Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAMI 0.21 0.21 0.20 0.21 118283100 0.00% FAMI Buy or Sell
SNDL 0.69 0.70 0.67 0.67 87385700 -4.29% SNDL Buy or Sell
BBIG 6.14 6.62 5.63 6.32 43861000 1.28% BBIG Buy or Sell
VALE 14.56 14.76 14.40 14.49 35656000 -2.23% VALE Buy or Sell
WISH 6.11 6.28 5.93 6.02 32233900 -1.95% WISH Buy or Sell
BABA 147.71 148.00 144.57 145.08 31961000 -4.04% BABA Buy or Sell
ZNGA 7.61 7.69 7.55 7.65 27721200 0.13% ZNGA Buy or Sell
T 27.15 27.38 27.10 27.13 24446300 -0.22% T Buy or Sell
DNN 1.41 1.43 1.30 1.33 22532900 -8.28% DNN Buy or Sell
FB 343.24 354.35 342.37 352.96 18775900 2.02% FB Buy or Sell
CSCW 0.85 0.86 0.55 0.57 18669700 -34.48% CSCW Buy or Sell
TMC 5.64 5.93 5.08 5.11 16834300 -6.41% TMC Buy or Sell
CLOV 7.85 7.96 7.64 7.73 15339900 -2.15% CLOV Buy or Sell
GDX 29.67 30.00 29.54 29.68 14272100 -0.70% GDX Buy or Sell
GOLD 18.09 18.27 18.03 18.03 13331300 -1.10% GOLD Buy or Sell
LVS 37.30 38.14 36.60 36.90 12194000 -1.02% LVS Buy or Sell
CMCSA 55.92 56.48 55.75 56.24 11406800 0.12% CMCSA Buy or Sell
CHPT 20.17 20.27 19.81 19.91 10657400 -2.93% CHPT Buy or Sell
DKNG 51.58 52.32 50.95 51.33 10598400 -0.81% DKNG Buy or Sell
BMY 60.50 61.10 60.17 60.23 9517600 -0.66% BMY Buy or Sell
KGC 5.29 5.38 5.25 5.28 9490400 -0.75% KGC Buy or Sell
IDEX 2.10 2.13 2.05 2.05 7803700 -3.76% IDEX Buy or Sell
KTRA 1.00 1.01 0.88 0.88 7704900 -21.43% KTRA Buy or Sell
CPNG 28.78 29.08 28.19 28.31 7106800 -2.61% CPNG Buy or Sell
KR 40.24 40.96 39.95 39.98 7052800 -0.50% KR Buy or Sell
GLD 163.00 164.00 162.74 163.30 6818300 -0.13% GLD Buy or Sell
IAU 33.18 33.38 33.12 33.25 6781100 -0.06% IAU Buy or Sell
BTU 13.23 13.43 12.79 12.97 6216300 -3.57% BTU Buy or Sell
NEE 81.24 81.73 80.49 80.70 6103700 -0.70% NEE Buy or Sell
AES 23.54 23.69 23.37 23.44 5970200 -0.42% AES Buy or Sell
XPEV 36.47 36.86 35.24 35.34 5814100 -3.99% XPEV Buy or Sell
DISCA 25.52 25.68 25.20 25.30 5638100 -0.90% DISCA Buy or Sell
PTON 94.13 94.13 91.76 92.64 5229700 -1.84% PTON Buy or Sell
LI 27.00 27.10 26.01 26.11 5205900 -4.25% LI Buy or Sell
MLCO 10.36 10.53 9.93 9.95 4959700 -4.51% MLCO Buy or Sell
FDX 228.00 229.00 226.60 226.64 4956700 -1.00% FDX Buy or Sell
CYRN 0.54 0.62 0.54 0.58 4903100 3.57% CYRN Buy or Sell
DRIP 6.98 7.00 6.63 6.75 4875700 -1.03% DRIP Buy or Sell
LU 7.30 7.30 7.10 7.16 4779300 -1.92% LU Buy or Sell
NEM 53.89 54.48 53.64 53.87 4718400 -0.33% NEM Buy or Sell
WMT 142.50 143.69 142.49 143.17 4450000 0.28% WMT Buy or Sell
FUBO 25.82 25.87 25.03 25.42 4360800 -2.00% FUBO Buy or Sell
NGD 1.11 1.15 1.10 1.10 4346000 -3.51% NGD Buy or Sell
CFMS 1.50 1.50 1.30 1.31 4314800 -12.08% CFMS Buy or Sell
ZM 274.64 275.90 267.19 272.36 4029300 -1.39% ZM Buy or Sell
IAG 2.18 2.25 2.17 2.20 3950800 0.46% IAG Buy or Sell
PROG 0.96 0.96 0.90 0.90 3939500 -5.26% PROG Buy or Sell
GREE 24.13 27.79 23.61 26.15 3894800 2.95% GREE Buy or Sell
LKCO 1.22 1.26 1.20 1.24 3873200 -0.80% LKCO Buy or Sell
ITRM 0.56 0.57 0.53 0.54 3828700 -3.57% ITRM Buy or Sell
XEL 62.94 63.51 62.72 63.32 3800200 0.67% XEL Buy or Sell
DLTR 85.45 85.64 84.26 84.54 3728100 -1.24% DLTR Buy or Sell
COIN 231.00 235.31 229.17 231.82 3692800 -2.39% COIN Buy or Sell
HBI 18.50 18.78 18.26 18.67 3658900 0.21% HBI Buy or Sell
WBA 48.64 48.67 48.24 48.31 3457200 -0.31% WBA Buy or Sell
SO 63.32 63.74 63.01 63.16 3449600 -0.38% SO Buy or Sell
SRNE 8.01 8.08 7.83 7.83 3395900 -3.09% SRNE Buy or Sell
BBY 106.07 106.19 104.21 104.74 3366800 -1.35% BBY Buy or Sell
TIP 127.89 127.97 127.70 127.82 3238300 -0.25% TIP Buy or Sell
INNV 7.00 7.65 6.86 7.20 3232100 6.51% INNV Buy or Sell
TCRR 9.06 9.22 8.63 8.68 3214300 -3.45% TCRR Buy or Sell
NXE 4.78 4.78 4.47 4.55 3050000 -5.99% NXE Buy or Sell
ABT 124.81 125.48 124.27 124.37 3045100 -0.74% ABT Buy or Sell
DUK 98.25 99.08 97.89 98.46 3010600 0.06% DUK Buy or Sell
AG 11.83 12.10 11.73 11.79 2953300 -1.26% AG Buy or Sell
CIK 3.45 3.48 3.45 3.45 2940500 -0.58% CIK Buy or Sell
FSM 4.00 4.12 3.96 4.03 2938400 -0.98% FSM Buy or Sell
NXTD 0.37 0.37 0.35 0.36 2891800 -5.26% NXTD Buy or Sell
NOV 12.78 13.07 12.72 12.96 2865000 0.47% NOV Buy or Sell
EJH 2.61 2.95 2.57 2.78 2749900 3.73% EJH Buy or Sell
DISCK 24.64 24.64 24.21 24.33 2734400 -0.82% DISCK Buy or Sell
SCHP 62.64 62.66 62.54 62.60 2707100 -0.25% SCHP Buy or Sell
GO 22.55 23.02 21.93 21.97 2690500 -2.44% GO Buy or Sell
ARKG 80.70 81.03 78.62 78.65 2644000 -3.35% ARKG Buy or Sell
OHI 31.27 31.50 30.81 30.86 2623100 -2.00% OHI Buy or Sell
WW 18.80 19.33 18.65 19.24 2620900 0.47% WW Buy or Sell
MUX 1.07 1.11 1.05 1.05 2532400 -3.67% MUX Buy or Sell
AEP 82.26 82.78 81.83 82.05 2523600 -0.32% AEP Buy or Sell
NAVI 22.30 22.63 22.06 22.49 2455300 0.85% NAVI Buy or Sell
CD 9.42 9.48 8.35 8.48 2411800 -13.65% CD Buy or Sell
ETR 102.31 102.96 100.45 100.85 2407300 -1.72% ETR Buy or Sell
PHM 47.26 47.76 46.78 47.49 2243300 0.27% PHM Buy or Sell
FSLR 92.41 93.24 90.18 91.15 2185700 -2.46% FSLR Buy or Sell
FCUV 11.41 12.98 11.02 11.31 2073600 5.41% FCUV Buy or Sell
DHI 87.08 87.67 85.92 87.04 2059900 -0.32% DHI Buy or Sell
NUGT 43.31 44.23 42.90 43.32 2048600 -1.48% NUGT Buy or Sell
CAH 51.37 51.82 51.16 51.19 2031200 -0.33% CAH Buy or Sell
BTCM 9.40 9.87 8.79 9.21 2025000 -9.88% BTCM Buy or Sell
PRMW 16.43 16.56 16.00 16.03 2014800 -3.26% PRMW Buy or Sell
CASI 1.27 1.29 1.22 1.25 1954500 -0.79% CASI Buy or Sell
EVFM 0.78 0.81 0.77 0.78 1917600 0.00% EVFM Buy or Sell
AMGN 214.75 215.53 213.20 213.61 1907400 -0.67% AMGN Buy or Sell
KAR 15.44 15.78 15.44 15.66 1887500 0.90% KAR Buy or Sell
VTIP 52.49 52.54 52.47 52.52 1857500 -0.02% VTIP Buy or Sell
EGO 7.80 7.99 7.70 7.82 1840800 -0.76% EGO Buy or Sell
EXK 4.21 4.34 4.17 4.22 1836000 -0.94% EXK Buy or Sell
PACB 27.12 27.41 25.55 25.58 1822200 -7.05% PACB Buy or Sell
AEM 50.76 51.54 50.50 50.51 1808100 -1.27% AEM Buy or Sell
PEG 60.74 60.99 60.27 60.70 1799800 0.02% PEG Buy or Sell
FSLY 42.94 43.12 41.57 42.04 1789800 -2.41% FSLY Buy or Sell
HYFM 40.79 40.92 37.31 37.97 1772800 -8.06% HYFM Buy or Sell
SFM 22.79 23.18 22.37 22.43 1757900 -1.49% SFM Buy or Sell
AMWL 10.12 10.27 9.73 9.75 1710300 -4.51% AMWL Buy or Sell
HLF 43.68 43.95 43.25 43.92 1699800 0.92% HLF Buy or Sell
PGR 91.93 92.29 91.30 91.56 1690000 -0.01% PGR Buy or Sell
FYBR 29.73 30.12 28.46 28.59 1659800 -3.87% FYBR Buy or Sell
JKS 43.70 43.77 41.39 42.34 1654900 -3.38% JKS Buy or Sell
TLS 30.51 31.18 29.45 29.79 1646600 -2.96% TLS Buy or Sell
AGC 10.22 10.33 10.19 10.27 1633000 0.69% AGC Buy or Sell
CCI 184.00 184.86 180.49 182.07 1622000 -1.24% CCI Buy or Sell
ENVB 2.16 2.31 2.09 2.24 1618300 2.28% ENVB Buy or Sell
LESL 21.50 22.29 21.50 21.95 1617700 1.62% LESL Buy or Sell
PAAS 23.52 24.06 23.31 23.44 1616400 -0.80% PAAS Buy or Sell
APPH 7.00 7.03 6.65 6.67 1596900 -4.99% APPH Buy or Sell
CERN 73.02 73.44 72.70 72.98 1580200 -0.26% CERN Buy or Sell
HRL 40.56 40.99 40.56 40.80 1578300 0.42% HRL Buy or Sell
AGI 7.11 7.25 7.01 7.13 1557700 -0.70% AGI Buy or Sell
YPF 4.58 4.64 4.46 4.53 1529300 -2.16% YPF Buy or Sell
REXR 59.04 59.20 58.23 58.30 1519600 -1.05% REXR Buy or Sell
SGFY 20.12 20.41 19.77 19.85 1519200 -1.00% SGFY Buy or Sell
SONO 35.50 36.08 35.42 35.97 1515900 -0.03% SONO Buy or Sell
MILE 3.96 4.01 3.82 3.88 1508300 -2.27% MILE Buy or Sell
LW 60.18 61.08 60.11 60.79 1494900 0.70% LW Buy or Sell
LXP 13.04 13.11 12.87 12.87 1460400 -1.83% LXP Buy or Sell
SUNW 6.14 6.14 5.87 5.89 1431900 -5.00% SUNW Buy or Sell
WPM 39.35 39.88 39.07 39.29 1431200 -0.46% WPM Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
BSY 64.54 65.03 63.36 64.15 1407200 -1.61% BSY Buy or Sell
TUYA 9.42 9.71 9.31 9.63 1377400 1.69% TUYA Buy or Sell
ES 82.24 83.02 82.24 82.67 1355000 0.22% ES Buy or Sell
CNI 113.89 116.21 113.41 115.74 1349900 -0.51% CNI Buy or Sell
HGEN 6.55 6.55 6.27 6.36 1332200 -3.20% HGEN Buy or Sell
CUBE 50.80 51.05 49.86 50.15 1320400 -1.28% CUBE Buy or Sell
LZ 28.35 28.35 26.21 26.25 1314700 -7.73% LZ Buy or Sell
PHG 45.91 46.05 45.33 45.42 1312400 -2.95% PHG Buy or Sell
SCS 12.60 12.70 12.30 12.55 1292300 -1.18% SCS Buy or Sell
SAND 5.98 6.07 5.91 5.92 1276600 -1.17% SAND Buy or Sell
XSPA 1.60 1.66 1.57 1.60 1276600 -1.23% XSPA Buy or Sell
BYSI 15.28 16.47 15.27 15.43 1262800 0.52% BYSI Buy or Sell
INDP 8.86 9.66 8.69 8.82 1229800 -6.86% INDP Buy or Sell
RJF 91.15 94.16 91.10 93.13 1208800 1.67% RJF Buy or Sell
NOVN 8.38 8.94 8.10 8.14 1205100 -3.78% NOVN Buy or Sell
RXT 14.17 14.29 13.97 13.99 1200600 -1.41% RXT Buy or Sell
WB 47.82 47.92 46.26 46.91 1189700 -3.75% WB Buy or Sell
QTNT 2.74 2.74 2.47 2.58 1187800 -6.18% QTNT Buy or Sell
CLVT 23.38 23.66 23.07 23.08 1180500 -1.95% CLVT Buy or Sell
SVM 3.92 4.03 3.87 3.90 1170500 -2.01% SVM Buy or Sell
BFLY 11.77 11.92 11.42 11.44 1168500 -4.11% BFLY Buy or Sell
VIH 10.07 10.15 10.07 10.13 1163200 0.40% VIH Buy or Sell
VRPX 4.89 4.97 4.67 4.70 1157900 -5.24% VRPX Buy or Sell
STAG 40.67 40.78 39.97 40.12 1137700 -1.40% STAG Buy or Sell
GLDM 17.34 17.44 17.31 17.36 1130700 -0.12% GLDM Buy or Sell
DOCS 87.00 88.98 85.00 86.09 1124500 -2.27% DOCS Buy or Sell
SBRA 15.44 15.55 15.22 15.24 1105300 -1.87% SBRA Buy or Sell
SPOT 231.81 231.81 225.50 230.20 1102200 -1.98% SPOT Buy or Sell
TPH 21.72 21.99 21.48 21.75 1101400 -0.64% TPH Buy or Sell
OMI 32.94 32.97 31.31 31.42 1096200 -5.42% OMI Buy or Sell
SJI 22.20 22.35 21.70 21.75 1087700 -2.33% SJI Buy or Sell
VTNR 5.56 5.72 5.40 5.41 1072300 -3.39% VTNR Buy or Sell
NLS 9.95 9.98 9.45 9.73 1047000 -2.51% NLS Buy or Sell
JNUG 54.43 56.08 53.95 54.79 1045400 -1.44% JNUG Buy or Sell
CHGG 73.66 73.67 72.40 72.85 1030300 -1.22% CHGG Buy or Sell
EXR 176.55 177.51 172.47 172.61 1026400 -2.59% EXR Buy or Sell
NRXP 10.04 10.08 9.33 9.42 1014100 -5.89% NRXP Buy or Sell
APLS 32.22 32.82 31.30 31.40 1013800 -3.12% APLS Buy or Sell
YSG 4.15 4.18 4.04 4.07 1012400 -3.33% YSG Buy or Sell
PRIM 24.39 25.53 24.30 25.02 1008400 2.21% PRIM Buy or Sell
WEC 90.34 91.26 89.94 90.00 1005500 -0.31% WEC Buy or Sell
RAAS 4.20 4.21 4.00 4.07 996200 -4.68% RAAS Buy or Sell
SCO 15.96 15.97 15.57 15.66 980800 -1.51% SCO Buy or Sell
OI 14.19 14.31 13.72 13.72 977700 -3.58% OI Buy or Sell
CMS 60.74 61.24 60.65 60.76 968300 0.16% CMS Buy or Sell
CRXT 5.85 6.50 5.66 5.67 956900 -4.55% CRXT Buy or Sell
PHYS 13.75 13.83 13.72 13.76 956200 -0.07% PHYS Buy or Sell
BOWX 9.98 10.02 9.97 10.02 952800 0.40% BOWX Buy or Sell
NEGG 15.29 15.48 14.25 14.77 951000 -3.97% NEGG Buy or Sell
CSIQ 34.26 34.30 33.40 33.72 949700 -1.78% CSIQ Buy or Sell
FMC 94.31 94.83 93.98 94.14 948000 -0.37% FMC Buy or Sell
SPIP 31.15 31.16 31.09 31.13 940200 -0.26% SPIP Buy or Sell
GBT 26.39 26.75 25.51 25.57 937200 -3.58% GBT Buy or Sell
FNV 132.37 132.94 131.18 131.49 915300 -1.02% FNV Buy or Sell
KMB 133.77 134.14 132.84 132.99 910200 -0.44% KMB Buy or Sell
DSX 5.18 5.32 5.06 5.24 898600 0.19% DSX Buy or Sell
SMFR 8.38 8.59 8.10 8.16 891000 1.24% SMFR Buy or Sell
MREO 2.46 2.51 2.36 2.41 890300 -2.82% MREO Buy or Sell
AGL 28.23 28.47 27.97 28.10 883600 -1.26% AGL Buy or Sell
GGG 73.61 73.75 73.19 73.49 880000 -0.64% GGG Buy or Sell
UP 7.10 7.22 7.01 7.09 867900 -1.12% UP Buy or Sell
SRE 129.07 130.44 129.07 129.77 857300 0.57% SRE Buy or Sell
MKC 84.63 85.19 84.35 84.55 849800 -0.27% MKC Buy or Sell
CGNT 22.00 22.24 21.36 21.40 848100 -3.78% CGNT Buy or Sell
LMBS 50.52 50.60 50.51 50.55 831200 0.06% LMBS Buy or Sell
CHTR 737.22 742.46 731.58 739.17 810500 -0.37% CHTR Buy or Sell
ILMN 431.28 436.95 427.10 432.82 810000 -0.09% ILMN Buy or Sell
DSS 1.25 1.29 1.25 1.26 804700 -2.33% DSS Buy or Sell
SYRS 4.70 5.20 4.66 4.77 800900 1.06% SYRS Buy or Sell
LNT 57.37 57.68 57.06 57.11 799000 -0.24% LNT Buy or Sell
IVC 5.33 5.42 5.12 5.17 787000 -3.54% IVC Buy or Sell
BHG 8.88 8.88 8.65 8.65 786000 -2.48% BHG Buy or Sell
BIGC 54.00 54.14 52.60 53.76 779700 -1.52% BIGC Buy or Sell
FA 20.79 21.06 20.02 20.50 774200 -1.44% FA Buy or Sell
TWKS 29.10 29.69 27.56 27.86 758000 -5.43% TWKS Buy or Sell
PVG 9.42 9.56 9.34 9.40 752800 -1.36% PVG Buy or Sell
PNW 72.64 73.41 72.52 72.55 750500 -0.06% PNW Buy or Sell
PRCH 18.70 19.10 18.43 18.92 749200 0.91% PRCH Buy or Sell
PGEN 5.56 5.59 5.28 5.29 740900 -5.54% PGEN Buy or Sell
OUST 7.44 7.54 7.27 7.29 738600 -3.32% OUST Buy or Sell
OLLI 64.39 64.80 63.11 63.16 726200 -2.12% OLLI Buy or Sell
AEVA 8.60 8.89 8.59 8.65 722500 -1.03% AEVA Buy or Sell
BTX 9.88 10.12 9.41 9.48 717900 -5.58% BTX Buy or Sell
GPRE 31.42 32.42 31.19 31.42 712200 -1.75% GPRE Buy or Sell
SSRM 14.54 14.87 14.37 14.65 702400 0.00% SSRM Buy or Sell
TTCF 19.89 19.89 19.00 19.01 690500 -4.62% TTCF Buy or Sell
DGX 153.53 154.31 152.37 153.09 658600 -0.28% DGX Buy or Sell
VNET 17.85 18.08 17.31 17.67 657600 -2.43% VNET Buy or Sell
LLNW 2.44 2.48 2.42 2.45 657300 -1.21% LLNW Buy or Sell
REGN 644.31 644.31 632.45 638.90 652900 -1.18% REGN Buy or Sell
PSA 305.81 307.68 302.39 303.88 649400 -0.50% PSA Buy or Sell
PAE 5.79 5.80 5.62 5.69 648000 -1.73% PAE Buy or Sell
TUR 21.17 21.17 20.89 20.95 641700 -2.42% TUR Buy or Sell
ISR 0.64 0.67 0.63 0.66 635600 3.13% ISR Buy or Sell
SGOL 16.74 16.84 16.71 16.76 630900 -0.12% SGOL Buy or Sell
OR 11.25 11.42 11.11 11.30 628700 -0.18% OR Buy or Sell
GNOG 18.43 18.79 18.30 18.44 615100 -1.07% GNOG Buy or Sell
BCAT 20.15 20.25 19.95 20.07 610800 -0.59% BCAT Buy or Sell
HCC 21.85 22.10 21.27 21.63 610700 -2.48% HCC Buy or Sell
CRTD 2.86 2.96 2.78 2.81 608400 -3.10% CRTD Buy or Sell
PFSI 63.40 63.60 62.57 62.65 606500 -1.28% PFSI Buy or Sell
CTRE 21.36 21.60 21.12 21.12 603700 -1.54% CTRE Buy or Sell
CVNA 319.09 324.38 315.56 321.99 595800 0.86% CVNA Buy or Sell
ZYME 29.42 29.71 28.13 28.52 589500 -4.17% ZYME Buy or Sell
TDS 19.31 19.44 19.00 19.20 587900 -0.67% TDS Buy or Sell
KALA 2.98 3.02 2.92 2.96 584800 -1.99% KALA Buy or Sell
BDSI 3.73 3.77 3.66 3.72 583700 -0.27% BDSI Buy or Sell
GATO 12.21 12.55 12.09 12.09 581400 -2.42% GATO Buy or Sell
NRGD 12.03 12.06 11.23 11.45 581400 -2.72% NRGD Buy or Sell
BAR 17.30 17.42 17.29 17.35 580400 -0.12% BAR Buy or Sell
LSI 119.61 120.32 117.09 117.46 576700 -1.86% LSI Buy or Sell
TALK 4.37 4.44 4.26 4.31 571900 -1.82% TALK Buy or Sell
OTRK 9.95 10.03 9.40 9.51 569200 -5.18% OTRK Buy or Sell
MIMO 6.93 7.86 6.75 7.26 567700 3.71% MIMO Buy or Sell
AXU 1.56 1.59 1.53 1.53 561800 -3.16% AXU Buy or Sell
IRDM 42.75 43.25 42.25 43.08 559000 -0.25% IRDM Buy or Sell
MKFG 7.61 7.69 7.44 7.48 558000 -2.60% MKFG Buy or Sell
AMED 159.25 159.52 154.52 155.35 551000 -3.83% AMED Buy or Sell
HUM 400.83 403.85 398.43 398.91 550800 -0.63% HUM Buy or Sell
PRG 42.01 42.82 41.28 42.56 547000 0.42% PRG Buy or Sell
BEAM 97.83 100.00 92.83 94.67 546000 -3.53% BEAM Buy or Sell
SILV 7.42 7.51 7.21 7.23 545500 -3.34% SILV Buy or Sell
GGAL 9.48 9.62 9.33 9.38 543800 -2.19% GGAL Buy or Sell
ATO 88.39 89.30 88.20 88.22 530600 0.10% ATO Buy or Sell
FTCI 8.57 8.63 8.13 8.14 530500 -5.24% FTCI Buy or Sell
BKI 70.61 71.16 70.37 70.58 518800 -0.35% BKI Buy or Sell
XENE 15.70 16.14 15.00 15.07 516200 -4.98% XENE Buy or Sell
SUMO 17.34 17.46 17.05 17.09 515100 -2.06% SUMO Buy or Sell
TEX 43.31 44.11 43.28 43.49 514200 0.02% TEX Buy or Sell
IAS 21.54 21.86 20.91 21.67 494600 -0.55% IAS Buy or Sell
AVPT 8.93 9.01 8.90 8.99 487000 0.00% AVPT Buy or Sell
CODI 28.26 28.71 27.20 27.61 486200 -3.90% CODI Buy or Sell
QTT 1.03 1.07 1.03 1.03 483200 -2.83% QTT Buy or Sell
ONTF 19.91 20.07 19.49 19.67 481000 -1.65% ONTF Buy or Sell
RSLS 2.86 2.96 2.86 2.87 477800 -1.37% RSLS Buy or Sell
IO 1.28 1.38 1.28 1.30 473200 -2.99% IO Buy or Sell
HYD 62.95 62.96 62.89 62.90 473100 -0.10% HYD Buy or Sell
AWK 177.83 178.96 176.00 176.79 470300 -0.58% AWK Buy or Sell
NSA 56.09 56.60 55.24 55.36 469800 -1.48% NSA Buy or Sell
GOF 19.86 19.96 19.63 19.66 468600 -0.81% GOF Buy or Sell
TXG 160.89 161.00 153.30 154.16 454500 -2.76% TXG Buy or Sell
GMRE 15.00 15.09 14.81 14.82 448400 -1.20% GMRE Buy or Sell
OTMO 4.67 4.80 4.30 4.49 447000 -1.10% OTMO Buy or Sell
GKOS 52.07 52.60 50.51 50.60 446700 -3.73% GKOS Buy or Sell
LGHL 1.24 1.30 1.20 1.23 438700 1.65% LGHL Buy or Sell
ABEO 1.20 1.22 1.17 1.18 430000 -3.28% ABEO Buy or Sell
KNSA 11.83 11.83 11.38 11.62 423900 -1.44% KNSA Buy or Sell
ALHC 17.21 17.44 16.52 16.84 422100 -2.21% ALHC Buy or Sell
VYNE 1.52 1.53 1.49 1.49 418700 -1.32% VYNE Buy or Sell
NSTG 51.17 51.79 49.71 49.73 417400 -3.27% NSTG Buy or Sell
STIP 105.41 105.53 105.41 105.49 410500 -0.02% STIP Buy or Sell
RDWR 35.36 36.02 35.15 35.96 408100 1.44% RDWR Buy or Sell
BSCO 22.12 22.14 22.10 22.10 406800 -0.14% BSCO Buy or Sell
WKEY 7.14 7.30 6.91 6.95 406500 -4.79% WKEY Buy or Sell
VQS 3.11 3.17 2.88 2.92 404500 -7.30% VQS Buy or Sell
SANA 22.90 22.90 21.64 21.65 397800 -5.91% SANA Buy or Sell
AGCUU 10.58 10.76 10.58 10.76 396500 0.94% AGCUU Buy or Sell
ATHM 40.83 41.32 40.11 41.10 394400 -0.41% ATHM Buy or Sell
PTN 0.45 0.47 0.45 0.46 387600 0.00% PTN Buy or Sell
MRKR 1.78 1.81 1.75 1.78 385100 0.00% MRKR Buy or Sell
GSY 50.45 50.46 50.45 50.45 383700 -0.02% GSY Buy or Sell
AHCO 23.65 23.66 22.91 23.00 382600 -2.99% AHCO Buy or Sell
FROG 36.00 36.01 35.22 35.34 381200 -1.86% FROG Buy or Sell
VREX 27.27 28.27 27.20 27.82 380900 1.72% VREX Buy or Sell
NAD 16.09 16.12 15.93 15.96 380700 -0.99% NAD Buy or Sell
NATI 41.28 41.49 41.12 41.16 380300 -0.70% NATI Buy or Sell
BLND 14.64 14.75 14.34 14.47 372900 -1.16% BLND Buy or Sell
BSCN 21.67 21.68 21.67 21.67 372300 -0.05% BSCN Buy or Sell
COE 2.46 2.52 2.35 2.35 369500 -6.00% COE Buy or Sell
NUS 41.03 41.36 40.68 40.79 369300 -1.16% NUS Buy or Sell
EBS 53.61 53.75 52.36 52.39 365100 -2.69% EBS Buy or Sell
RAIL 4.50 4.50 4.29 4.37 364200 -3.74% RAIL Buy or Sell
DPZ 493.40 495.00 486.02 489.84 357200 -0.60% DPZ Buy or Sell
PLTK 25.99 26.28 25.74 25.94 355200 -0.84% PLTK Buy or Sell
SINO 2.43 2.48 2.30 2.44 353700 -0.81% SINO Buy or Sell
ADC 68.40 68.46 67.33 67.67 349600 -1.11% ADC Buy or Sell
SHYF 38.33 39.45 36.98 39.16 345000 1.19% SHYF Buy or Sell
GAME 5.10 5.16 4.70 4.71 339600 -8.01% GAME Buy or Sell
RNXT 7.25 7.36 6.96 7.02 333800 -4.75% RNXT Buy or Sell
AVA 39.00 39.61 38.99 39.19 328800 0.33% AVA Buy or Sell
AGRX 1.02 1.04 1.02 1.03 328100 0.00% AGRX Buy or Sell
ENSG 75.94 75.97 74.51 75.40 327700 -0.67% ENSG Buy or Sell
CLRB 0.97 1.01 0.97 0.98 319400 0.00% CLRB Buy or Sell
IEA 11.58 11.75 11.42 11.70 314900 0.52% IEA Buy or Sell
NGG 63.22 63.37 62.54 62.57 314700 -2.16% NGG Buy or Sell
SLGN 39.08 39.43 38.82 38.88 314000 -0.97% SLGN Buy or Sell
EOLS 8.07 8.07 7.81 7.87 313800 -2.72% EOLS Buy or Sell
BKH 63.19 63.58 62.60 62.86 308700 -0.59% BKH Buy or Sell
ISTB 51.10 51.10 51.09 51.10 308400 -0.06% ISTB Buy or Sell
PSNL 20.88 21.47 19.59 19.64 307900 -6.48% PSNL Buy or Sell
SNTG 2.63 2.64 2.44 2.55 306400 -3.41% SNTG Buy or Sell
NIU 24.60 24.71 24.01 24.19 303200 -3.16% NIU Buy or Sell
OLB 4.50 4.58 4.22 4.25 302100 -8.80% OLB Buy or Sell
FTDR 43.25 44.09 42.27 42.32 301800 -2.11% FTDR Buy or Sell
MDC 49.24 49.59 48.55 49.19 301600 -0.10% MDC Buy or Sell
HARP 8.18 8.32 7.92 7.96 301300 -2.93% HARP Buy or Sell
LAZY 20.69 21.43 19.86 20.97 300500 0.38% LAZY Buy or Sell
XBIO 2.27 2.28 2.19 2.22 297400 -0.89% XBIO Buy or Sell
AERI 12.18 12.35 11.75 11.79 296700 -2.56% AERI Buy or Sell
KSA 41.17 41.28 41.11 41.21 296400 -0.12% KSA Buy or Sell
NWE 58.57 58.99 58.26 58.84 296000 0.74% NWE Buy or Sell
XCUR 1.30 1.34 1.27 1.29 291100 -1.53% XCUR Buy or Sell
MRSN 9.73 9.76 9.42 9.51 284300 -3.16% MRSN Buy or Sell
SBTX 11.28 11.44 10.50 10.59 283000 -7.59% SBTX Buy or Sell
FOE 20.41 20.50 20.36 20.36 282200 -0.34% FOE Buy or Sell
GRBK 21.46 21.74 21.02 21.37 281800 -0.97% GRBK Buy or Sell
WDH 2.80 2.84 2.60 2.70 280700 -3.23% WDH Buy or Sell
AVAV 84.06 85.91 83.81 84.22 277900 -0.21% AVAV Buy or Sell
RNR 142.31 142.40 140.02 140.39 273300 -0.93% RNR Buy or Sell
BBAR 3.64 3.72 3.61 3.63 270900 -1.89% BBAR Buy or Sell
MTLS 22.00 22.17 21.18 21.60 270700 -2.88% MTLS Buy or Sell
NAUT 6.76 6.85 6.60 6.63 269800 -2.07% NAUT Buy or Sell
RAPT 34.04 34.83 33.17 34.37 262300 0.44% RAPT Buy or Sell
UTZ 17.80 17.99 17.68 17.75 261300 -1.00% UTZ Buy or Sell
AXNX 69.45 70.72 67.51 69.54 259100 -0.23% AXNX Buy or Sell
AFIB 8.93 9.03 8.57 8.58 258200 -5.30% AFIB Buy or Sell
ZTR 9.36 9.38 9.21 9.22 256200 -1.81% ZTR Buy or Sell
SR 61.25 61.81 60.99 61.08 255600 0.21% SR Buy or Sell
SIL 36.17 36.63 36.06 36.11 253900 -0.82% SIL Buy or Sell
RUBY 19.19 19.30 18.52 18.60 248900 -3.63% RUBY Buy or Sell
EVGN 2.86 2.90 2.78 2.82 248400 -3.42% EVGN Buy or Sell
RGLD 100.07 101.30 99.61 100.23 247600 -0.32% RGLD Buy or Sell
TLSA 1.58 1.58 1.50 1.51 247500 -5.03% TLSA Buy or Sell
TW 83.10 83.64 82.80 83.47 245600 -0.07% TW Buy or Sell
EVLO 7.33 7.44 7.17 7.25 245500 -2.95% EVLO Buy or Sell
OUNZ 16.96 17.06 16.95 17.00 245300 -0.06% OUNZ Buy or Sell
NEE-O 59.99 60.45 59.71 59.79 244000 -0.57% NEE-O Buy or Sell
AGTI 19.76 19.76 19.13 19.17 242800 -2.99% AGTI Buy or Sell
BAK 21.13 21.88 21.10 21.68 238100 1.40% BAK Buy or Sell
RIBT 0.62 0.62 0.59 0.59 237600 -3.28% RIBT Buy or Sell
AMRC 62.53 63.42 61.51 62.49 233700 -0.81% AMRC Buy or Sell
SA 16.18 16.37 15.95 16.07 233700 -1.41% SA Buy or Sell
VPL 83.12 83.37 83.07 83.22 232600 -0.87% VPL Buy or Sell
RCKT 32.70 32.94 31.76 32.02 224700 -2.97% RCKT Buy or Sell
BMA 16.60 16.67 16.05 16.08 221200 -4.00% BMA Buy or Sell
GSQB 9.77 9.87 9.76 9.80 214200 1.03% GSQB Buy or Sell
GRIN 16.09 16.27 15.37 15.40 213700 -4.82% GRIN Buy or Sell
MDVL 3.25 3.31 3.13 3.19 212800 -3.33% MDVL Buy or Sell
STAB 2.75 2.75 2.45 2.47 212200 -9.19% STAB Buy or Sell
VGZ 0.72 0.73 0.71 0.72 211900 -1.37% VGZ Buy or Sell
PRVA 26.73 26.94 25.71 25.80 211800 -3.52% PRVA Buy or Sell
SVRA 1.32 1.32 1.28 1.30 211800 -2.26% SVRA Buy or Sell
LMRK 16.48 16.52 16.48 16.50 209300 0.00% LMRK Buy or Sell
MTH 99.85 101.47 98.35 100.74 207500 0.34% MTH Buy or Sell
LOMA 7.02 7.04 6.87 6.90 205500 -2.13% LOMA Buy or Sell
ZNTL 64.21 64.70 61.70 62.04 204900 -4.80% ZNTL Buy or Sell
OUS.W 1.56 1.56 1.38 1.39 200400 -4.79% OUS.W Buy or Sell
TPGY 10.67 10.74 10.56 10.67 200200 0.09% TPGY Buy or Sell
SWI 17.09 17.19 16.94 17.03 200100 -0.76% SWI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software