SPXS 12.34 12.38 12.20 12.20 8195400 -2.56% SPXS Buy or Sell
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Buy or Sell
OIH 12.73 12.92 12.73 12.80 7975400 0.95% OIH Buy or Sell
KEY 19.31 19.47 19.22 19.41 7813700 1.25% KEY Buy or Sell
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Buy or Sell
CVX 116.56 117.28 116.45 116.89 6834700 0.65% CVX Buy or Sell
VIAC 39.88 40.11 39.45 40.04 6767800 0.88% VIAC Buy or Sell
CVE 9.54 9.60 9.38 9.39 6360900 -1.05% CVE Buy or Sell
LPI 2.49 2.54 2.44 2.46 5901500 -0.40% LPI Buy or Sell
CDEV 4.48 4.67 4.42 4.51 5704500 2.04% CDEV Buy or Sell
BKR 23.38 23.72 23.34 23.51 5704400 0.81% BKR Buy or Sell
GPOR 2.08 2.18 2.05 2.05 5607500 -1.44% GPOR Buy or Sell
ACST 0.85 0.86 0.76 0.82 5501900 -3.53% ACST Buy or Sell
NOG 2.02 2.03 1.96 1.96 5166200 -2.00% NOG Buy or Sell
QEP 3.94 4.07 3.89 3.90 4416700 0.26% QEP Buy or Sell
GME 4.61 4.71 4.52 4.62 4282900 0.22% GME Buy or Sell
PBR.A 14.14 14.14 13.94 14.04 4168100 -0.43% PBR.A Buy or Sell
WPX 12.95 13.10 12.75 12.80 4019900 -0.39% WPX Buy or Sell
FCAU 13.83 13.91 13.78 13.89 3522100 0.58% FCAU Buy or Sell
BCS 9.21 9.29 9.17 9.26 3191300 0.33% BCS Buy or Sell
FITB 29.22 29.40 29.05 29.39 3188000 1.24% FITB Buy or Sell
MTNB 1.38 1.47 1.38 1.47 3172800 5.00% MTNB Buy or Sell
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Buy or Sell
EXAS 90.45 92.55 89.33 89.78 2945100 0.10% EXAS Buy or Sell
BCRX 2.89 2.94 2.81 2.83 2943300 -0.70% BCRX Buy or Sell
EURN 11.55 11.75 11.24 11.57 2877600 0.17% EURN Buy or Sell
DHT 7.30 7.39 7.14 7.23 2850800 -0.69% DHT Buy or Sell
BOX 16.20 16.78 16.13 16.60 2782000 3.23% BOX Buy or Sell
RDS.A 59.18 59.24 58.67 58.77 2735400 -0.09% RDS.A Buy or Sell
SSI 2.91 3.04 2.81 2.91 2617600 2.11% SSI Buy or Sell
CORV 0.39 0.39 0.38 0.38 2601500 0.00% CORV Buy or Sell
FTR 0.69 0.69 0.66 0.69 2563100 0.00% FTR Buy or Sell
STML 6.94 7.47 6.82 7.03 2424700 2.78% STML Buy or Sell
NE 1.12 1.15 1.09 1.10 2423200 0.00% NE Buy or Sell
SYY 83.28 83.45 82.52 82.66 2423000 0.01% SYY Buy or Sell
ING 11.84 11.87 11.80 11.85 2237300 0.59% ING Buy or Sell
PTLA 14.96 15.20 14.29 14.79 2088800 -0.74% PTLA Buy or Sell
BBVA 5.31 5.33 5.29 5.32 2042500 0.95% BBVA Buy or Sell
AUPH 19.69 19.92 19.26 19.83 2040500 0.92% AUPH Buy or Sell
EGO 7.29 7.47 7.25 7.41 2026700 0.00% EGO Buy or Sell
PDCE 24.29 24.76 23.83 23.92 2025300 -0.75% PDCE Buy or Sell
GASL 8.84 9.26 8.61 8.66 1982500 -0.69% GASL Buy or Sell
MTDR 17.03 17.33 16.96 17.06 1974900 0.89% MTDR Buy or Sell
DXC 34.83 35.62 34.74 35.34 1911200 2.02% DXC Buy or Sell
STNG 32.54 33.18 31.33 32.67 1884500 1.02% STNG Buy or Sell
PSO 7.33 7.39 7.28 7.36 1863900 -8.46% PSO Buy or Sell
CMA 67.52 68.55 67.44 68.24 1861100 1.88% CMA Buy or Sell
CNHI 11.02 11.05 10.95 11.04 1707800 2.41% CNHI Buy or Sell
BTU 8.61 8.99 8.56 8.69 1667100 3.08% BTU Buy or Sell
DBC 15.75 15.77 15.68 15.72 1652300 -0.13% DBC Buy or Sell
ORCC 16.10 16.22 15.97 16.01 1601600 -0.74% ORCC Buy or Sell
RBS 5.83 5.88 5.79 5.86 1599900 0.00% RBS Buy or Sell
YPF 10.50 10.62 10.35 10.35 1564600 -0.29% YPF Buy or Sell
BRZU 35.39 35.58 33.89 34.85 1507900 0.49% BRZU Buy or Sell
SDOW 35.64 35.69 35.13 35.16 1472900 -2.55% SDOW Buy or Sell
TAST 5.52 5.64 5.43 5.54 1444600 1.28% TAST Buy or Sell
ERF 6.58 6.77 6.49 6.49 1424300 -1.07% ERF Buy or Sell
PXD 146.39 149.31 146.07 146.99 1418000 1.09% PXD Buy or Sell
EWBC 47.28 47.56 46.67 47.20 1347000 0.77% EWBC Buy or Sell
GUSH 33.00 33.98 31.82 31.95 1323000 -1.33% GUSH Buy or Sell
SUPV 3.16 3.40 3.16 3.27 1310900 3.48% SUPV Buy or Sell
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Buy or Sell
BUD 79.54 79.95 79.54 79.67 1228400 -0.62% BUD Buy or Sell
BTE 1.32 1.36 1.31 1.34 1223500 2.29% BTE Buy or Sell
XOG 1.91 1.97 1.87 1.88 1210200 -1.05% XOG Buy or Sell
TPTX 54.58 59.70 53.99 58.36 1157500 8.38% TPTX Buy or Sell
ASB 20.87 21.10 20.77 21.06 1101100 1.74% ASB Buy or Sell
XES 7.74 7.88 7.74 7.77 1094300 1.04% XES Buy or Sell
TOT 54.47 54.50 54.17 54.30 1091400 0.33% TOT Buy or Sell
AQST 4.41 4.45 4.06 4.14 1084900 -5.05% AQST Buy or Sell
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Buy or Sell
SPWH 6.50 6.64 6.38 6.52 1041000 2.68% SPWH Buy or Sell
FNKO 15.25 15.62 15.01 15.14 1034600 -0.92% FNKO Buy or Sell
ITCI 26.67 27.20 26.31 26.63 1032100 1.06% ITCI Buy or Sell
SMFG 7.20 7.22 7.17 7.22 991400 0.14% SMFG Buy or Sell
SDRL 1.74 1.77 1.67 1.74 979900 3.57% SDRL Buy or Sell
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Buy or Sell
ILF 33.26 33.28 33.02 33.25 930400 0.73% ILF Buy or Sell
WCC 55.92 56.20 55.50 56.00 929800 0.72% WCC Buy or Sell
DSSI 13.98 14.04 13.50 13.68 929000 -2.08% DSSI Buy or Sell
UNVR 23.70 23.91 23.66 23.71 924200 0.68% UNVR Buy or Sell
HBM 3.72 3.73 3.55 3.56 920300 -3.26% HBM Buy or Sell
IOVA 23.35 23.98 23.30 23.74 891200 0.25% IOVA Buy or Sell
AEL 28.99 29.39 28.82 28.94 890000 0.35% AEL Buy or Sell
MRTX 98.23 99.10 95.20 97.43 849600 -0.62% MRTX Buy or Sell
KBR 29.90 30.39 29.80 29.96 780100 1.28% KBR Buy or Sell
CRH 38.45 38.88 38.44 38.88 778000 0.28% CRH Buy or Sell
GDI 34.74 35.26 34.74 35.11 762300 1.77% GDI Buy or Sell
EUFN 19.09 19.18 19.05 19.18 757800 0.79% EUFN Buy or Sell
FLXN 18.39 18.78 17.70 17.83 727500 -2.25% FLXN Buy or Sell
MUFG 5.24 5.28 5.23 5.28 720000 0.38% MUFG Buy or Sell
MLM 262.46 264.05 261.29 263.01 715800 0.31% MLM Buy or Sell
BG 55.66 56.54 55.41 56.32 692700 1.70% BG Buy or Sell
CONN 10.35 10.62 10.34 10.52 684200 1.94% CONN Buy or Sell
GPRE 13.34 13.57 13.07 13.26 679500 0.61% GPRE Buy or Sell
AROC 9.43 9.58 9.37 9.50 671600 1.06% AROC Buy or Sell
BRY 8.49 8.58 8.31 8.33 668800 -0.48% BRY Buy or Sell
GATX 79.55 80.70 79.40 79.79 649400 1.01% GATX Buy or Sell
PACD 3.20 3.33 2.86 2.89 642200 -4.62% PACD Buy or Sell
WVE 8.05 8.34 7.94 8.11 637600 1.76% WVE Buy or Sell
PVH 99.52 100.78 99.04 99.39 603100 0.66% PVH Buy or Sell
INSW 27.55 27.67 26.13 27.06 596300 -0.92% INSW Buy or Sell
KN 20.73 20.90 20.64 20.72 589900 0.58% KN Buy or Sell
PDBC 16.30 16.36 16.28 16.30 589800 -0.18% PDBC Buy or Sell
ISEE 6.81 6.92 6.46 6.69 567000 -1.91% ISEE Buy or Sell
KRG 18.42 18.50 18.24 18.36 566100 0.44% KRG Buy or Sell
DXD 21.54 21.56 21.34 21.35 565100 -1.75% DXD Buy or Sell
FG 9.91 10.00 9.89 9.97 549100 1.53% FG Buy or Sell
TCF 45.37 45.79 45.29 45.73 541400 1.60% TCF Buy or Sell
PAM 13.99 14.44 13.80 14.20 536300 1.57% PAM Buy or Sell
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Buy or Sell
FET 1.57 1.60 1.47 1.50 518700 -1.96% FET Buy or Sell
OSK 92.12 92.29 91.02 91.91 499800 0.50% OSK Buy or Sell
TNP 3.81 3.92 3.80 3.89 499600 1.04% TNP Buy or Sell
NAKD 1.16 1.30 1.15 1.20 496000 -0.83% NAKD Buy or Sell
TLYS 8.60 8.85 8.60 8.73 484800 1.63% TLYS Buy or Sell
SIEN 7.83 8.22 7.83 8.08 479700 3.72% SIEN Buy or Sell
IDEX 0.70 0.72 0.65 0.68 479200 -1.45% IDEX Buy or Sell
FTSI 0.92 1.00 0.92 0.98 463300 6.52% FTSI Buy or Sell
NVCN 3.08 3.23 3.08 3.20 455900 2.24% NVCN Buy or Sell
VNOM 24.66 25.01 24.58 24.64 452500 0.28% VNOM Buy or Sell
COLM 96.35 96.99 95.50 95.88 444900 -1.04% COLM Buy or Sell
BDJ 9.69 9.72 9.67 9.69 443500 0.31% BDJ Buy or Sell
SALT 5.58 5.58 5.32 5.34 440800 -3.61% SALT Buy or Sell
KRP 15.55 15.67 15.49 15.54 426200 0.26% KRP Buy or Sell
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Buy or Sell
GBX 27.35 27.86 27.13 27.20 425400 0.48% GBX Buy or Sell
LOVE 13.12 13.95 13.00 13.77 410800 8.08% LOVE Buy or Sell
GSS 3.09 3.20 3.09 3.16 410400 1.61% GSS Buy or Sell
SUNW 1.17 1.18 1.13 1.13 400800 -3.42% SUNW Buy or Sell
NBY 0.59 0.63 0.59 0.62 396700 5.08% NBY Buy or Sell
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Buy or Sell
HMC 27.55 27.64 27.47 27.64 393400 0.11% HMC Buy or Sell
BMA 32.09 33.40 32.00 32.90 388700 2.72% BMA Buy or Sell
APY 31.47 31.95 30.90 31.17 385800 -0.06% APY Buy or Sell
HUD 13.90 14.16 13.62 14.07 380100 2.18% HUD Buy or Sell
THOR 68.37 68.37 68.02 68.08 362600 0.06% THOR Buy or Sell
TUSK 1.68 1.85 1.68 1.78 362200 6.59% TUSK Buy or Sell
OGEN 0.48 0.48 0.47 0.47 360200 0.00% OGEN Buy or Sell
ASMB 17.89 18.19 17.55 17.75 353600 -0.89% ASMB Buy or Sell
RS 121.98 121.98 120.19 120.84 342400 -0.41% RS Buy or Sell
TRCH 0.68 0.68 0.63 0.65 341000 0.00% TRCH Buy or Sell
RMBL 0.61 0.62 0.57 0.61 335300 1.67% RMBL Buy or Sell
TCDA 35.20 35.87 34.50 34.84 335100 -0.26% TCDA Buy or Sell
REPH 16.34 16.85 16.25 16.27 325700 -0.06% REPH Buy or Sell
ASM 0.57 0.57 0.51 0.53 323400 -1.85% ASM Buy or Sell
GCO 43.44 44.09 42.70 43.63 316100 0.95% GCO Buy or Sell
OIS 15.42 15.66 15.04 15.15 312800 -0.53% OIS Buy or Sell
CEPU 3.92 4.18 3.92 4.12 309600 3.78% CEPU Buy or Sell
FTAI 18.80 19.15 18.80 19.10 307900 1.43% FTAI Buy or Sell
ASC 7.32 7.40 7.23 7.34 305100 1.52% ASC Buy or Sell
NLNK 1.97 2.10 1.94 1.99 287700 0.00% NLNK Buy or Sell
CRK 7.19 7.53 7.12 7.30 285500 1.81% CRK Buy or Sell
LKCO 1.31 1.33 1.27 1.29 284700 -0.77% LKCO Buy or Sell
NBLX 26.47 26.58 26.31 26.42 281200 0.38% NBLX Buy or Sell
TGS 6.48 6.83 6.48 6.68 269800 2.93% TGS Buy or Sell
EXTN 6.05 6.52 6.05 6.51 267100 7.96% EXTN Buy or Sell
HGSH 0.62 0.64 0.60 0.62 256800 0.00% HGSH Buy or Sell
CTIC 1.41 1.42 1.31 1.38 256000 0.73% CTIC Buy or Sell
PARR 21.74 21.75 21.18 21.60 253600 0.05% PARR Buy or Sell
GPRK 19.32 20.13 19.27 20.06 251500 3.83% GPRK Buy or Sell
SSL 19.41 19.59 19.33 19.42 249300 -2.85% SSL Buy or Sell
OSW 16.30 16.47 16.04 16.09 243200 -0.86% OSW Buy or Sell
WOW 6.72 6.81 6.52 6.68 240400 -1.04% WOW Buy or Sell
AKRO 19.79 20.00 19.67 19.69 234400 0.00% AKRO Buy or Sell
FLOW 47.31 47.82 46.78 47.17 231100 0.53% FLOW Buy or Sell
WPP 66.69 66.81 66.35 66.69 228400 -0.58% WPP Buy or Sell
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Buy or Sell
KOD 64.13 65.24 61.72 64.91 225200 2.22% KOD Buy or Sell
ARGX 151.75 152.88 149.30 150.04 224900 -1.68% ARGX Buy or Sell
KURA 12.98 13.14 12.86 12.96 223400 0.78% KURA Buy or Sell
DJP 22.64 22.64 22.42 22.43 221900 -0.84% DJP Buy or Sell
HFRO 12.33 12.35 12.27 12.32 220000 0.08% HFRO Buy or Sell
IEZ 19.40 19.66 19.40 19.46 218200 0.83% IEZ Buy or Sell
IO 6.23 6.76 6.22 6.41 216500 4.91% IO Buy or Sell
USCR 40.94 41.34 40.20 40.96 207400 0.81% USCR Buy or Sell
RYTM 20.94 21.59 20.20 20.55 206000 -0.53% RYTM Buy or Sell
ARCH 67.39 69.98 67.39 68.75 203400 3.15% ARCH Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener