Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



7/7/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOXS 7.66 7.97 7.57 7.87 239053725 5.64% SOXS Buy or Sell
SQQQ 19.41 19.81 19.33 19.56 87854094 2.25% SQQQ Buy or Sell
IXHL 0.21 0.22 0.20 0.21 87841294 0.00% IXHL Buy or Sell
GIBO 0.08 0.08 0.06 0.06 73596731 -25.00% GIBO Buy or Sell
NCNA 0.06 0.06 0.05 0.05 58686519 0.00% NCNA Buy or Sell
SVRE 2.37 3.39 2.23 2.93 44328994 44.33% SVRE Buy or Sell
OST 0.17 0.17 0.13 0.15 38261487 -11.76% OST Buy or Sell
RIVN 12.88 12.92 12.44 12.75 34282025 -2.45% RIVN Buy or Sell
SPXU 16.40 16.82 16.35 16.60 24896267 2.28% SPXU Buy or Sell
TZA 10.97 11.42 10.79 11.22 21486680 4.28% TZA Buy or Sell
NVDQ 1.35 1.37 1.33 1.34 19016765 0.00% NVDQ Buy or Sell
BABA 107.43 108.20 105.94 106.27 15398334 -2.24% BABA Buy or Sell
VXRT 0.41 0.43 0.30 0.31 14304683 -26.19% VXRT Buy or Sell
SGOV 100.44 100.44 100.43 100.44 12167305 0.02% SGOV Buy or Sell
NVDD 4.65 4.67 4.62 4.65 11982471 0.65% NVDD Buy or Sell
OKLO 53.87 56.33 51.88 55.94 11746688 4.13% OKLO Buy or Sell
RWM 18.36 18.61 18.25 18.49 11425653 1.43% RWM Buy or Sell
ABVE 1.33 1.38 0.65 0.68 10513915 -8.11% ABVE Buy or Sell
CONI 2.33 2.37 2.20 2.29 8734588 -0.43% CONI Buy or Sell
TEM 60.04 60.06 57.19 58.01 8309162 -4.85% TEM Buy or Sell
YAAS 0.48 0.59 0.45 0.45 7804201 0.00% YAAS Buy or Sell
NVD 12.55 12.69 12.39 12.54 7057648 1.29% NVD Buy or Sell
SMR 35.50 36.94 34.15 36.70 6878358 2.29% SMR Buy or Sell
BEKE 17.81 18.19 17.75 18.05 6872987 2.15% BEKE Buy or Sell
FTV 52.79 53.28 52.61 53.00 6789702 -0.09% FTV Buy or Sell
LI 27.09 27.35 26.59 26.74 6705671 3.08% LI Buy or Sell
RAL 44.55 47.15 44.00 46.18 6626598 2.17% RAL Buy or Sell
MVST 3.54 3.60 3.42 3.43 5858943 -4.72% MVST Buy or Sell
UNG 14.94 15.38 14.86 15.11 5725840 -0.92% UNG Buy or Sell
ROIV 10.91 10.95 10.72 10.74 5116724 -2.27% ROIV Buy or Sell
EVGO 3.48 3.49 3.27 3.31 4811701 -6.50% EVGO Buy or Sell
HIMZ 19.10 20.19 17.39 20.09 4692915 1.82% HIMZ Buy or Sell
AR 37.16 37.70 36.92 37.02 4638966 -0.64% AR Buy or Sell
QID 25.20 25.54 25.11 25.31 4255664 1.52% QID Buy or Sell
SRTY 15.84 16.48 15.57 16.19 4227670 4.45% SRTY Buy or Sell
PSQ 33.61 33.83 33.54 33.68 4103935 0.81% PSQ Buy or Sell
BOIL 44.00 46.54 43.56 44.95 3931838 -1.81% BOIL Buy or Sell
TAL 10.03 10.27 9.99 10.21 3930124 1.69% TAL Buy or Sell
GSK 38.19 38.37 38.01 38.19 3845315 0.03% GSK Buy or Sell
GPUS 1.39 1.50 1.33 1.39 3693795 1.46% GPUS Buy or Sell
PCSA 0.19 0.20 0.18 0.19 3587451 0.00% PCSA Buy or Sell
RCAT 6.99 7.00 6.72 6.79 3541484 -4.10% RCAT Buy or Sell
LION 5.79 5.84 5.58 5.59 3216601 -4.44% LION Buy or Sell
RDW 16.17 16.30 15.15 15.48 3215796 -3.19% RDW Buy or Sell
RRC 38.44 39.03 38.31 38.76 3111698 0.36% RRC Buy or Sell
EXE 108.25 110.04 107.77 108.90 3034188 0.15% EXE Buy or Sell
BDN 4.11 4.19 4.06 4.06 2998925 -2.17% BDN Buy or Sell
SHV 110.12 110.13 110.12 110.13 2862400 0.02% SHV Buy or Sell
APG 34.40 34.85 34.11 34.29 2845212 -0.12% APG Buy or Sell
MNKD 3.57 3.60 3.51 3.54 2366682 -1.67% MNKD Buy or Sell
ASPI 6.80 6.87 6.59 6.68 2249821 -4.30% ASPI Buy or Sell
CRK 23.81 24.20 23.60 23.77 2249374 -1.00% CRK Buy or Sell
AIRE 0.29 0.29 0.26 0.26 2233635 -7.14% AIRE Buy or Sell
ALHC 13.56 13.56 13.02 13.11 2208277 -3.39% ALHC Buy or Sell
PRGS 53.77 54.28 51.51 51.54 2193550 -5.34% PRGS Buy or Sell
SMCZ 5.13 5.52 5.13 5.34 2058672 5.95% SMCZ Buy or Sell
LFST 4.76 4.79 4.65 4.67 1991076 -2.51% LFST Buy or Sell
KBR 47.55 47.76 46.65 46.96 1961892 -1.39% KBR Buy or Sell
VMEO 3.92 4.00 3.91 3.94 1845199 0.25% VMEO Buy or Sell
UBX 0.29 0.32 0.27 0.30 1798218 3.45% UBX Buy or Sell
SONM 0.67 0.70 0.65 0.70 1656434 4.48% SONM Buy or Sell
ADC 71.97 72.64 71.60 71.96 1623712 -0.01% ADC Buy or Sell
GOVX 0.48 0.50 0.47 0.50 1594681 4.17% GOVX Buy or Sell
VTIP 49.80 49.86 49.80 49.86 1587686 0.16% VTIP Buy or Sell
ACHV 2.14 2.14 2.01 2.06 1550709 -5.50% ACHV Buy or Sell
AIOT 4.30 4.30 4.15 4.16 1467502 -4.15% AIOT Buy or Sell
CRMD 11.62 11.74 11.35 11.42 1430907 -1.72% CRMD Buy or Sell
GMAB 20.50 20.56 20.33 20.52 1425769 1.08% GMAB Buy or Sell
ACAD 20.93 21.37 20.77 20.80 1396809 -0.72% ACAD Buy or Sell
BMEA 1.67 1.73 1.59 1.67 1340973 0.60% BMEA Buy or Sell
PHAT 8.92 8.92 8.19 8.66 1321392 -2.91% PHAT Buy or Sell
GOSS 1.24 1.25 1.20 1.25 1292227 0.81% GOSS Buy or Sell
INDO 3.06 3.07 2.85 2.91 1273520 -7.91% INDO Buy or Sell
SITC 11.70 11.79 11.30 11.44 1271419 -2.56% SITC Buy or Sell
EPAC 37.96 38.49 37.63 37.70 1260634 -0.92% EPAC Buy or Sell
TECS 25.92 26.54 25.70 26.23 1229910 2.42% TECS Buy or Sell
USAR 9.74 9.74 9.32 9.58 1198656 -3.52% USAR Buy or Sell
NAGE 12.64 12.65 12.16 12.44 1184143 -2.12% NAGE Buy or Sell
ICSH 50.55 50.55 50.53 50.54 1161760 0.02% ICSH Buy or Sell
VCIG 1.73 1.73 1.49 1.53 1135437 -11.56% VCIG Buy or Sell
VUZI 2.76 2.77 2.58 2.62 1108159 -5.76% VUZI Buy or Sell
MNTS 1.18 1.27 1.08 1.13 1097188 -2.59% MNTS Buy or Sell
INVA 19.23 19.35 18.87 18.91 1089045 -1.56% INVA Buy or Sell
DNOW 14.06 14.16 13.62 13.67 1083440 -3.26% DNOW Buy or Sell
IBIO 0.74 0.80 0.71 0.78 1071674 5.41% IBIO Buy or Sell
AUPH 7.52 7.63 7.36 7.42 1065508 -2.24% AUPH Buy or Sell
TEMT 19.60 19.60 17.63 18.24 1057060 -9.43% TEMT Buy or Sell
VUSB 49.71 49.71 49.68 49.68 1044720 -0.02% VUSB Buy or Sell
ABP 0.18 0.19 0.18 0.18 1041053 -5.26% ABP Buy or Sell
GBIL 99.88 99.89 99.87 99.87 1036773 0.00% GBIL Buy or Sell
BITI 19.49 19.67 19.45 19.56 1025325 1.19% BITI Buy or Sell
NVDS 14.38 14.50 14.25 14.39 1005535 0.98% NVDS Buy or Sell
DUOL 390.75 397.54 382.33 396.45 986306 1.17% DUOL Buy or Sell
RBNE 3.08 3.14 2.79 2.79 971732 -8.52% RBNE Buy or Sell
SUPV 10.72 10.72 10.01 10.11 936479 -5.95% SUPV Buy or Sell
VBIL 75.38 75.38 75.36 75.37 932932 0.00% VBIL Buy or Sell
PAY 31.13 31.67 30.59 30.91 916263 -0.42% PAY Buy or Sell
AZTR 0.24 0.25 0.23 0.24 873083 -4.00% AZTR Buy or Sell
TWG 0.14 0.14 0.13 0.13 836520 0.00% TWG Buy or Sell
OGEN 1.55 1.57 1.39 1.54 813559 0.65% OGEN Buy or Sell
INTA 47.76 48.28 47.24 47.92 803865 -0.39% INTA Buy or Sell
FTSM 59.90 59.90 59.86 59.86 803632 -0.02% FTSM Buy or Sell
AKRO 51.85 52.73 50.57 51.52 802352 -0.48% AKRO Buy or Sell
EHAB 7.59 7.59 7.25 7.32 774384 -4.31% EHAB Buy or Sell
PTGX 50.97 51.50 49.51 49.87 771741 -2.31% PTGX Buy or Sell
PAAA 51.39 51.39 51.28 51.30 759693 0.02% PAAA Buy or Sell
KRMN 45.35 45.95 44.84 45.24 752743 0.49% KRMN Buy or Sell
USEG 1.41 1.42 1.31 1.34 733582 -2.19% USEG Buy or Sell
GPCR 20.40 20.60 18.72 18.73 725814 -8.01% GPCR Buy or Sell
AAPD 16.90 17.22 16.65 17.13 717329 1.60% AAPD Buy or Sell
ETHD 13.48 13.92 13.36 13.63 705572 2.56% ETHD Buy or Sell
CON 20.45 20.69 20.21 20.35 698529 -1.02% CON Buy or Sell
IBO 0.62 0.63 0.58 0.63 697575 -3.08% IBO Buy or Sell
NEHC 0.44 0.44 0.42 0.43 695979 0.00% NEHC Buy or Sell
DCTH 12.65 12.65 12.13 12.24 683926 -3.55% DCTH Buy or Sell
VTYX 2.04 2.11 2.00 2.06 675768 -0.96% VTYX Buy or Sell
INR 15.99 16.12 14.69 14.97 652832 -6.90% INR Buy or Sell
BBAR 16.32 16.32 15.35 15.48 649794 -5.44% BBAR Buy or Sell
WFF 2.08 2.08 1.60 1.72 648286 -14.00% WFF Buy or Sell
AVAH 4.55 4.55 4.29 4.30 633093 -7.53% AVAH Buy or Sell
BTAL 17.53 17.58 17.42 17.52 626091 0.34% BTAL Buy or Sell
NCMI 4.79 4.82 4.69 4.71 625287 -1.67% NCMI Buy or Sell
BABX 22.32 22.59 21.64 21.74 609663 -4.61% BABX Buy or Sell
FTRK 0.71 0.75 0.64 0.66 598199 -5.71% FTRK Buy or Sell
HUBC 2.05 2.05 1.85 1.89 595752 1.61% HUBC Buy or Sell
HIBS 8.83 9.14 8.71 8.99 571639 3.69% HIBS Buy or Sell
BTCZ 3.37 3.42 3.34 3.37 563375 2.12% BTCZ Buy or Sell
GOTU 3.53 3.58 3.44 3.45 557303 -2.27% GOTU Buy or Sell
BHF 53.02 53.37 50.72 50.75 545004 -4.86% BHF Buy or Sell
LB 66.28 66.61 63.63 64.30 514197 -3.84% LB Buy or Sell
TSE 3.14 3.16 2.85 2.90 502275 -8.23% TSE Buy or Sell
CGTL 1.23 1.26 1.14 1.17 491655 -5.65% CGTL Buy or Sell
CAI 26.02 26.50 25.40 26.35 478204 -0.72% CAI Buy or Sell
ACDC 7.31 7.54 7.15 7.35 467967 -1.21% ACDC Buy or Sell
MYPS 1.32 1.32 1.19 1.22 467898 -6.15% MYPS Buy or Sell
KYTX 2.81 2.85 2.53 2.55 464274 -9.25% KYTX Buy or Sell
NAOV 0.93 0.94 0.90 0.92 462154 -1.08% NAOV Buy or Sell
FIAT 3.39 3.40 3.29 3.35 461676 0.00% FIAT Buy or Sell
ZENA 3.43 3.43 3.23 3.28 456047 -5.20% ZENA Buy or Sell
IBDQ 25.12 25.12 25.10 25.10 445564 -0.04% IBDQ Buy or Sell
ITP 0.19 0.19 0.18 0.18 434203 -5.26% ITP Buy or Sell
ROOT 124.40 125.28 119.06 119.72 417313 -4.00% ROOT Buy or Sell
JXG 1.59 1.62 1.41 1.49 399550 -8.02% JXG Buy or Sell
ARGT 84.73 84.73 82.35 83.01 396312 -2.32% ARGT Buy or Sell
DOGZ 9.86 10.00 8.64 9.46 395015 -7.71% DOGZ Buy or Sell
MASS 6.60 6.61 6.33 6.41 379652 -3.61% MASS Buy or Sell
SNGX 1.19 1.20 1.11 1.12 378755 -6.67% SNGX Buy or Sell
IBTG 22.84 22.84 22.83 22.84 359672 0.00% IBTG Buy or Sell
PBH 79.94 80.30 78.55 78.92 359188 -1.33% PBH Buy or Sell
CWST 113.07 114.12 112.47 113.30 354895 -0.09% CWST Buy or Sell
BILS 99.15 99.16 99.15 99.16 349334 0.01% BILS Buy or Sell
NAKA 12.65 12.65 11.50 12.04 343449 -5.57% NAKA Buy or Sell
TARA 2.89 2.94 2.80 2.80 341473 -3.11% TARA Buy or Sell
MYO 2.07 2.11 2.02 2.04 337092 0.49% MYO Buy or Sell
NA 8.20 8.72 7.63 7.70 334494 -8.11% NA Buy or Sell
AMBR 9.30 9.93 9.17 9.57 332004 11.28% AMBR Buy or Sell
CCCM 10.60 10.65 10.53 10.60 314424 0.57% CCCM Buy or Sell
HUSA 9.36 9.60 8.51 9.41 293652 -0.11% HUSA Buy or Sell
BBLG 3.42 3.49 2.87 3.00 282267 -14.04% BBLG Buy or Sell
HOND 11.21 11.23 10.99 11.10 277683 0.09% HOND Buy or Sell
WETO 1.82 1.85 1.61 1.66 276010 -10.27% WETO Buy or Sell
IONZ 13.57 16.30 13.57 14.88 267391 -3.50% IONZ Buy or Sell
TPB 73.88 74.99 72.01 72.27 260286 -2.17% TPB Buy or Sell
BMA 69.33 69.33 65.76 66.38 257321 -5.17% BMA Buy or Sell
BRKU 24.92 25.02 24.10 24.24 252766 -2.57% BRKU Buy or Sell
TWM 41.03 42.14 40.58 41.67 245352 2.99% TWM Buy or Sell
TPET 1.35 1.35 1.30 1.32 244249 -0.75% TPET Buy or Sell
YEAR 50.46 50.46 50.43 50.44 235835 0.02% YEAR Buy or Sell
SARK 35.77 36.01 35.50 35.60 230085 0.99% SARK Buy or Sell
AVR 3.74 3.83 3.40 3.48 227861 -8.42% AVR Buy or Sell
PLMR 147.73 148.53 144.40 145.32 226984 -1.56% PLMR Buy or Sell
PED 0.64 0.64 0.60 0.62 226871 -3.13% PED Buy or Sell
RMTI 0.83 0.87 0.79 0.79 222794 -3.66% RMTI Buy or Sell
APVO 2.89 2.99 2.89 2.91 215992 -4.28% APVO Buy or Sell
LIMN 9.00 9.00 6.80 6.93 210988 -23.17% LIMN Buy or Sell
ARCX 18.44 18.55 17.13 17.99 209880 -2.76% ARCX Buy or Sell
FPAY 1.16 1.17 0.97 0.99 202481 -13.91% FPAY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed