Home Advanced Stock Screener Penny Stocks Login


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
TSLA 255.00 259.00 246.07 247.63 21818000 -4.64% TSLA Buy or Sell
CNSL 6.86 7.17 5.52 5.85 16304200 -34.20% CNSL Buy or Sell
VALE 12.53 12.70 12.35 12.68 14451100 0.96% VALE Buy or Sell
NEM 32.20 32.83 31.17 31.63 11390500 -1.77% NEM Buy or Sell
RRC 9.62 9.69 9.22 9.41 11081800 -3.59% RRC Buy or Sell
CTL 11.54 11.70 11.40 11.43 10753000 -1.38% CTL Buy or Sell
AR 7.66 7.68 7.21 7.26 9951600 -5.10% AR Buy or Sell
NWL 14.16 14.18 13.57 13.63 8403900 -4.22% NWL Buy or Sell
GGB 3.64 3.71 3.60 3.66 8341600 0.55% GGB Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
WBA 53.34 53.42 52.64 52.74 6640000 -1.37% WBA Buy or Sell
SUPV 4.97 5.28 4.30 5.20 6279900 3.17% SUPV Buy or Sell
AKS 2.49 2.49 2.36 2.37 6249000 -4.05% AKS Buy or Sell
SID 3.65 3.68 3.59 3.60 6236100 -1.91% SID Buy or Sell
HL 2.09 2.12 2.02 2.03 5910200 -3.33% HL Buy or Sell
CBL 1.05 1.09 0.99 1.00 5648700 -7.41% CBL Buy or Sell
CELG 93.29 94.15 92.85 93.89 5273600 0.85% CELG Buy or Sell
WPG 4.62 4.63 4.23 4.42 5272700 -3.07% WPG Buy or Sell
LYFT 58.20 58.46 55.86 56.34 5082700 -2.56% LYFT Buy or Sell
GGAL 21.63 22.04 18.62 21.13 5036400 -2.72% GGAL Buy or Sell
HMI 9.70 10.05 9.67 9.81 4735900 -11.14% HMI Buy or Sell
DF 1.91 1.91 1.64 1.64 4711400 -10.38% DF Buy or Sell
GFI 3.81 3.84 3.73 3.74 4599900 2.19% GFI Buy or Sell
SPXS 18.98 19.25 18.85 19.00 4141800 0.32% SPXS Buy or Sell
TME 17.70 17.72 16.96 17.20 3946700 -2.60% TME Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
BTG 2.75 2.78 2.66 2.67 3826600 -1.48% BTG Buy or Sell
LTHM 10.75 10.79 10.30 10.42 3765400 -3.79% LTHM Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
AM 12.94 13.02 12.74 12.77 3614600 -4.42% AM Buy or Sell
SDS 31.28 31.58 31.14 31.29 3367700 0.19% SDS Buy or Sell
SPXU 28.71 29.12 28.51 28.73 3297600 0.24% SPXU Buy or Sell
BG 50.96 50.97 48.52 48.60 3155300 -4.93% BG Buy or Sell
INDA 34.91 35.08 34.87 35.05 3064300 -0.14% INDA Buy or Sell
BIDU 169.00 169.07 166.44 167.93 2927800 -0.81% BIDU Buy or Sell
URBN 29.90 30.30 29.60 29.62 2868200 -0.67% URBN Buy or Sell
JWN 41.82 41.98 40.71 41.05 2750400 -2.26% JWN Buy or Sell
BBBY 16.85 16.98 16.48 16.82 2663000 -0.24% BBBY Buy or Sell
PTI 1.13 1.15 1.04 1.05 2626800 -7.08% PTI Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
STLD 32.52 32.57 31.46 31.59 2576800 -2.74% STLD Buy or Sell
STX 46.97 47.31 45.97 46.40 2555100 -1.26% STX Buy or Sell
CPRI 46.05 46.07 44.36 44.52 2538400 -3.45% CPRI Buy or Sell
SH 26.82 26.96 26.77 26.83 2508600 0.04% SH Buy or Sell
MMLP 8.10 8.46 7.21 7.74 2472600 -21.34% MMLP Buy or Sell
VKTX 8.40 8.62 8.34 8.35 2322400 -0.24% VKTX Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
LIN 176.22 176.75 174.92 176.28 2229900 -0.75% LIN Buy or Sell
TXMD 4.12 4.15 4.04 4.11 2159800 0.24% TXMD Buy or Sell
TV 10.25 10.30 10.14 10.26 2095600 -0.29% TV Buy or Sell
PAM 21.07 21.82 19.50 21.32 2059200 -0.74% PAM Buy or Sell
Z 34.82 34.82 33.67 34.11 2036800 -1.33% Z Buy or Sell
AU 12.45 12.55 12.21 12.32 1959900 -1.12% AU Buy or Sell
GRTS 10.80 11.00 10.54 10.71 1957800 -12.93% GRTS Buy or Sell
SQM 35.80 35.98 35.32 35.53 1923500 -0.92% SQM Buy or Sell
ABUS 2.75 2.81 2.50 2.58 1922800 -5.84% ABUS Buy or Sell
SBGL 4.03 4.03 3.94 3.95 1902500 -1.25% SBGL Buy or Sell
NYT 32.96 33.22 32.25 32.53 1736600 -1.72% NYT Buy or Sell
CLNY 5.08 5.10 4.99 5.00 1602700 -1.96% CLNY Buy or Sell
CLVS 19.83 19.87 19.05 19.10 1587300 -3.88% CLVS Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
ALB 76.60 76.75 74.80 74.87 1545200 -2.51% ALB Buy or Sell
TEF 8.15 8.22 8.14 8.18 1543400 0.25% TEF Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
TRUE 6.01 6.24 5.99 6.04 1485900 0.33% TRUE Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
TELL 9.56 9.86 9.37 9.79 1448900 2.51% TELL Buy or Sell
MTSI 14.98 15.68 14.26 14.36 1429100 -9.40% MTSI Buy or Sell
SBH 18.07 18.07 17.51 17.65 1425400 -2.75% SBH Buy or Sell
FAZ 8.38 8.47 8.21 8.28 1415600 -0.48% FAZ Buy or Sell
OSTK 13.57 13.77 13.02 13.12 1402700 -4.37% OSTK Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
BHP 53.17 53.50 52.86 53.35 1345500 0.09% BHP Buy or Sell
IGC 1.47 1.50 1.26 1.27 1334400 -14.77% IGC Buy or Sell
BGCP 5.52 5.55 5.38 5.40 1320700 -2.17% BGCP Buy or Sell
CISN 12.07 12.14 11.71 11.95 1293700 -0.58% CISN Buy or Sell
EXPR 3.68 3.71 3.54 3.56 1292400 -3.78% EXPR Buy or Sell
TUR 22.95 23.10 22.80 23.05 1286500 -1.79% TUR Buy or Sell
AAP 169.80 171.57 165.87 170.64 1265000 -0.71% AAP Buy or Sell
SAND 5.29 5.33 5.13 5.15 1235200 -1.90% SAND Buy or Sell
SKX 31.14 31.31 30.55 30.60 1234500 -1.80% SKX Buy or Sell
WPM 21.55 21.67 21.27 21.39 1224800 -0.74% WPM Buy or Sell
PNR 37.69 37.91 37.32 37.51 1216200 -1.42% PNR Buy or Sell
HBM 6.80 6.81 6.57 6.59 1178600 -3.65% HBM Buy or Sell
OTLK 1.41 1.41 1.32 1.32 1163600 -7.69% OTLK Buy or Sell
NG 4.04 4.12 4.03 4.09 1158600 0.99% NG Buy or Sell
PAGP 24.15 24.26 23.82 23.87 1103500 -1.36% PAGP Buy or Sell
HCLP 4.11 4.12 3.82 3.87 1091900 -6.30% HCLP Buy or Sell
POL 27.44 27.46 26.85 27.08 1074200 -1.53% POL Buy or Sell
RWLK 3.74 3.75 3.43 3.51 1033800 5.72% RWLK Buy or Sell
SEMG 13.95 13.95 13.59 13.61 1026500 -2.65% SEMG Buy or Sell
UGP 5.33 5.46 5.32 5.41 1009300 -49.44% UGP Buy or Sell
SRNE 3.69 3.71 3.53 3.63 1003200 -2.42% SRNE Buy or Sell
VIV 11.67 11.84 11.59 11.80 1001200 1.37% VIV Buy or Sell
GRA 75.29 76.05 72.98 73.17 964600 -2.78% GRA Buy or Sell
PAA 23.88 23.94 23.67 23.69 942000 -0.80% PAA Buy or Sell
NHF 21.20 21.37 21.03 21.21 941500 0.05% NHF Buy or Sell
CHKP 118.57 119.30 117.75 119.15 934300 0.81% CHKP Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
ITGR 68.18 69.23 67.80 68.32 841400 -0.55% ITGR Buy or Sell
PHYS 10.25 10.29 10.20 10.21 834800 -0.10% PHYS Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
BBL 47.20 47.52 46.98 47.32 813400 -0.19% BBL Buy or Sell
TIGR 14.78 14.90 14.40 14.63 812600 -2.01% TIGR Buy or Sell
FAX 4.11 4.11 4.08 4.09 803100 -0.24% FAX Buy or Sell
UNFI 11.98 12.47 11.85 12.42 803000 3.67% UNFI Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
LTM 10.06 10.06 9.84 9.88 730500 -1.79% LTM Buy or Sell
UUUU 3.03 3.05 2.97 3.05 713800 0.99% UUUU Buy or Sell
EC 18.86 19.00 18.79 18.89 706500 0.11% EC Buy or Sell
AUO 3.57 3.58 3.46 3.48 678600 -2.79% AUO Buy or Sell
SNBR 36.15 36.27 34.87 35.20 671700 -2.63% SNBR Buy or Sell
QTNT 8.43 8.53 7.98 8.27 670700 4.55% QTNT Buy or Sell
EPI 25.77 25.87 25.71 25.85 666400 0.00% EPI Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
CHL 47.23 47.24 46.89 47.08 663500 -0.38% CHL Buy or Sell
SNCR 5.39 5.43 4.96 5.12 649200 -4.66% SNCR Buy or Sell
KDMN 2.21 2.27 2.14 2.25 639500 1.81% KDMN Buy or Sell
ZG 34.17 34.26 33.35 33.79 636500 -1.08% ZG Buy or Sell
RDFN 21.10 21.73 21.03 21.42 584400 1.32% RDFN Buy or Sell
VEDL 9.78 9.78 9.55 9.70 582000 -0.92% VEDL Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
BVN 15.55 15.82 15.30 15.44 569100 -0.06% BVN Buy or Sell
ORAN 15.78 15.91 15.72 15.85 568100 -0.19% ORAN Buy or Sell
BOOT 28.98 29.51 28.61 29.33 568000 1.17% BOOT Buy or Sell
GH 65.11 66.17 64.50 65.38 530000 -0.18% GH Buy or Sell
EPC 42.01 42.01 41.05 41.13 525500 -2.63% EPC Buy or Sell
TBIO 9.38 9.38 8.81 9.26 519800 -1.49% TBIO Buy or Sell
INAP 4.24 4.38 3.82 3.97 519600 -7.03% INAP Buy or Sell
AUPH 6.26 6.30 6.14 6.18 488200 -1.12% AUPH Buy or Sell
HDSN 1.48 1.48 1.37 1.42 470100 -4.05% HDSN Buy or Sell
DNLI 24.14 24.63 23.89 24.27 465400 0.37% DNLI Buy or Sell
AVNS 41.83 41.94 41.18 41.39 464200 -1.50% AVNS Buy or Sell
FNV 69.90 70.13 69.16 69.32 441100 -0.69% FNV Buy or Sell
CPA 80.00 80.14 77.57 77.99 436900 -2.05% CPA Buy or Sell
LGF.A 15.31 15.31 14.95 15.08 436700 -1.37% LGF.A Buy or Sell
AMRX 12.43 12.43 12.04 12.37 426000 -0.72% AMRX Buy or Sell
NTEC 6.22 6.32 6.05 6.10 424300 -1.61% NTEC Buy or Sell
CAJ 27.52 27.60 27.44 27.50 416200 -1.04% CAJ Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
MCS 37.84 38.14 36.07 37.02 396700 -4.51% MCS Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
VUZI 2.59 2.60 2.40 2.45 381800 -4.30% VUZI Buy or Sell
KEP 12.03 12.09 12.00 12.05 379800 -1.15% KEP Buy or Sell
SKM 23.61 23.73 23.42 23.51 370500 0.04% SKM Buy or Sell
GORO 3.70 3.74 3.63 3.64 370300 -1.62% GORO Buy or Sell
HMHC 7.43 7.43 7.17 7.32 357700 -1.88% HMHC Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
BWX 27.53 27.54 27.49 27.50 344200 -0.36% BWX Buy or Sell
COHU 14.81 14.90 14.43 14.44 337600 -2.37% COHU Buy or Sell
TKC 5.21 5.26 5.17 5.25 335600 -1.13% TKC Buy or Sell
NR 8.56 8.64 8.48 8.52 334200 -0.58% NR Buy or Sell
LGF.B 14.50 14.50 14.15 14.20 328700 -2.14% LGF.B Buy or Sell
RCI 49.01 49.53 48.85 49.43 326000 0.80% RCI Buy or Sell
SJR 19.87 19.97 19.78 19.89 325300 0.20% SJR Buy or Sell
FEM 24.70 24.79 24.56 24.74 324300 -0.56% FEM Buy or Sell
MR 12.24 12.27 10.92 11.16 321200 -9.34% MR Buy or Sell
MDCA 1.99 2.02 1.94 1.96 315300 -0.51% MDCA Buy or Sell
AVX 16.60 16.71 16.29 16.31 301400 -1.92% AVX Buy or Sell
LZB 32.55 32.67 31.89 32.05 301100 -2.23% LZB Buy or Sell
TRIB 2.76 2.82 2.70 2.77 299100 -0.36% TRIB Buy or Sell
NXE 1.57 1.58 1.55 1.56 293800 -1.27% NXE Buy or Sell
SDPI 1.03 1.06 0.91 1.00 288100 -1.96% SDPI Buy or Sell
EXTN 16.18 16.18 15.25 15.41 286500 -5.23% EXTN Buy or Sell
JACK 77.64 78.27 76.80 77.75 284000 0.08% JACK Buy or Sell
ONCS 0.59 0.59 0.55 0.57 282900 -1.72% ONCS Buy or Sell
LAC 3.80 3.81 3.65 3.72 279500 -2.62% LAC Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
NEP 45.59 45.91 45.25 45.84 275100 -0.15% NEP Buy or Sell
RTRX 19.31 19.48 18.81 19.37 272300 0.21% RTRX Buy or Sell
NCMI 7.03 7.11 6.85 6.98 270000 -1.13% NCMI Buy or Sell
RGLD 87.24 87.67 86.44 86.74 266200 -0.23% RGLD Buy or Sell
CBB 8.52 8.78 8.39 8.44 258700 -1.86% CBB Buy or Sell
AQST 5.90 6.33 5.51 5.60 257100 -5.08% AQST Buy or Sell
OXSQ 6.24 6.29 6.21 6.24 253000 0.48% OXSQ Buy or Sell
CCU 27.40 27.44 27.14 27.35 250600 -0.44% CCU Buy or Sell
VTGN 1.07 1.12 1.03 1.06 249800 -0.93% VTGN Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
TA 4.01 4.08 3.90 3.96 240400 -2.70% TA Buy or Sell
OSB 23.56 23.94 23.30 23.62 234200 0.25% OSB Buy or Sell
GSVC 6.14 6.24 6.01 6.17 234100 0.65% GSVC Buy or Sell
LANC 148.70 152.42 141.42 144.54 227100 -5.87% LANC Buy or Sell
PIXY 0.90 0.92 0.84 0.88 226500 -2.22% PIXY Buy or Sell
GSY 50.27 50.27 50.26 50.27 223200 0.02% GSY Buy or Sell
SLS 0.90 0.92 0.88 0.91 222900 0.00% SLS Buy or Sell
TX 25.78 25.88 25.26 25.28 220300 -1.44% TX Buy or Sell
SWM 35.48 35.70 35.06 35.42 219800 -0.62% SWM Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
AEZS 3.87 4.08 3.87 3.90 217100 1.30% AEZS Buy or Sell
DRYS 4.17 4.19 4.07 4.09 213900 -2.62% DRYS Buy or Sell
CBL-D 7.86 7.86 7.18 7.27 212300 -7.51% CBL-D Buy or Sell
DBA 16.26 16.26 16.17 16.19 210500 -0.43% DBA Buy or Sell
UBNK 13.25 13.42 13.20 13.32 209800 -0.82% UBNK Buy or Sell
EDD 6.55 6.58 6.51 6.55 208000 0.00% EDD Buy or Sell
WOW 8.49 8.49 8.16 8.24 205500 -3.17% WOW Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner