Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between & Stochastic Increasing
Stochastic Decreasing
Both

12/2/2022

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SQQQ	43.43	43.53	41.37	41.79	120626900	1.31%	SQQQ Buy or Sell
RIGL	0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Buy or Sell
FTCH	5.64	6.13	5.25	5.99	38830900	8.51%	FTCH Buy or Sell
UVXY	7.57	7.57	7.10	7.12	36830900	-2.73%	UVXY Buy or Sell
SH	15.29	15.31	15.09	15.13	35063700	0.20%	SH Buy or Sell
SOXS	33.05	33.47	31.57	31.79	33108800	3.52%	SOXS Buy or Sell
WISA	0.12	0.12	0.11	0.11	29445800	-15.38%	WISA Buy or Sell
PYPL	76.82	77.06	74.52	74.66	24201100	-4.93%	PYPL Buy or Sell
SPXU	14.78	14.80	14.20	14.30	23781300	0.49%	SPXU Buy or Sell
SPXS	19.48	19.49	18.70	18.84	21259900	0.43%	SPXS Buy or Sell
FFIE	0.31	0.32	0.30	0.31	18427900	0.00%	FFIE Buy or Sell
YANG	14.45	14.56	12.64	12.89	15030500	-8.26%	YANG Buy or Sell
PSQ	13.65	13.65	13.42	13.47	13319100	0.52%	PSQ Buy or Sell
SDOW	24.99	24.99	24.03	24.17	9607000	-0.37%	SDOW Buy or Sell
BRFS	1.72	1.83	1.68	1.71	9019300	1.79%	BRFS Buy or Sell
UVIX	6.73	6.73	6.17	6.20	8527000	-4.02%	UVIX Buy or Sell
VXX	14.94	14.97	14.34	14.38	7916900	-1.78%	VXX Buy or Sell
SDS	42.00	42.02	40.87	41.07	7622400	0.34%	SDS Buy or Sell
QID	22.36	22.39	21.64	21.77	7284800	0.79%	QID Buy or Sell
AGLE	0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Buy or Sell
VIXY	12.11	12.11	11.60	11.62	6135700	-2.02%	VIXY Buy or Sell
PBF	39.49	39.72	36.28	36.64	5975100	-7.08%	PBF Buy or Sell
IDEX	0.23	0.24	0.23	0.23	5737600	0.00%	IDEX Buy or Sell
WETG	0.88	0.99	0.83	0.85	5483200	-8.60%	WETG Buy or Sell
TBT	29.44	29.80	28.46	28.47	5477400	-2.47%	TBT Buy or Sell
TEVA	8.63	8.72	8.61	8.66	5404000	-0.46%	TEVA Buy or Sell
COP	122.12	123.87	121.34	122.18	4879100	-0.72%	COP Buy or Sell
ZIM	20.00	20.05	19.21	19.40	4762500	-3.43%	ZIM Buy or Sell
JDST	7.99	8.08	7.54	7.61	4643300	-0.52%	JDST Buy or Sell
SU	31.74	32.64	31.70	31.94	4541300	-0.53%	SU Buy or Sell
PR	9.79	10.12	9.78	9.95	4203600	1.63%	PR Buy or Sell
DUST	14.70	14.85	14.06	14.14	3959800	0.50%	DUST Buy or Sell
UUP	28.36	28.44	28.20	28.23	3844800	-0.11%	UUP Buy or Sell
VTNR	7.77	7.95	7.24	7.28	3793100	-6.67%	VTNR Buy or Sell
SPDN	15.83	15.83	15.62	15.65	3603700	0.13%	SPDN Buy or Sell
TRP	43.39	43.53	42.62	43.22	3486300	-1.26%	TRP Buy or Sell
DAR	63.89	64.70	62.76	63.18	3323200	-2.20%	DAR Buy or Sell
HYMC	0.70	0.70	0.64	0.67	3312000	-2.90%	HYMC Buy or Sell
SDC	0.60	0.61	0.56	0.56	3246200	-6.67%	SDC Buy or Sell
BBIG	0.66	0.70	0.66	0.68	3198500	0.00%	BBIG Buy or Sell
ZOM	0.20	0.21	0.20	0.20	3049200	0.00%	ZOM Buy or Sell
COF	98.15	100.25	97.50	97.69	2914300	-1.64%	COF Buy or Sell
DBGI	3.35	3.85	3.31	3.75	2867500	9.65%	DBGI Buy or Sell
BACA	10.04	10.04	10.02	10.02	2864000	-0.20%	BACA Buy or Sell
FANG	144.42	146.41	142.70	145.46	2402300	0.53%	FANG Buy or Sell
TECS	33.61	33.93	32.21	32.52	2378500	1.88%	TECS Buy or Sell
AMX	19.32	19.36	18.85	18.90	2342800	-3.28%	AMX Buy or Sell
RAD	5.06	5.20	4.99	5.11	2333800	0.20%	RAD Buy or Sell
PAYO	5.29	5.48	5.25	5.38	2086700	-0.37%	PAYO Buy or Sell
ZEV	0.61	0.62	0.54	0.59	2021000	-4.84%	ZEV Buy or Sell
BRDS	0.22	0.25	0.22	0.24	2013900	4.35%	BRDS Buy or Sell
TBF	21.53	21.68	21.19	21.19	1892700	-1.21%	TBF Buy or Sell
SM	41.26	42.48	40.88	41.11	1850300	-1.25%	SM Buy or Sell
HIBS	6.32	6.32	5.98	6.05	1706300	1.51%	HIBS Buy or Sell
GOGL	8.08	8.28	8.03	8.25	1685200	0.86%	GOGL Buy or Sell
PXD	238.35	242.68	238.35	239.41	1655800	0.14%	PXD Buy or Sell
STRY	0.18	0.19	0.17	0.18	1503900	0.00%	STRY Buy or Sell
BODY	0.70	0.72	0.68	0.70	1491200	0.00%	BODY Buy or Sell
DBD	2.04	2.16	2.03	2.08	1454600	-0.48%	DBD Buy or Sell
ASTS	5.70	5.96	5.65	5.82	1415900	1.22%	ASTS Buy or Sell
WSM	114.26	117.33	113.18	116.45	1347300	-0.23%	WSM Buy or Sell
VBIV	0.50	0.51	0.49	0.50	1338600	-1.96%	VBIV Buy or Sell
DK	29.50	30.03	28.88	28.93	1301100	-2.89%	DK Buy or Sell
SBH	11.24	11.47	11.24	11.36	1286400	0.26%	SBH Buy or Sell
KNOP	10.16	10.40	9.22	10.32	1237100	0.10%	KNOP Buy or Sell
SBLK	18.58	18.81	18.21	18.76	1232200	0.81%	SBLK Buy or Sell
CYBN	0.37	0.38	0.35	0.36	1227700	0.00%	CYBN Buy or Sell
RBBN	2.45	2.55	2.44	2.50	1220100	0.40%	RBBN Buy or Sell
KERN	0.94	1.08	0.87	1.06	1178500	12.77%	KERN Buy or Sell
TPG	32.70	33.09	32.19	32.47	1094500	-2.29%	TPG Buy or Sell
FNGD	47.74	48.00	43.98	44.52	1039800	-2.41%	FNGD Buy or Sell
DOG	32.46	32.46	32.05	32.11	1035800	-0.03%	DOG Buy or Sell
LTCH	0.87	0.92	0.84	0.91	1012800	0.00%	LTCH Buy or Sell
ABUS	2.30	2.51	2.26	2.48	1012400	6.44%	ABUS Buy or Sell
RUM	8.80	9.08	8.56	8.76	1000700	-1.13%	RUM Buy or Sell
MKTW	1.87	2.06	1.80	1.92	995900	1.05%	MKTW Buy or Sell
CAL	21.94	22.54	21.89	22.31	987800	0.50%	CAL Buy or Sell
XFOR	1.40	1.45	1.36	1.38	980500	-4.17%	XFOR Buy or Sell
SOBR	1.06	1.11	1.00	1.04	923500	-0.95%	SOBR Buy or Sell
PGY	1.05	1.05	0.97	0.99	885100	-3.88%	PGY Buy or Sell
RNA	11.14	11.69	10.89	11.63	857000	4.68%	RNA Buy or Sell
XOS	0.60	0.66	0.56	0.61	802900	0.00%	XOS Buy or Sell
CAR	217.04	220.18	214.39	217.28	784400	-0.59%	CAR Buy or Sell
SATX	16.58	22.50	16.38	21.50	783300	33.13%	SATX Buy or Sell
BIOL	0.98	0.98	0.76	0.84	779000	-12.50%	BIOL Buy or Sell
CNEY	0.74	0.81	0.73	0.74	775600	0.00%	CNEY Buy or Sell
QUOT	2.88	3.20	2.88	3.17	749100	8.19%	QUOT Buy or Sell
GDXD	8.65	8.81	8.11	8.20	737600	0.61%	GDXD Buy or Sell
AUD	0.30	0.33	0.30	0.31	737400	3.33%	AUD Buy or Sell
SDIG	0.69	0.71	0.67	0.68	730000	-1.45%	SDIG Buy or Sell
SCRM	9.87	9.87	9.84	9.87	725100	0.00%	SCRM Buy or Sell
TMV	117.16	119.35	111.29	111.51	707400	-3.50%	TMV Buy or Sell
CFR	140.95	141.96	140.17	141.45	690600	0.23%	CFR Buy or Sell
LLAP	2.29	2.30	2.11	2.14	681000	-6.14%	LLAP Buy or Sell
NOTV	5.61	6.04	5.42	6.01	678000	5.44%	NOTV Buy or Sell
APLD	1.91	1.95	1.83	1.89	673000	-1.05%	APLD Buy or Sell
LHCG	161.61	162.60	160.49	161.73	615400	-0.31%	LHCG Buy or Sell
PARR	22.74	22.99	22.09	22.26	601000	-2.28%	PARR Buy or Sell
ASAP	0.80	0.81	0.75	0.78	593300	-1.27%	ASAP Buy or Sell
SJB	18.77	18.79	18.65	18.66	584000	0.11%	SJB Buy or Sell
SNCY	19.80	20.14	19.25	19.37	583500	-4.11%	SNCY Buy or Sell
QSI	2.44	2.50	2.36	2.49	555800	-0.40%	QSI Buy or Sell
ACLX	19.50	20.38	18.71	20.24	534000	2.74%	ACLX Buy or Sell
ARAY	1.96	2.07	1.95	2.05	508900	-2.38%	ARAY Buy or Sell
MKFG	1.10	1.12	1.10	1.10	507200	0.00%	MKFG Buy or Sell
CINC	12.32	12.40	11.41	12.29	506700	-1.05%	CINC Buy or Sell
WEBS	31.74	31.85	30.30	30.77	502600	3.19%	WEBS Buy or Sell
TECH	84.40	86.39	83.66	84.69	500900	-1.99%	TECH Buy or Sell
AXDX	0.82	0.83	0.74	0.75	467300	-9.64%	AXDX Buy or Sell
DRV	49.42	50.00	47.53	48.24	464800	1.64%	DRV Buy or Sell
STAR	7.76	8.08	7.74	8.04	463700	1.01%	STAR Buy or Sell
MRUS	14.96	15.01	14.51	14.97	445300	-1.32%	MRUS Buy or Sell
GSL	16.90	17.02	16.57	16.86	444100	-0.77%	GSL Buy or Sell
TBLT	2.30	2.43	2.28	2.36	438200	3.06%	TBLT Buy or Sell
HTGM	0.32	0.35	0.28	0.32	435400	0.00%	HTGM Buy or Sell
ACRS	15.72	16.71	15.72	16.64	435100	4.92%	ACRS Buy or Sell
DBMF	30.96	31.13	30.78	30.81	433300	-0.32%	DBMF Buy or Sell
DESP	5.11	5.25	5.01	5.19	430600	-1.52%	DESP Buy or Sell
CTA	26.98	27.19	26.61	26.68	397200	-0.71%	CTA Buy or Sell
PFIX	64.10	64.94	62.15	62.30	384900	-0.10%	PFIX Buy or Sell
CMRE	9.35	9.49	9.25	9.48	379800	0.53%	CMRE Buy or Sell
DXD	41.00	41.00	39.95	40.10	373800	-0.12%	DXD Buy or Sell
MIRM	18.30	18.91	18.00	18.89	365700	3.34%	MIRM Buy or Sell
JACK	69.83	70.61	69.23	69.90	361700	-0.98%	JACK Buy or Sell
DTIL	1.31	1.35	1.28	1.34	343200	0.75%	DTIL Buy or Sell
BERZ	28.02	28.19	26.84	27.06	340600	2.19%	BERZ Buy or Sell
CYA	12.68	12.68	12.28	12.28	336200	-1.37%	CYA Buy or Sell
TTT	66.57	67.84	63.31	63.31	334000	-3.67%	TTT Buy or Sell
JWEL	0.44	0.45	0.43	0.44	333300	2.33%	JWEL Buy or Sell
CRGE	2.02	2.13	2.00	2.04	330800	-2.39%	CRGE Buy or Sell
CKPT	0.58	0.60	0.55	0.58	321600	3.57%	CKPT Buy or Sell
NVVE	0.62	0.62	0.59	0.60	320900	-1.64%	NVVE Buy or Sell
MTNB	0.68	0.69	0.65	0.67	306100	-1.47%	MTNB Buy or Sell
ONDS	2.45	2.54	2.35	2.41	301700	-3.21%	ONDS Buy or Sell
SMMT	0.67	0.78	0.66	0.78	295900	14.71%	SMMT Buy or Sell
EPV	12.33	12.34	12.07	12.12	292500	-0.49%	EPV Buy or Sell
SOUN	1.23	1.42	1.22	1.35	289900	8.00%	SOUN Buy or Sell
RNAZ	0.44	0.45	0.39	0.43	287400	7.50%	RNAZ Buy or Sell
KORE	2.30	2.30	2.17	2.27	285700	-2.16%	KORE Buy or Sell
ENFN	9.86	10.08	9.64	9.67	280000	-2.81%	ENFN Buy or Sell
TBX	28.03	28.15	27.85	27.85	274900	-0.21%	TBX Buy or Sell
NEXT	5.29	5.32	5.14	5.20	274800	-1.70%	NEXT Buy or Sell
WOW	9.98	10.15	9.83	10.10	274100	-0.79%	WOW Buy or Sell
SGLY	0.81	0.81	0.71	0.77	272900	1.32%	SGLY Buy or Sell
PRME	16.45	17.48	15.53	17.38	271100	5.33%	PRME Buy or Sell
UTRS	0.17	0.19	0.17	0.18	263500	5.88%	UTRS Buy or Sell
QMCO	1.17	1.32	1.17	1.27	261000	3.25%	QMCO Buy or Sell
LIND	9.00	9.26	8.92	9.11	254200	0.00%	LIND Buy or Sell
ANY	0.31	0.34	0.30	0.31	253300	-3.13%	ANY Buy or Sell
EFZ	19.67	19.68	19.46	19.52	248000	0.15%	EFZ Buy or Sell
SQZ	1.71	1.72	1.48	1.55	246500	-12.92%	SQZ Buy or Sell
ATOS	0.76	0.77	0.75	0.77	242400	0.00%	ATOS Buy or Sell
EBIX	18.81	19.12	18.39	18.98	240200	-1.91%	EBIX Buy or Sell
EDZ	13.61	13.64	13.00	13.11	229900	-0.76%	EDZ Buy or Sell
AMPE	0.38	0.38	0.30	0.35	224200	-7.89%	AMPE Buy or Sell
EWTX	8.51	8.90	8.30	8.86	205200	3.26%	EWTX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software