Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SQQQ 43.43 43.53 41.37 41.79 120626900 1.31% SQQQ Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
FTCH 5.64 6.13 5.25 5.99 38830900 8.51% FTCH Buy or Sell
UVXY 7.57 7.57 7.10 7.12 36830900 -2.73% UVXY Buy or Sell
SH 15.29 15.31 15.09 15.13 35063700 0.20% SH Buy or Sell
SOXS 33.05 33.47 31.57 31.79 33108800 3.52% SOXS Buy or Sell
WISA 0.12 0.12 0.11 0.11 29445800 -15.38% WISA Buy or Sell
PYPL 76.82 77.06 74.52 74.66 24201100 -4.93% PYPL Buy or Sell
SPXU 14.78 14.80 14.20 14.30 23781300 0.49% SPXU Buy or Sell
SPXS 19.48 19.49 18.70 18.84 21259900 0.43% SPXS Buy or Sell
FFIE 0.31 0.32 0.30 0.31 18427900 0.00% FFIE Buy or Sell
YANG 14.45 14.56 12.64 12.89 15030500 -8.26% YANG Buy or Sell
PSQ 13.65 13.65 13.42 13.47 13319100 0.52% PSQ Buy or Sell
SDOW 24.99 24.99 24.03 24.17 9607000 -0.37% SDOW Buy or Sell
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Buy or Sell
UVIX 6.73 6.73 6.17 6.20 8527000 -4.02% UVIX Buy or Sell
VXX 14.94 14.97 14.34 14.38 7916900 -1.78% VXX Buy or Sell
SDS 42.00 42.02 40.87 41.07 7622400 0.34% SDS Buy or Sell
QID 22.36 22.39 21.64 21.77 7284800 0.79% QID Buy or Sell
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Buy or Sell
VIXY 12.11 12.11 11.60 11.62 6135700 -2.02% VIXY Buy or Sell
PBF 39.49 39.72 36.28 36.64 5975100 -7.08% PBF Buy or Sell
IDEX 0.23 0.24 0.23 0.23 5737600 0.00% IDEX Buy or Sell
WETG 0.88 0.99 0.83 0.85 5483200 -8.60% WETG Buy or Sell
TBT 29.44 29.80 28.46 28.47 5477400 -2.47% TBT Buy or Sell
TEVA 8.63 8.72 8.61 8.66 5404000 -0.46% TEVA Buy or Sell
COP 122.12 123.87 121.34 122.18 4879100 -0.72% COP Buy or Sell
ZIM 20.00 20.05 19.21 19.40 4762500 -3.43% ZIM Buy or Sell
JDST 7.99 8.08 7.54 7.61 4643300 -0.52% JDST Buy or Sell
SU 31.74 32.64 31.70 31.94 4541300 -0.53% SU Buy or Sell
PR 9.79 10.12 9.78 9.95 4203600 1.63% PR Buy or Sell
DUST 14.70 14.85 14.06 14.14 3959800 0.50% DUST Buy or Sell
UUP 28.36 28.44 28.20 28.23 3844800 -0.11% UUP Buy or Sell
VTNR 7.77 7.95 7.24 7.28 3793100 -6.67% VTNR Buy or Sell
SPDN 15.83 15.83 15.62 15.65 3603700 0.13% SPDN Buy or Sell
TRP 43.39 43.53 42.62 43.22 3486300 -1.26% TRP Buy or Sell
DAR 63.89 64.70 62.76 63.18 3323200 -2.20% DAR Buy or Sell
HYMC 0.70 0.70 0.64 0.67 3312000 -2.90% HYMC Buy or Sell
SDC 0.60 0.61 0.56 0.56 3246200 -6.67% SDC Buy or Sell
BBIG 0.66 0.70 0.66 0.68 3198500 0.00% BBIG Buy or Sell
ZOM 0.20 0.21 0.20 0.20 3049200 0.00% ZOM Buy or Sell
COF 98.15 100.25 97.50 97.69 2914300 -1.64% COF Buy or Sell
DBGI 3.35 3.85 3.31 3.75 2867500 9.65% DBGI Buy or Sell
BACA 10.04 10.04 10.02 10.02 2864000 -0.20% BACA Buy or Sell
FANG 144.42 146.41 142.70 145.46 2402300 0.53% FANG Buy or Sell
TECS 33.61 33.93 32.21 32.52 2378500 1.88% TECS Buy or Sell
AMX 19.32 19.36 18.85 18.90 2342800 -3.28% AMX Buy or Sell
RAD 5.06 5.20 4.99 5.11 2333800 0.20% RAD Buy or Sell
PAYO 5.29 5.48 5.25 5.38 2086700 -0.37% PAYO Buy or Sell
ZEV 0.61 0.62 0.54 0.59 2021000 -4.84% ZEV Buy or Sell
BRDS 0.22 0.25 0.22 0.24 2013900 4.35% BRDS Buy or Sell
TBF 21.53 21.68 21.19 21.19 1892700 -1.21% TBF Buy or Sell
SM 41.26 42.48 40.88 41.11 1850300 -1.25% SM Buy or Sell
HIBS 6.32 6.32 5.98 6.05 1706300 1.51% HIBS Buy or Sell
GOGL 8.08 8.28 8.03 8.25 1685200 0.86% GOGL Buy or Sell
PXD 238.35 242.68 238.35 239.41 1655800 0.14% PXD Buy or Sell
STRY 0.18 0.19 0.17 0.18 1503900 0.00% STRY Buy or Sell
BODY 0.70 0.72 0.68 0.70 1491200 0.00% BODY Buy or Sell
DBD 2.04 2.16 2.03 2.08 1454600 -0.48% DBD Buy or Sell
ASTS 5.70 5.96 5.65 5.82 1415900 1.22% ASTS Buy or Sell
WSM 114.26 117.33 113.18 116.45 1347300 -0.23% WSM Buy or Sell
VBIV 0.50 0.51 0.49 0.50 1338600 -1.96% VBIV Buy or Sell
DK 29.50 30.03 28.88 28.93 1301100 -2.89% DK Buy or Sell
SBH 11.24 11.47 11.24 11.36 1286400 0.26% SBH Buy or Sell
KNOP 10.16 10.40 9.22 10.32 1237100 0.10% KNOP Buy or Sell
SBLK 18.58 18.81 18.21 18.76 1232200 0.81% SBLK Buy or Sell
CYBN 0.37 0.38 0.35 0.36 1227700 0.00% CYBN Buy or Sell
RBBN 2.45 2.55 2.44 2.50 1220100 0.40% RBBN Buy or Sell
KERN 0.94 1.08 0.87 1.06 1178500 12.77% KERN Buy or Sell
TPG 32.70 33.09 32.19 32.47 1094500 -2.29% TPG Buy or Sell
FNGD 47.74 48.00 43.98 44.52 1039800 -2.41% FNGD Buy or Sell
DOG 32.46 32.46 32.05 32.11 1035800 -0.03% DOG Buy or Sell
LTCH 0.87 0.92 0.84 0.91 1012800 0.00% LTCH Buy or Sell
ABUS 2.30 2.51 2.26 2.48 1012400 6.44% ABUS Buy or Sell
RUM 8.80 9.08 8.56 8.76 1000700 -1.13% RUM Buy or Sell
MKTW 1.87 2.06 1.80 1.92 995900 1.05% MKTW Buy or Sell
CAL 21.94 22.54 21.89 22.31 987800 0.50% CAL Buy or Sell
XFOR 1.40 1.45 1.36 1.38 980500 -4.17% XFOR Buy or Sell
SOBR 1.06 1.11 1.00 1.04 923500 -0.95% SOBR Buy or Sell
PGY 1.05 1.05 0.97 0.99 885100 -3.88% PGY Buy or Sell
RNA 11.14 11.69 10.89 11.63 857000 4.68% RNA Buy or Sell
XOS 0.60 0.66 0.56 0.61 802900 0.00% XOS Buy or Sell
CAR 217.04 220.18 214.39 217.28 784400 -0.59% CAR Buy or Sell
SATX 16.58 22.50 16.38 21.50 783300 33.13% SATX Buy or Sell
BIOL 0.98 0.98 0.76 0.84 779000 -12.50% BIOL Buy or Sell
CNEY 0.74 0.81 0.73 0.74 775600 0.00% CNEY Buy or Sell
QUOT 2.88 3.20 2.88 3.17 749100 8.19% QUOT Buy or Sell
GDXD 8.65 8.81 8.11 8.20 737600 0.61% GDXD Buy or Sell
AUD 0.30 0.33 0.30 0.31 737400 3.33% AUD Buy or Sell
SDIG 0.69 0.71 0.67 0.68 730000 -1.45% SDIG Buy or Sell
SCRM 9.87 9.87 9.84 9.87 725100 0.00% SCRM Buy or Sell
TMV 117.16 119.35 111.29 111.51 707400 -3.50% TMV Buy or Sell
CFR 140.95 141.96 140.17 141.45 690600 0.23% CFR Buy or Sell
LLAP 2.29 2.30 2.11 2.14 681000 -6.14% LLAP Buy or Sell
NOTV 5.61 6.04 5.42 6.01 678000 5.44% NOTV Buy or Sell
APLD 1.91 1.95 1.83 1.89 673000 -1.05% APLD Buy or Sell
LHCG 161.61 162.60 160.49 161.73 615400 -0.31% LHCG Buy or Sell
PARR 22.74 22.99 22.09 22.26 601000 -2.28% PARR Buy or Sell
ASAP 0.80 0.81 0.75 0.78 593300 -1.27% ASAP Buy or Sell
SJB 18.77 18.79 18.65 18.66 584000 0.11% SJB Buy or Sell
SNCY 19.80 20.14 19.25 19.37 583500 -4.11% SNCY Buy or Sell
QSI 2.44 2.50 2.36 2.49 555800 -0.40% QSI Buy or Sell
ACLX 19.50 20.38 18.71 20.24 534000 2.74% ACLX Buy or Sell
ARAY 1.96 2.07 1.95 2.05 508900 -2.38% ARAY Buy or Sell
MKFG 1.10 1.12 1.10 1.10 507200 0.00% MKFG Buy or Sell
CINC 12.32 12.40 11.41 12.29 506700 -1.05% CINC Buy or Sell
WEBS 31.74 31.85 30.30 30.77 502600 3.19% WEBS Buy or Sell
TECH 84.40 86.39 83.66 84.69 500900 -1.99% TECH Buy or Sell
AXDX 0.82 0.83 0.74 0.75 467300 -9.64% AXDX Buy or Sell
DRV 49.42 50.00 47.53 48.24 464800 1.64% DRV Buy or Sell
STAR 7.76 8.08 7.74 8.04 463700 1.01% STAR Buy or Sell
MRUS 14.96 15.01 14.51 14.97 445300 -1.32% MRUS Buy or Sell
GSL 16.90 17.02 16.57 16.86 444100 -0.77% GSL Buy or Sell
TBLT 2.30 2.43 2.28 2.36 438200 3.06% TBLT Buy or Sell
HTGM 0.32 0.35 0.28 0.32 435400 0.00% HTGM Buy or Sell
ACRS 15.72 16.71 15.72 16.64 435100 4.92% ACRS Buy or Sell
DBMF 30.96 31.13 30.78 30.81 433300 -0.32% DBMF Buy or Sell
DESP 5.11 5.25 5.01 5.19 430600 -1.52% DESP Buy or Sell
CTA 26.98 27.19 26.61 26.68 397200 -0.71% CTA Buy or Sell
PFIX 64.10 64.94 62.15 62.30 384900 -0.10% PFIX Buy or Sell
CMRE 9.35 9.49 9.25 9.48 379800 0.53% CMRE Buy or Sell
DXD 41.00 41.00 39.95 40.10 373800 -0.12% DXD Buy or Sell
MIRM 18.30 18.91 18.00 18.89 365700 3.34% MIRM Buy or Sell
JACK 69.83 70.61 69.23 69.90 361700 -0.98% JACK Buy or Sell
DTIL 1.31 1.35 1.28 1.34 343200 0.75% DTIL Buy or Sell
BERZ 28.02 28.19 26.84 27.06 340600 2.19% BERZ Buy or Sell
CYA 12.68 12.68 12.28 12.28 336200 -1.37% CYA Buy or Sell
TTT 66.57 67.84 63.31 63.31 334000 -3.67% TTT Buy or Sell
JWEL 0.44 0.45 0.43 0.44 333300 2.33% JWEL Buy or Sell
CRGE 2.02 2.13 2.00 2.04 330800 -2.39% CRGE Buy or Sell
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Buy or Sell
NVVE 0.62 0.62 0.59 0.60 320900 -1.64% NVVE Buy or Sell
MTNB 0.68 0.69 0.65 0.67 306100 -1.47% MTNB Buy or Sell
ONDS 2.45 2.54 2.35 2.41 301700 -3.21% ONDS Buy or Sell
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Buy or Sell
EPV 12.33 12.34 12.07 12.12 292500 -0.49% EPV Buy or Sell
SOUN 1.23 1.42 1.22 1.35 289900 8.00% SOUN Buy or Sell
RNAZ 0.44 0.45 0.39 0.43 287400 7.50% RNAZ Buy or Sell
KORE 2.30 2.30 2.17 2.27 285700 -2.16% KORE Buy or Sell
ENFN 9.86 10.08 9.64 9.67 280000 -2.81% ENFN Buy or Sell
TBX 28.03 28.15 27.85 27.85 274900 -0.21% TBX Buy or Sell
NEXT 5.29 5.32 5.14 5.20 274800 -1.70% NEXT Buy or Sell
WOW 9.98 10.15 9.83 10.10 274100 -0.79% WOW Buy or Sell
SGLY 0.81 0.81 0.71 0.77 272900 1.32% SGLY Buy or Sell
PRME 16.45 17.48 15.53 17.38 271100 5.33% PRME Buy or Sell
UTRS 0.17 0.19 0.17 0.18 263500 5.88% UTRS Buy or Sell
QMCO 1.17 1.32 1.17 1.27 261000 3.25% QMCO Buy or Sell
LIND 9.00 9.26 8.92 9.11 254200 0.00% LIND Buy or Sell
ANY 0.31 0.34 0.30 0.31 253300 -3.13% ANY Buy or Sell
EFZ 19.67 19.68 19.46 19.52 248000 0.15% EFZ Buy or Sell
SQZ 1.71 1.72 1.48 1.55 246500 -12.92% SQZ Buy or Sell
ATOS 0.76 0.77 0.75 0.77 242400 0.00% ATOS Buy or Sell
EBIX 18.81 19.12 18.39 18.98 240200 -1.91% EBIX Buy or Sell
EDZ 13.61 13.64 13.00 13.11 229900 -0.76% EDZ Buy or Sell
AMPE 0.38 0.38 0.30 0.35 224200 -7.89% AMPE Buy or Sell
EWTX 8.51 8.90 8.30 8.86 205200 3.26% EWTX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software