Home Advanced Stock Screener Penny Stocks Login


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
CHK 0.64 0.64 0.55 0.56 116336500 -12.50% CHK Buy or Sell
ACB 2.18 2.45 2.14 2.34 55825300 2.63% ACB Buy or Sell
I 6.87 6.90 5.55 6.09 35800100 -24.16% I Buy or Sell
TVIX 7.00 7.30 6.98 7.24 32474400 2.26% TVIX Buy or Sell
VXX 17.29 17.66 17.22 17.57 30184500 1.09% VXX Buy or Sell
UGAZ 13.23 13.50 13.00 13.04 23932600 -5.09% UGAZ Buy or Sell
PBR 15.07 15.09 14.82 14.85 19430700 -1.66% PBR Buy or Sell
UVXY 15.90 16.45 15.85 16.32 17010100 1.49% UVXY Buy or Sell
SQQQ 25.70 26.17 25.69 25.88 11095799 -0.31% SQQQ Buy or Sell
SAEX 4.32 4.47 2.41 2.75 10703919 82.12% SAEX Buy or Sell
GM 36.67 36.70 36.01 36.38 10533000 -0.66% GM Buy or Sell
KGC 4.24 4.34 4.23 4.27 10279700 0.00% KGC Buy or Sell
WLL 5.75 5.77 5.23 5.35 10140600 -8.39% WLL Buy or Sell
SDC 8.05 9.03 7.70 8.96 10073990 11.44% SDC Buy or Sell
AR 2.03 2.11 1.95 1.97 10005500 -2.96% AR Buy or Sell
CNP 25.14 25.36 24.80 25.34 8467200 0.72% CNP Buy or Sell
WDC 49.70 49.70 47.26 47.52 8320900 -4.02% WDC Buy or Sell
S 5.90 5.90 5.72 5.74 8225430 -2.05% S Buy or Sell
RRC 3.72 3.76 3.59 3.63 7914989 -3.97% RRC Buy or Sell
PINS 19.50 20.05 19.36 19.68 6853700 0.92% PINS Buy or Sell
GCI 9.70 9.74 9.65 9.67 6825200 -0.10% GCI Buy or Sell
TME 12.30 12.41 12.04 12.11 6622300 -1.14% TME Buy or Sell
TRIP 28.63 29.49 27.67 28.38 6283500 -10.22% TRIP Buy or Sell
ENLC 4.95 5.03 4.67 4.69 6147800 -5.82% ENLC Buy or Sell
SAN 3.93 3.93 3.88 3.90 6134895 0.52% SAN Buy or Sell
AMC 8.65 9.05 8.40 8.47 5934500 0.00% AMC Buy or Sell
AM 5.00 5.08 4.77 4.80 5797800 -4.19% AM Buy or Sell
NVTR 0.19 0.25 0.18 0.22 5628400 22.22% NVTR Buy or Sell
LABD 17.40 17.51 16.18 16.49 5601900 -7.57% LABD Buy or Sell
VAL 3.96 4.01 3.68 3.69 5389700 -11.93% VAL Buy or Sell
SPXS 14.68 14.88 14.67 14.79 5313949 0.07% SPXS Buy or Sell
DFFN 0.24 0.25 0.22 0.22 4780530 0.00% DFFN Buy or Sell
OCGN 0.37 0.42 0.35 0.36 4610500 -12.20% OCGN Buy or Sell
PBR.A 13.82 13.84 13.65 13.71 4515300 -0.87% PBR.A Buy or Sell
SDS 26.64 26.89 26.63 26.78 4503776 0.19% SDS Buy or Sell
NEWM 6.36 6.46 6.28 6.28 4093900 -0.63% NEWM Buy or Sell
MXIM 56.90 57.08 55.85 56.00 4011400 -1.10% MXIM Buy or Sell
MUX 1.52 1.58 1.50 1.51 3929200 -0.66% MUX Buy or Sell
SPXU 22.22 22.52 22.21 22.36 3837177 0.13% SPXU Buy or Sell
LPI 2.21 2.23 2.05 2.13 3764500 -4.48% LPI Buy or Sell
MOS 19.02 19.15 18.51 18.81 3343200 -0.74% MOS Buy or Sell
ALLY 30.73 30.95 30.51 30.73 3219800 0.16% ALLY Buy or Sell
VOD 19.85 19.87 19.73 19.83 3119000 0.81% VOD Buy or Sell
TCOM 31.87 32.03 31.44 31.61 3052800 0.57% TCOM Buy or Sell
FTR 0.68 0.69 0.60 0.61 3033800 -11.59% FTR Buy or Sell
TORC 1.10 1.12 1.03 1.11 2980300 -2.63% TORC Buy or Sell
IBM 134.88 135.38 134.46 134.52 2916900 0.16% IBM Buy or Sell
XOG 1.75 1.80 1.69 1.69 2707100 -5.06% XOG Buy or Sell
SH 24.87 24.99 24.87 24.93 2629230 0.00% SH Buy or Sell
XNET 4.72 5.40 4.65 5.23 2500300 11.28% XNET Buy or Sell
MIK 8.39 8.40 7.86 8.00 2387100 -5.10% MIK Buy or Sell
WB 42.56 42.56 41.20 41.67 2380300 -1.37% WB Buy or Sell
NGD 0.84 0.84 0.79 0.79 2368700 -5.95% NGD Buy or Sell
MCHP 93.14 93.47 91.50 92.64 2362900 0.23% MCHP Buy or Sell
GOOS 34.92 35.13 34.10 34.13 2352800 -3.07% GOOS Buy or Sell
AA 21.03 21.03 20.44 20.57 2341800 -0.92% AA Buy or Sell
VIXY 14.22 14.52 14.17 14.45 2327200 1.05% VIXY Buy or Sell
SHAK 61.45 61.48 59.63 59.92 2245272 -2.96% SHAK Buy or Sell
AMRH 0.13 0.13 0.12 0.12 2207896 0.00% AMRH Buy or Sell
IIVI 28.48 28.54 27.89 28.38 2203300 0.18% IIVI Buy or Sell
OXLC 8.70 8.70 8.23 8.39 2142700 -4.00% OXLC Buy or Sell
GTE 1.00 1.01 0.96 0.98 2086600 -1.01% GTE Buy or Sell
AXTA 29.10 29.25 28.90 29.20 2081700 0.69% AXTA Buy or Sell
NOV 21.55 21.56 21.08 21.11 2076500 -2.36% NOV Buy or Sell
GOGO 5.76 5.84 5.35 5.73 2021300 7.71% GOGO Buy or Sell
OLN 17.49 17.56 16.96 17.12 1942900 -2.12% OLN Buy or Sell
CLNY 4.78 4.90 4.78 4.86 1912300 1.67% CLNY Buy or Sell
BIG 20.46 20.68 19.14 19.33 1826200 -6.53% BIG Buy or Sell
SLCA 4.63 4.69 4.41 4.51 1810566 -3.01% SLCA Buy or Sell
GERN 1.30 1.32 1.28 1.31 1775600 3.15% GERN Buy or Sell
SINA 33.82 33.95 32.16 32.58 1749042 -3.12% SINA Buy or Sell
BLUE 73.77 75.62 73.40 74.00 1741900 -1.33% BLUE Buy or Sell
HMHC 5.58 5.60 5.24 5.48 1741000 -0.36% HMHC Buy or Sell
SC 23.73 23.91 23.54 23.73 1735936 -0.25% SC Buy or Sell
WES 18.46 18.59 17.74 17.84 1723900 -3.41% WES Buy or Sell
SENS 0.87 0.89 0.81 0.85 1689804 -1.16% SENS Buy or Sell
WHR 143.60 143.60 140.12 140.98 1683300 -1.52% WHR Buy or Sell
PSQ 25.72 25.87 25.71 25.77 1677308 -0.19% PSQ Buy or Sell
FANG 75.13 75.43 73.86 74.19 1619700 -2.03% FANG Buy or Sell
CTST 0.81 0.88 0.80 0.84 1609200 5.00% CTST Buy or Sell
XES 6.60 6.64 6.50 6.57 1575400 -1.65% XES Buy or Sell
ROYT 0.25 0.26 0.22 0.22 1547663 -12.00% ROYT Buy or Sell
CVEO 0.83 0.88 0.75 0.79 1458000 -2.47% CVEO Buy or Sell
TRVN 0.68 0.70 0.65 0.68 1390600 0.00% TRVN Buy or Sell
SEE 38.29 38.47 37.90 38.10 1374644 -0.57% SEE Buy or Sell
EGO 7.76 7.88 7.68 7.74 1354200 -0.39% EGO Buy or Sell
ROL 36.88 37.08 36.51 36.62 1337639 -0.22% ROL Buy or Sell
RVLV 14.97 15.25 14.60 14.81 1292186 -2.18% RVLV Buy or Sell
PHIO 0.13 0.15 0.13 0.13 1263200 -7.14% PHIO Buy or Sell
LTRPA 6.81 7.13 6.60 6.72 1242500 -1.61% LTRPA Buy or Sell
ZN 0.15 0.16 0.15 0.16 1239900 6.67% ZN Buy or Sell
HYLB 49.73 49.74 49.61 49.61 1237100 -0.28% HYLB Buy or Sell
YTEN 0.13 0.13 0.12 0.12 1220000 -7.69% YTEN Buy or Sell
RP 53.18 53.48 52.63 52.80 1206781 -0.11% RP Buy or Sell
CCEP 51.33 51.47 50.78 50.99 1206200 -0.62% CCEP Buy or Sell
HCC 18.00 18.33 17.76 18.10 1177800 0.89% HCC Buy or Sell
TEN 12.45 12.45 11.62 12.24 1175800 -0.89% TEN Buy or Sell
CGNX 50.12 50.71 49.17 50.54 1172500 1.32% CGNX Buy or Sell
ATHM 71.57 71.77 69.74 71.05 1164000 0.16% ATHM Buy or Sell
EYPT 1.47 1.47 1.34 1.39 1123400 -4.14% EYPT Buy or Sell
QID 25.72 26.05 25.72 25.87 1118719 -0.15% QID Buy or Sell
NEPT 2.49 2.73 2.47 2.71 1082200 8.84% NEPT Buy or Sell
OII 13.42 13.51 13.10 13.34 1073300 -0.52% OII Buy or Sell
DK 35.89 35.98 35.07 35.28 1051200 -2.11% DK Buy or Sell
KLXE 6.89 6.89 4.86 5.43 1036900 -26.32% KLXE Buy or Sell
HLX 8.15 8.31 7.97 8.20 1023900 0.61% HLX Buy or Sell
LCI 9.08 9.22 8.81 9.00 1011200 -0.33% LCI Buy or Sell
SUNW 1.36 1.39 1.30 1.33 1003000 -1.48% SUNW Buy or Sell
ACOR 1.60 1.69 1.57 1.58 979700 -2.47% ACOR Buy or Sell
CNK 34.28 34.69 34.16 34.32 977800 0.56% CNK Buy or Sell
LPCN 0.42 0.43 0.39 0.40 931200 -2.44% LPCN Buy or Sell
ELF 17.14 17.74 17.07 17.26 928600 2.80% ELF Buy or Sell
CSIQ 15.18 15.36 14.99 15.10 907000 0.87% CSIQ Buy or Sell
LBRT 8.20 8.24 7.94 8.08 905500 -2.53% LBRT Buy or Sell
DLPH 11.71 11.79 11.32 11.74 900400 1.73% DLPH Buy or Sell
WAIR 10.96 10.99 10.96 10.98 875100 0.18% WAIR Buy or Sell
EPC 30.67 30.93 30.38 30.54 857300 0.30% EPC Buy or Sell
TIVO 7.25 7.36 7.18 7.19 846100 0.14% TIVO Buy or Sell
CEI 1.66 1.70 1.40 1.49 832300 -9.15% CEI Buy or Sell
PSNL 9.54 9.55 8.79 8.90 817515 0.11% PSNL Buy or Sell
QTT 3.13 3.20 2.95 2.98 816610 -4.79% QTT Buy or Sell
VTGN 0.36 0.36 0.31 0.34 800200 -2.86% VTGN Buy or Sell
TECS 8.26 8.39 8.24 8.29 795200 -0.84% TECS Buy or Sell
JMIA 5.25 5.35 5.01 5.28 786400 0.00% JMIA Buy or Sell
AROC 8.49 8.56 8.33 8.39 782600 -1.53% AROC Buy or Sell
SCON 0.16 0.16 0.14 0.14 771317 -12.50% SCON Buy or Sell
RCEL 7.81 7.93 7.36 7.92 755846 0.51% RCEL Buy or Sell
DCP 22.40 22.58 21.03 21.06 753900 -5.98% DCP Buy or Sell
AKRX 3.88 4.00 3.84 3.85 742100 -1.28% AKRX Buy or Sell
YETI 29.34 29.50 28.86 29.28 740500 -0.44% YETI Buy or Sell
MOBL 4.75 4.77 4.69 4.76 726300 0.42% MOBL Buy or Sell
ALRM 43.24 43.37 42.07 42.22 724000 -1.81% ALRM Buy or Sell
MITK 7.23 7.30 7.03 7.20 720700 -1.91% MITK Buy or Sell
LKSD 0.56 0.58 0.50 0.50 702600 -10.71% LKSD Buy or Sell
NVAX 3.87 3.95 3.70 3.75 700100 -2.09% NVAX Buy or Sell
TYG 17.85 17.90 17.58 17.62 698000 -1.23% TYG Buy or Sell
VNOM 22.81 22.85 22.20 22.37 694300 -2.57% VNOM Buy or Sell
MNI 0.56 0.59 0.37 0.40 691900 -34.43% MNI Buy or Sell
ALTM 1.76 1.76 1.68 1.69 678800 -3.43% ALTM Buy or Sell
WBT 17.69 17.71 17.13 17.20 678200 -2.05% WBT Buy or Sell
FBP 10.52 10.52 10.35 10.44 676500 0.19% FBP Buy or Sell
TSE 42.14 42.16 40.62 40.76 670000 -2.35% TSE Buy or Sell
GEL 18.24 18.41 17.91 18.06 664900 -0.93% GEL Buy or Sell
GWPH 102.67 104.73 101.27 103.56 659000 1.06% GWPH Buy or Sell
TCO 34.71 34.71 33.75 33.75 653200 -2.96% TCO Buy or Sell
WPRT 2.65 2.67 2.50 2.50 648700 -5.30% WPRT Buy or Sell
REAL 17.25 17.64 16.65 17.55 645760 1.80% REAL Buy or Sell
GLOP 16.37 16.44 15.40 15.51 643100 -6.17% GLOP Buy or Sell
EXTN 6.78 6.93 5.97 6.32 639200 -7.60% EXTN Buy or Sell
QFIN 8.65 8.86 8.50 8.86 629361 2.67% QFIN Buy or Sell
FLDM 2.33 2.37 2.32 2.32 626700 -0.43% FLDM Buy or Sell
RBBN 2.72 2.75 2.62 2.65 625770 -3.28% RBBN Buy or Sell
LIQT 4.65 4.70 4.07 4.55 620500 -0.87% LIQT Buy or Sell
CLM 11.10 11.10 10.95 11.06 612100 -0.36% CLM Buy or Sell
BAS 0.51 0.53 0.49 0.50 611000 2.04% BAS Buy or Sell
EQM 23.44 23.54 22.86 22.88 608600 -2.51% EQM Buy or Sell
BGG 6.16 6.23 5.86 5.87 562600 -3.61% BGG Buy or Sell
GPL 0.49 0.50 0.48 0.48 560400 -2.04% GPL Buy or Sell
CLNE 2.00 2.05 2.00 2.00 554700 -1.48% CLNE Buy or Sell
CNXM 13.80 13.98 13.54 13.54 545500 -1.88% CNXM Buy or Sell
JBHT 116.90 116.90 115.29 116.14 535700 0.00% JBHT Buy or Sell
FLNT 1.34 1.52 1.26 1.42 534700 8.40% FLNT Buy or Sell
WIT 3.82 3.83 3.77 3.78 531300 -0.26% WIT Buy or Sell
GDOT 24.75 25.17 24.41 24.70 531100 0.41% GDOT Buy or Sell
VEDL 8.05 8.06 7.93 7.93 530900 -1.12% VEDL Buy or Sell
SCI 43.75 43.92 43.33 43.38 530433 -0.69% SCI Buy or Sell
EMO 7.85 7.88 7.69 7.73 528700 -1.53% EMO Buy or Sell
PLCE 79.12 79.12 75.47 76.05 525600 -4.91% PLCE Buy or Sell
RUBY 7.68 7.94 7.15 7.71 523569 1.45% RUBY Buy or Sell
GIM 5.91 5.93 5.89 5.92 522100 0.17% GIM Buy or Sell
TPIC 16.29 16.40 15.97 16.25 518600 -0.67% TPIC Buy or Sell
JAGX 0.67 0.68 0.61 0.65 501400 -2.99% JAGX Buy or Sell
MOD 7.21 7.32 6.91 6.96 497100 -3.47% MOD Buy or Sell
TOPS 0.72 0.76 0.68 0.75 494600 4.17% TOPS Buy or Sell
PGTI 14.74 14.80 14.17 14.26 487700 -2.66% PGTI Buy or Sell
CTMX 5.18 5.30 5.14 5.18 479600 0.19% CTMX Buy or Sell
NXTC 36.69 36.93 35.22 36.00 473900 -0.96% NXTC Buy or Sell
NBLX 21.73 21.88 20.65 20.73 465000 -4.78% NBLX Buy or Sell
BOIL 11.82 11.96 11.66 11.70 451100 -3.39% BOIL Buy or Sell
BIOC 0.53 0.57 0.52 0.52 447400 0.00% BIOC Buy or Sell
KMF 9.72 9.74 9.53 9.60 446700 -0.72% KMF Buy or Sell
TRVG 2.40 2.46 2.33 2.40 444800 0.00% TRVG Buy or Sell
BSM 12.02 12.07 11.87 11.94 442300 -1.08% BSM Buy or Sell
EOLS 13.53 14.31 13.51 13.94 436600 2.88% EOLS Buy or Sell
RST 14.39 15.08 14.39 14.80 428298 3.21% RST Buy or Sell
INAP 1.60 1.61 1.36 1.59 427300 -1.24% INAP Buy or Sell
EGY 1.85 1.85 1.76 1.78 420200 -4.30% EGY Buy or Sell
LJPC 5.97 6.14 5.82 5.82 415300 -2.02% LJPC Buy or Sell
ANFI 0.40 0.40 0.35 0.37 414500 -5.13% ANFI Buy or Sell
YRD 6.16 6.21 5.26 5.39 412700 -11.93% YRD Buy or Sell
NML 6.23 6.25 6.12 6.15 411900 -1.60% NML Buy or Sell
IDXG 0.62 0.69 0.62 0.66 410200 1.54% IDXG Buy or Sell
HEAR 8.74 8.90 8.51 8.80 407900 0.11% HEAR Buy or Sell
CNP-B 45.99 45.99 45.17 45.97 407500 0.68% CNP-B Buy or Sell
PYX 7.70 7.90 7.45 7.54 407076 -0.79% PYX Buy or Sell
MRKR 2.70 2.89 2.66 2.85 404300 6.34% MRKR Buy or Sell
SALT 5.58 5.80 5.49 5.73 398366 3.62% SALT Buy or Sell
PDS 1.01 1.03 1.00 1.00 398200 -0.99% PDS Buy or Sell
UFPI 50.24 50.58 49.55 50.17 381300 0.58% UFPI Buy or Sell
VYGR 12.89 13.62 12.85 13.54 377700 5.62% VYGR Buy or Sell
ONDK 4.28 4.34 4.25 4.26 375000 0.24% ONDK Buy or Sell
IFRX 2.37 2.62 2.36 2.58 374600 10.73% IFRX Buy or Sell
PRNB 29.44 30.05 29.18 29.98 370600 2.99% PRNB Buy or Sell
RIOT 1.46 1.49 1.44 1.44 365870 -1.37% RIOT Buy or Sell
CAAP 3.78 4.07 3.78 4.00 365300 5.26% CAAP Buy or Sell
LILAK 17.80 18.01 17.66 17.70 362000 0.00% LILAK Buy or Sell
MCEP 0.30 0.31 0.28 0.29 361900 -6.45% MCEP Buy or Sell
CMCM 3.41 3.51 3.35 3.46 357500 2.06% CMCM Buy or Sell
FMO 7.05 7.07 6.89 6.90 349300 -2.27% FMO Buy or Sell
USAS 2.67 2.68 2.59 2.60 347000 -1.52% USAS Buy or Sell
CIB 51.46 51.52 50.63 50.78 346700 -1.01% CIB Buy or Sell
BLCM 0.85 0.88 0.81 0.86 337600 2.38% BLCM Buy or Sell
GMLP 9.18 9.24 9.05 9.13 336400 -0.87% GMLP Buy or Sell
FEI 10.76 10.76 10.48 10.55 335700 -1.40% FEI Buy or Sell
CPS 29.90 30.27 28.36 28.55 334900 -4.48% CPS Buy or Sell
FPRX 3.20 3.37 3.18 3.23 334200 0.94% FPRX Buy or Sell
EPAC 24.62 24.69 24.17 24.40 329400 -0.65% EPAC Buy or Sell
SD 3.44 3.45 3.40 3.41 328787 -0.87% SD Buy or Sell
FAZ 30.27 30.30 29.90 30.09 328600 -1.05% FAZ Buy or Sell
OMER 13.38 14.05 13.30 13.90 327800 4.59% OMER Buy or Sell
PPBI 32.70 32.76 32.44 32.54 325800 -0.46% PPBI Buy or Sell
CQP 40.87 41.72 40.04 40.33 324800 -2.14% CQP Buy or Sell
WING 73.50 73.65 72.13 72.33 321600 -1.82% WING Buy or Sell
VVR 4.18 4.19 4.17 4.18 314800 0.24% VVR Buy or Sell
ERII 8.75 8.75 8.49 8.53 308200 -2.18% ERII Buy or Sell
CVIA 1.30 1.40 1.30 1.34 307900 2.29% CVIA Buy or Sell
NOAH 28.54 28.81 28.17 28.29 305200 0.75% NOAH Buy or Sell
FLWS 12.88 13.05 12.72 12.80 305100 -0.54% FLWS Buy or Sell
WMS 36.84 36.90 36.43 36.44 300700 -0.92% WMS Buy or Sell
NUS 39.25 39.33 38.77 38.82 300500 -0.67% NUS Buy or Sell
BAK 13.42 13.57 13.22 13.43 299800 0.00% BAK Buy or Sell
SOHU 9.95 9.98 9.79 9.95 297780 1.43% SOHU Buy or Sell
SITO 0.53 0.60 0.52 0.57 295311 7.55% SITO Buy or Sell
TIGR 3.87 3.89 3.68 3.72 293900 -3.63% TIGR Buy or Sell
TCDA 34.29 37.82 34.20 37.19 289500 8.55% TCDA Buy or Sell
TRHC 41.09 42.35 40.90 41.37 282700 1.57% TRHC Buy or Sell
VNE 15.47 15.62 15.12 15.38 278300 0.33% VNE Buy or Sell
BKEP 1.11 1.12 1.10 1.10 277700 -1.79% BKEP Buy or Sell
GALT 3.14 3.24 3.09 3.10 274700 0.32% GALT Buy or Sell
CREG 0.34 0.34 0.30 0.31 274400 -6.06% CREG Buy or Sell
RGS 16.15 16.29 15.88 16.21 273342 0.00% RGS Buy or Sell
ALEX 22.31 22.31 22.10 22.15 272300 -0.45% ALEX Buy or Sell
LKCO 1.53 1.57 1.45 1.48 268500 -5.73% LKCO Buy or Sell
GPMT 18.13 18.20 18.06 18.07 267100 0.06% GPMT Buy or Sell
CRF 10.77 10.79 10.70 10.73 265300 -0.46% CRF Buy or Sell
LTSH 21.55 22.17 19.81 20.03 263500 -6.97% LTSH Buy or Sell
FCFS 79.61 80.55 79.10 80.21 260900 1.47% FCFS Buy or Sell
TGA 1.11 1.15 1.11 1.12 259700 -0.88% TGA Buy or Sell
BKNG 1845.00 1854.36 1833.41 1845.30 259100 0.40% BKNG Buy or Sell
MIDD 115.53 115.93 114.47 114.51 258900 -0.22% MIDD Buy or Sell
PSO 8.69 8.70 8.57 8.62 257300 -0.23% PSO Buy or Sell
BW 4.02 4.15 3.94 4.10 253100 1.99% BW Buy or Sell
BSIG 9.63 9.71 9.44 9.62 253000 0.10% BSIG Buy or Sell
AKER 0.27 0.29 0.26 0.27 252000 -3.57% AKER Buy or Sell
PVL 1.65 1.70 1.51 1.54 245335 -7.78% PVL Buy or Sell
MBII 1.15 1.15 1.10 1.10 241100 -4.35% MBII Buy or Sell
CLMT 3.24 3.27 3.12 3.14 241000 -3.68% CLMT Buy or Sell
REPL 11.95 12.73 11.95 12.50 238746 4.78% REPL Buy or Sell
TH 4.04 4.10 3.80 4.00 238700 -5.44% TH Buy or Sell
SCYX 1.11 1.12 1.10 1.12 237275 0.00% SCYX Buy or Sell
VIVE 3.01 3.40 3.00 3.33 236900 10.26% VIVE Buy or Sell
SR 80.50 81.03 80.00 80.31 235645 -0.05% SR Buy or Sell
PXLW 2.98 3.04 2.92 2.98 233200 0.00% PXLW Buy or Sell
WTTR 7.17 7.32 7.10 7.26 229700 0.55% WTTR Buy or Sell
UMRX 0.75 0.75 0.68 0.69 228700 -6.76% UMRX Buy or Sell
USAC 16.91 17.10 16.65 16.74 228400 -0.65% USAC Buy or Sell
HX 0.55 0.55 0.46 0.54 227600 -1.82% HX Buy or Sell
MGTA 9.63 11.00 9.58 10.50 226100 15.77% MGTA Buy or Sell
SBBP 1.48 1.52 1.47 1.50 222932 2.04% SBBP Buy or Sell
EKSO 0.52 0.55 0.52 0.54 222600 3.85% EKSO Buy or Sell
NSCO 3.52 6.00 3.52 3.65 220600 3.11% NSCO Buy or Sell
HUSA 0.16 0.17 0.16 0.16 219000 0.00% HUSA Buy or Sell
MMLP 4.33 4.36 4.21 4.25 216500 -2.75% MMLP Buy or Sell
LONE 2.27 2.32 1.95 2.05 213200 -9.29% LONE Buy or Sell
SMM 6.98 6.98 6.80 6.87 211818 -0.58% SMM Buy or Sell
PFNX 8.47 9.03 8.41 9.00 209800 5.76% PFNX Buy or Sell
ATAX 7.35 7.52 7.33 7.38 208000 0.54% ATAX Buy or Sell
LPTX 0.72 0.79 0.70 0.76 206600 4.11% LPTX Buy or Sell
MCC 1.93 1.99 1.86 1.98 206400 2.59% MCC Buy or Sell
RTLR 14.36 14.61 14.22 14.29 205980 -0.14% RTLR Buy or Sell
IMXI 13.50 13.95 13.50 13.68 205800 1.18% IMXI Buy or Sell
ARC 1.25 1.27 1.18 1.21 201100 -2.42% ARC Buy or Sell
MDCA 2.47 2.57 2.44 2.55 200900 3.66% MDCA Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner