#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between & Stochastic Increasing
Stochastic Decreasing
Both

9/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UZX	0.09	0.15	0.09	0.09	191034986	0.00%	UZX Buy or Sell
LHSW	0.49	0.72	0.48	0.62	114458291	29.17%	LHSW Buy or Sell
ONDS	7.02	7.47	6.92	7.22	80147712	-0.14%	ONDS Buy or Sell
ADBT	0.21	0.23	0.09	0.10	69120092	-56.52%	ADBT Buy or Sell
HAIN	0.68	1.10	0.58	0.60	38875623	-3.23%	HAIN Buy or Sell
HYG	78.55	78.64	78.41	78.53	38079973	-0.11%	HYG Buy or Sell
OPEN	2.76	2.89	2.70	2.78	33983016	-0.36%	OPEN Buy or Sell
XLF	57.34	57.57	56.76	57.03	32870864	-0.33%	XLF Buy or Sell
RIG	5.69	5.79	5.44	5.46	31664681	-3.53%	RIG Buy or Sell
TLT	80.82	81.36	80.46	80.95	28952458	0.10%	TLT Buy or Sell
SOFI	17.12	17.75	16.94	17.65	27535683	1.85%	SOFI Buy or Sell
LQD	104.25	104.65	104.05	104.30	26751034	-0.02%	LQD Buy or Sell
SOUN	6.21	6.65	6.17	6.47	25069573	3.35%	SOUN Buy or Sell
DVLT	0.19	0.20	0.18	0.19	24386223	0.00%	DVLT Buy or Sell
ACHR	5.48	5.61	5.38	5.53	24236283	-1.07%	ACHR Buy or Sell
JOBY	6.30	6.44	6.15	6.30	23916248	-1.41%	JOBY Buy or Sell
AGNC	10.18	10.20	10.02	10.09	23437517	-0.69%	AGNC Buy or Sell
DNN	2.93	2.96	2.80	2.91	23432763	-3.96%	DNN Buy or Sell
RUM	8.50	9.20	7.60	7.99	22964212	11.28%	RUM Buy or Sell
NKE	36.69	37.41	36.50	37.08	20310379	0.73%	NKE Buy or Sell
SMTH	25.00	25.08	24.94	25.02	20212860	-0.04%	SMTH Buy or Sell
PFE	27.82	28.19	27.69	27.74	20062144	0.14%	PFE Buy or Sell
PLTR	167.36	174.36	166.06	173.31	19041564	3.65%	PLTR Buy or Sell
USHY	36.34	36.36	36.26	36.32	17690533	-0.08%	USHY Buy or Sell
IWM	287.49	289.10	287.06	287.90	17660051	-0.34%	IWM Buy or Sell
HTZ	2.03	2.07	1.92	1.97	15966111	-3.43%	HTZ Buy or Sell
SCHD	34.35	34.51	34.31	34.34	15567769	0.64%	SCHD Buy or Sell
LCID	4.20	4.24	4.03	4.16	14402218	-0.95%	LCID Buy or Sell
FLIA	20.06	20.09	20.03	20.05	14241515	-0.20%	FLIA Buy or Sell
AGG	95.88	96.16	95.73	95.90	13496376	-0.07%	AGG Buy or Sell
AMC	2.46	2.54	2.42	2.50	13337440	1.21%	AMC Buy or Sell
KHC	24.71	24.99	24.27	24.28	13321112	-1.34%	KHC Buy or Sell
SLV	56.84	57.68	56.65	56.85	13034347	-2.19%	SLV Buy or Sell
IONQ	35.64	38.56	35.00	37.48	12743420	1.96%	IONQ Buy or Sell
CCC	6.89	7.08	6.70	6.74	12666134	-1.89%	CCC Buy or Sell
FXI	34.68	34.98	34.65	34.85	12501391	1.07%	FXI Buy or Sell
OWL	10.55	10.67	10.29	10.45	11944521	-1.04%	OWL Buy or Sell
GOVT	22.13	22.20	22.10	22.15	11907085	0.00%	GOVT Buy or Sell
BSX	43.30	45.15	43.00	45.06	11608054	4.89%	BSX Buy or Sell
UWMC	1.30	1.37	1.30	1.35	11266239	0.75%	UWMC Buy or Sell
LASE	0.70	0.81	0.58	0.80	11170394	14.29%	LASE Buy or Sell
XLB	50.68	50.81	50.34	50.48	10713671	-0.92%	XLB Buy or Sell
KWEB	24.61	24.89	24.56	24.75	10425752	0.57%	KWEB Buy or Sell
EQX	11.94	12.05	11.72	11.88	10421177	-4.04%	EQX Buy or Sell
AQN	5.36	5.38	5.24	5.36	10384454	0.94%	AQN Buy or Sell
COMP	10.32	10.91	10.32	10.66	10362159	1.43%	COMP Buy or Sell
UYLD	50.97	51.01	50.89	50.91	10306721	-0.16%	UYLD Buy or Sell
RKLB	61.38	63.38	60.51	62.54	10199265	-0.64%	RKLB Buy or Sell
SHFS	0.16	0.20	0.14	0.16	10172113	6.67%	SHFS Buy or Sell
BND	71.15	71.35	71.03	71.17	9724286	-0.04%	BND Buy or Sell
AGMH	0.92	1.40	0.74	0.81	9600109	-5.81%	AGMH Buy or Sell
QXO	12.30	12.32	11.97	12.12	9561856	-1.46%	QXO Buy or Sell
QCLS	1.64	1.68	0.54	0.57	9460945	-67.05%	QCLS Buy or Sell
MPT	3.69	3.70	3.55	3.58	9440826	-1.92%	MPT Buy or Sell
SPYM	89.12	89.64	88.98	89.31	9180424	-0.45%	SPYM Buy or Sell
IAU	80.40	81.17	80.16	80.53	8997319	-1.46%	IAU Buy or Sell
AAOX	8.98	9.81	8.76	8.78	8895978	-17.94%	AAOX Buy or Sell
CHWY	20.40	21.94	19.99	21.34	8823035	4.40%	CHWY Buy or Sell
NUVB	6.00	6.14	5.65	5.93	8684369	-2.15%	NUVB Buy or Sell
URG	1.26	1.27	1.22	1.25	8406665	-3.85%	URG Buy or Sell
IEF	91.00	91.25	90.75	90.93	8274701	-0.10%	IEF Buy or Sell
EMB	93.13	93.43	92.94	93.20	8269586	-0.18%	EMB Buy or Sell
USAR	15.33	16.07	15.09	15.72	8196498	0.96%	USAR Buy or Sell
UEC	10.10	10.31	9.76	10.27	8163619	-1.53%	UEC Buy or Sell
VCIT	79.64	79.79	79.44	79.55	8148268	-0.08%	VCIT Buy or Sell
XLV	168.01	168.77	167.03	167.73	8114407	1.43%	XLV Buy or Sell
BB	7.60	7.91	7.46	7.76	8013641	1.17%	BB Buy or Sell
APH	82.50	82.91	78.36	78.61	8005060	-6.34%	APH Buy or Sell
TENB	30.30	35.13	30.30	35.09	7806876	16.66%	TENB Buy or Sell
FNGR	0.18	0.18	0.15	0.15	7738757	-11.76%	FNGR Buy or Sell
SCHH	23.18	23.32	23.00	23.09	7638840	-0.47%	SCHH Buy or Sell
NLY	22.08	22.08	21.66	21.84	7589165	-0.23%	NLY Buy or Sell
IEFA	98.66	99.24	98.32	98.68	7380968	-0.81%	IEFA Buy or Sell
CPRT	30.10	31.83	29.91	31.73	7370309	5.98%	CPRT Buy or Sell
SCHP	25.60	25.66	25.56	25.59	7356757	0.04%	SCHP Buy or Sell
GT	5.39	5.48	5.30	5.33	7279863	-0.74%	GT Buy or Sell
SPTL	24.68	24.83	24.58	24.72	7137748	0.08%	SPTL Buy or Sell
IJH	73.90	74.17	73.71	73.77	6943799	-0.90%	IJH Buy or Sell
XE	15.02	16.39	14.55	15.63	6937423	4.62%	XE Buy or Sell
CRDU	5.80	5.87	5.47	5.55	6746489	-15.53%	CRDU Buy or Sell
UUUU	12.54	12.60	12.21	12.35	6739327	-4.71%	UUUU Buy or Sell
CRBP	10.19	10.25	5.57	8.09	6579630	-0.49%	CRBP Buy or Sell
PSLV	20.50	20.72	20.37	20.42	6579140	-2.58%	PSLV Buy or Sell
PGX	10.40	10.43	10.38	10.38	6550086	-0.38%	PGX Buy or Sell
TMF	29.29	29.85	28.90	29.42	6352189	0.31%	TMF Buy or Sell
XLI	168.67	170.14	168.34	169.95	6318142	-1.40%	XLI Buy or Sell
GLD	391.89	395.90	390.96	392.74	6306385	-1.47%	GLD Buy or Sell
SRFM	0.51	0.58	0.46	0.48	6263429	-5.88%	SRFM Buy or Sell
CRDO	155.93	157.87	149.14	149.97	6048573	-7.98%	CRDO Buy or Sell
TU	9.12	9.19	8.96	9.16	6010758	0.66%	TU Buy or Sell
XLRE	43.39	43.59	42.97	43.14	5859097	-0.62%	XLRE Buy or Sell
CGCP	21.62	21.69	21.59	21.63	5818635	-0.14%	CGCP Buy or Sell
ENB	48.01	48.68	47.70	48.17	5724791	0.84%	ENB Buy or Sell
KGC	28.83	28.87	27.79	28.18	5706344	-3.23%	KGC Buy or Sell
FIS	38.28	40.18	37.52	38.19	5630464	0.13%	FIS Buy or Sell
OCGN	1.10	1.10	1.00	1.07	5624395	3.88%	OCGN Buy or Sell
FLO	6.13	6.27	5.95	6.00	5603647	-1.64%	FLO Buy or Sell
GERN	1.37	1.40	1.34	1.37	5600932	1.48%	GERN Buy or Sell
DX	12.53	12.57	12.34	12.41	5591708	-0.88%	DX Buy or Sell
PL	16.26	16.43	15.69	16.21	5585906	-1.52%	PL Buy or Sell
AS	28.00	28.18	27.55	27.56	5532369	-1.78%	AS Buy or Sell
CABA	2.75	3.04	2.69	2.91	5503609	6.20%	CABA Buy or Sell
GIS	36.10	37.02	36.00	36.48	5485293	1.76%	GIS Buy or Sell
ACRS	5.45	5.72	5.15	5.65	5324812	6.20%	ACRS Buy or Sell
VGIT	57.48	57.48	57.21	57.29	5263627	-0.09%	VGIT Buy or Sell
VRRM	3.56	3.66	3.48	3.62	5155348	2.55%	VRRM Buy or Sell
MDCX	0.17	0.17	0.14	0.16	5095130	0.00%	MDCX Buy or Sell
PEP	137.14	138.80	136.15	136.34	5077014	0.04%	PEP Buy or Sell
SCHA	33.38	33.60	33.32	33.41	5062640	-1.12%	SCHA Buy or Sell
RITR	0.08	0.09	0.08	0.08	5039446	0.00%	RITR Buy or Sell
B	43.48	43.62	41.88	42.42	4942417	-2.86%	B Buy or Sell
NG	7.23	7.42	7.05	7.25	4941624	-3.33%	NG Buy or Sell
NVO	43.36	43.74	42.81	43.44	4939031	0.86%	NVO Buy or Sell
INV	0.94	0.94	0.83	0.85	4910014	-9.57%	INV Buy or Sell
XBI	156.86	158.97	156.20	157.59	4879833	0.91%	XBI Buy or Sell
JHX	28.12	28.70	27.89	28.32	4869197	-0.49%	JHX Buy or Sell
BNDX	46.95	47.01	46.85	46.93	4861497	-0.13%	BNDX Buy or Sell
SPHY	22.97	23.01	22.94	22.98	4828934	-0.09%	SPHY Buy or Sell
ORC	6.31	6.37	6.22	6.23	4812979	-1.58%	ORC Buy or Sell
ARR	15.85	15.88	15.47	15.50	4768587	-1.90%	ARR Buy or Sell
VTIP	49.58	49.58	49.47	49.48	4743161	-0.06%	VTIP Buy or Sell
GLDM	84.54	85.41	84.35	84.73	4672971	-1.49%	GLDM Buy or Sell
QUBT	7.82	8.17	7.61	7.97	4643828	-0.50%	QUBT Buy or Sell
CDT	0.24	0.25	0.21	0.22	4617539	-12.00%	CDT Buy or Sell
LAES	2.37	2.38	2.28	2.32	4600446	-2.52%	LAES Buy or Sell
ENVX	3.08	3.10	2.98	3.02	4584181	-2.58%	ENVX Buy or Sell
MGN	0.16	0.18	0.15	0.18	4536865	5.88%	MGN Buy or Sell
CLVT	1.91	1.92	1.84	1.91	4512331	2.14%	CLVT Buy or Sell
IAUM	42.59	43.02	42.49	42.69	4455172	-1.45%	IAUM Buy or Sell
TOST	32.12	33.73	32.12	33.29	4418721	3.67%	TOST Buy or Sell
IYR	100.79	101.34	99.88	100.30	4397957	-0.45%	IYR Buy or Sell
VCSH	77.69	77.79	77.63	77.69	4351213	-0.04%	VCSH Buy or Sell
FLNC	9.77	9.77	9.24	9.41	4351030	-5.14%	FLNC Buy or Sell
INDA	48.16	48.58	48.15	48.45	4273800	-0.27%	INDA Buy or Sell
SHY	81.39	81.42	81.30	81.35	4262169	-0.02%	SHY Buy or Sell
INIO	20.58	20.99	17.45	17.46	4223851	-14.16%	INIO Buy or Sell
TSCO	33.07	34.00	32.75	33.84	4219543	2.48%	TSCO Buy or Sell
RCAT	7.90	8.00	7.64	7.78	4194584	-2.26%	RCAT Buy or Sell
FNDA	36.19	36.37	36.10	36.16	4193156	-0.77%	FNDA Buy or Sell
IVR	6.82	6.83	6.64	6.67	4180067	-1.91%	IVR Buy or Sell
SCHO	23.92	23.93	23.88	23.91	4049433	-0.04%	SCHO Buy or Sell
PACB	1.31	1.38	1.28	1.34	4035061	2.29%	PACB Buy or Sell
NAK	1.39	1.43	1.37	1.38	4034141	-2.13%	NAK Buy or Sell
SPTI	27.57	27.65	27.54	27.58	4005875	-0.07%	SPTI Buy or Sell
TLRY	4.03	4.24	3.94	4.13	3996083	2.74%	TLRY Buy or Sell
WEN	7.68	7.70	7.51	7.64	3994207	0.00%	WEN Buy or Sell
TMC	3.95	3.97	3.81	3.83	3977938	-2.54%	TMC Buy or Sell
MRK	145.00	147.09	144.10	144.86	3969366	0.70%	MRK Buy or Sell
IUSB	44.75	44.86	44.67	44.76	3946554	-0.07%	IUSB Buy or Sell
BABA	108.46	110.44	107.54	109.21	3924706	-0.08%	BABA Buy or Sell
PLAY	8.14	8.51	8.08	8.50	3919911	4.29%	PLAY Buy or Sell
WU	6.92	7.11	6.92	7.03	3916457	1.44%	WU Buy or Sell
EWA	29.03	29.24	28.91	29.08	3911128	-0.68%	EWA Buy or Sell
BORR	4.39	4.45	4.12	4.12	3898269	-3.29%	BORR Buy or Sell
NSLR	9.52	9.57	7.60	7.85	3895913	-18.23%	NSLR Buy or Sell
ABT	102.33	104.44	102.33	103.10	3895828	1.13%	ABT Buy or Sell
COUR	5.24	5.43	5.24	5.42	3858458	4.03%	COUR Buy or Sell
CPB	21.18	21.60	21.07	21.25	3836105	1.19%	CPB Buy or Sell
RARE	14.39	14.44	13.60	13.62	3829084	-4.76%	RARE Buy or Sell
NAVN	20.80	21.63	20.80	21.36	3820069	1.62%	NAVN Buy or Sell
MLCO	5.00	5.07	4.77	4.80	3802633	-4.95%	MLCO Buy or Sell
SCHV	34.22	34.30	34.11	34.16	3749777	-0.99%	SCHV Buy or Sell
USAS	4.89	4.90	4.67	4.82	3732013	-4.37%	USAS Buy or Sell
ALHC	12.75	13.33	12.55	12.92	3726162	2.62%	ALHC Buy or Sell
PTON	4.93	5.00	4.91	4.95	3704262	0.00%	PTON Buy or Sell
PHYS	32.28	32.58	32.18	32.35	3661606	-1.52%	PHYS Buy or Sell
BN	38.15	38.62	37.37	37.62	3657364	-1.54%	BN Buy or Sell
VNQ	94.70	95.27	93.95	94.31	3645177	-0.50%	VNQ Buy or Sell
TGB	7.69	7.88	7.55	7.84	3621874	-3.57%	TGB Buy or Sell
SGOL	40.71	41.10	40.59	40.78	3582228	-1.47%	SGOL Buy or Sell
KVYO	16.50	17.43	16.36	17.39	3578082	6.43%	KVYO Buy or Sell
JD	27.07	27.50	26.96	27.28	3576539	0.78%	JD Buy or Sell
CQQQ	45.97	46.44	45.80	46.15	3550846	-0.35%	CQQQ Buy or Sell
LUNR	14.18	14.38	13.65	13.87	3543941	-3.41%	LUNR Buy or Sell
EWH	22.54	22.78	22.54	22.71	3511541	0.80%	EWH Buy or Sell
PTY	11.44	11.48	11.19	11.24	3502837	-1.75%	PTY Buy or Sell
BCRX	8.12	8.38	8.10	8.24	3452688	1.48%	BCRX Buy or Sell
UL	62.86	63.86	62.29	63.58	3451643	2.52%	UL Buy or Sell
TNA	63.84	65.42	63.56	64.11	3428274	-1.05%	TNA Buy or Sell
AAOG	2.00	2.19	1.94	1.95	3396244	-18.07%	AAOG Buy or Sell
VCLT	70.76	71.02	70.41	70.69	3354049	0.01%	VCLT Buy or Sell
BMY	64.02	65.29	63.83	64.10	3332483	0.75%	BMY Buy or Sell
LKQ	24.12	24.27	23.72	23.75	3326572	-1.53%	LKQ Buy or Sell
TEM	58.14	62.81	57.27	62.22	3323652	5.42%	TEM Buy or Sell
ARDX	3.45	3.61	3.45	3.52	3281259	-1.68%	ARDX Buy or Sell
LULU	98.96	102.18	98.00	100.31	3266269	1.34%	LULU Buy or Sell
OFAL	0.59	0.74	0.57	0.63	3213577	6.78%	OFAL Buy or Sell
VGLT	51.91	52.19	51.67	51.94	3192698	0.06%	VGLT Buy or Sell
INVH	27.60	27.85	27.36	27.59	3185618	0.22%	INVH Buy or Sell
BAX	23.66	24.22	23.61	23.85	3177500	0.25%	BAX Buy or Sell
GENI	6.82	6.92	6.69	6.81	3147544	-0.29%	GENI Buy or Sell
ADT	7.05	7.23	7.05	7.08	3133071	0.43%	ADT Buy or Sell
SCHW	107.65	108.48	106.42	107.32	3108146	0.07%	SCHW Buy or Sell
VGSH	57.65	57.72	57.64	57.67	3096053	-0.03%	VGSH Buy or Sell
ASPI	3.33	3.39	3.18	3.19	3068673	-3.63%	ASPI Buy or Sell
RITM	9.76	9.82	9.67	9.77	3055753	0.10%	RITM Buy or Sell
SBUX	98.85	99.88	98.20	99.08	3050673	0.33%	SBUX Buy or Sell
ZBAO	0.15	0.15	0.09	0.11	3044730	-26.67%	ZBAO Buy or Sell
SRRK	61.00	62.00	51.58	51.84	3040062	-6.41%	SRRK Buy or Sell
GOF	9.27	9.27	8.94	9.01	3028170	-1.64%	GOF Buy or Sell
CLM	6.53	6.59	6.44	6.52	3027377	-1.06%	CLM Buy or Sell
PTIR	16.88	18.40	16.76	18.19	3013103	7.25%	PTIR Buy or Sell
ALMS	9.21	9.36	9.02	9.20	2983379	0.33%	ALMS Buy or Sell
HUMA	0.59	0.59	0.55	0.57	2975040	0.00%	HUMA Buy or Sell
EXC	43.56	43.57	42.60	42.72	2951674	-1.00%	EXC Buy or Sell
CGDV	48.99	49.24	48.88	49.08	2929254	-0.61%	CGDV Buy or Sell
IP	34.38	34.86	33.94	34.25	2914675	-0.35%	IP Buy or Sell
PHK	4.36	4.37	4.31	4.34	2855609	-0.69%	PHK Buy or Sell
UGL	48.54	49.56	48.32	48.78	2847647	-3.04%	UGL Buy or Sell
SO	88.00	88.01	86.66	87.01	2846921	-0.16%	SO Buy or Sell
IGSB	51.52	51.59	51.48	51.51	2833058	-0.06%	IGSB Buy or Sell
EWG	42.56	42.89	42.38	42.71	2822291	-0.37%	EWG Buy or Sell
IBN	29.31	29.44	29.08	29.26	2792335	-0.44%	IBN Buy or Sell
VFLO	54.33	54.72	54.00	54.45	2768152	1.08%	VFLO Buy or Sell
JBS	12.42	12.85	12.42	12.51	2762693	-0.71%	JBS Buy or Sell
BEKE	16.98	16.98	16.65	16.69	2750624	-1.42%	BEKE Buy or Sell
MP	49.77	51.74	49.51	50.71	2739835	0.42%	MP Buy or Sell
ABR	4.76	4.79	4.65	4.66	2735911	-1.27%	ABR Buy or Sell
MBB	91.21	91.52	91.02	91.22	2735772	-0.16%	MBB Buy or Sell
ONDG	2.08	2.24	1.93	2.09	2731024	-0.48%	ONDG Buy or Sell
MDLN	32.59	32.86	32.12	32.59	2682696	0.12%	MDLN Buy or Sell
SCHM	34.74	34.98	34.72	34.82	2679638	-0.85%	SCHM Buy or Sell
SCHR	23.97	24.03	23.93	23.97	2655230	-0.08%	SCHR Buy or Sell
DECK	81.36	81.69	78.80	80.54	2648750	-0.87%	DECK Buy or Sell
AGQ	73.29	75.51	72.76	73.41	2642178	-4.40%	AGQ Buy or Sell
JNK	94.48	94.63	94.35	94.49	2606431	-0.13%	JNK Buy or Sell
CCXI	12.25	12.31	11.80	12.01	2596341	-2.44%	CCXI Buy or Sell
ARKG	45.13	46.97	45.13	46.83	2584260	2.90%	ARKG Buy or Sell
SSO	68.67	69.49	68.47	68.99	2573088	-0.92%	SSO Buy or Sell
AMRZ	40.00	40.22	39.42	39.43	2560604	-2.67%	AMRZ Buy or Sell
D	64.86	65.16	64.24	64.49	2558979	-0.03%	D Buy or Sell
SPLB	21.01	21.14	20.96	21.03	2549334	0.00%	SPLB Buy or Sell
IJR	141.32	142.12	141.04	141.26	2543265	-0.65%	IJR Buy or Sell
BIZD	13.02	13.14	13.01	13.09	2510195	0.31%	BIZD Buy or Sell
BTQ	2.82	2.92	2.70	2.84	2506470	0.00%	BTQ Buy or Sell
MBC	7.42	7.44	7.05	7.10	2488878	-4.44%	MBC Buy or Sell
PFF	30.03	30.17	29.92	29.95	2483393	-0.70%	PFF Buy or Sell
CRH	87.29	89.23	87.07	89.01	2470469	0.52%	CRH Buy or Sell
IGIB	51.20	51.34	51.13	51.19	2449261	-0.10%	IGIB Buy or Sell
MIST	1.00	1.04	0.94	0.96	2444152	-2.04%	MIST Buy or Sell
OBDC	11.16	11.16	11.01	11.10	2427002	0.18%	OBDC Buy or Sell
VO	80.55	80.85	80.36	80.62	2422707	-0.51%	VO Buy or Sell
VIPS	12.47	12.59	12.42	12.43	2419812	-0.32%	VIPS Buy or Sell
SPAB	24.70	24.78	24.67	24.72	2393479	-0.04%	SPAB Buy or Sell
SIDU	2.00	2.00	1.92	1.95	2375476	-2.50%	SIDU Buy or Sell
HLMN	6.99	7.33	6.99	7.20	2369886	3.15%	HLMN Buy or Sell
AIV	2.40	2.42	2.32	2.37	2365359	-1.25%	AIV Buy or Sell
ASHR	33.43	33.53	33.38	33.45	2344589	-0.62%	ASHR Buy or Sell
REET	26.90	27.07	26.72	26.83	2330583	-0.48%	REET Buy or Sell
LVS	42.75	43.03	42.14	42.41	2328300	-0.93%	LVS Buy or Sell
FIP	3.32	3.32	2.98	3.01	2326098	-9.34%	FIP Buy or Sell
ICSH	50.39	50.39	50.38	50.38	2319056	-0.02%	ICSH Buy or Sell
LPTH	9.10	9.35	8.64	9.10	2317923	-0.98%	LPTH Buy or Sell
DIA	524.54	526.79	523.10	524.45	2314462	-0.26%	DIA Buy or Sell
LWLG	5.16	5.16	4.77	4.78	2313885	-8.60%	LWLG Buy or Sell
WHR	35.34	35.70	33.86	34.00	2304957	-3.46%	WHR Buy or Sell
GE	321.97	322.35	312.08	317.57	2284800	-1.87%	GE Buy or Sell
JBI	4.54	4.65	4.50	4.56	2272939	-0.87%	JBI Buy or Sell
RR	1.61	1.68	1.59	1.63	2272639	-1.21%	RR Buy or Sell
RYN	20.28	20.39	20.06	20.25	2263475	0.15%	RYN Buy or Sell
MNKD	3.75	3.84	3.73	3.76	2246999	0.00%	MNKD Buy or Sell
SCHI	21.79	21.85	21.75	21.80	2240853	0.00%	SCHI Buy or Sell
IR	71.62	72.64	71.31	72.14	2233199	-1.06%	IR Buy or Sell
BFLY	7.27	7.54	7.10	7.41	2225750	1.23%	BFLY Buy or Sell
KIM	23.22	23.58	23.11	23.23	2224404	0.13%	KIM Buy or Sell
PEG	72.92	72.92	70.73	70.93	2223353	-2.00%	PEG Buy or Sell
NXH	3.60	3.74	3.52	3.61	2209237	0.84%	NXH Buy or Sell
NOMD	11.02	11.22	10.90	10.93	2205342	-0.64%	NOMD Buy or Sell
HAYW	13.04	13.13	12.85	12.88	2189400	-1.68%	HAYW Buy or Sell
MKC	51.76	52.85	50.22	50.38	2187806	-1.83%	MKC Buy or Sell
BLDP	2.21	2.25	2.12	2.17	2187373	-1.81%	BLDP Buy or Sell
IAGG	49.31	49.42	49.26	49.37	2183362	-0.08%	IAGG Buy or Sell
EIX	56.47	57.57	55.95	56.13	2177723	0.25%	EIX Buy or Sell
VTV	223.41	223.81	222.49	222.89	2160900	-0.50%	VTV Buy or Sell
ELAN	23.37	23.52	22.90	23.15	2136681	-0.09%	ELAN Buy or Sell
IEI	114.42	114.74	114.33	114.45	2119355	-0.10%	IEI Buy or Sell
MAIR	25.11	25.51	23.44	23.66	2115957	-6.19%	MAIR Buy or Sell
OI	6.48	6.64	6.38	6.42	2105331	-1.53%	OI Buy or Sell
BSV	76.72	76.82	76.67	76.72	2068582	-0.03%	BSV Buy or Sell
BHP	85.20	86.50	83.36	84.71	2047174	-2.82%	BHP Buy or Sell
DOC	20.23	20.49	20.07	20.37	2041493	0.34%	DOC Buy or Sell
VNRX	0.32	0.34	0.30	0.31	2029619	0.00%	VNRX Buy or Sell
PCT	5.87	6.00	5.76	5.85	2024473	-2.82%	PCT Buy or Sell
BROS	43.76	44.30	43.15	44.07	2015435	0.36%	BROS Buy or Sell
SERV	4.50	4.50	4.34	4.43	2014185	-1.34%	SERV Buy or Sell
ANNX	3.91	4.15	3.88	3.96	2012753	0.76%	ANNX Buy or Sell
BAM	47.25	47.47	45.98	46.64	2010275	-1.29%	BAM Buy or Sell
IGLB	47.05	47.33	46.93	47.11	2009814	0.00%	IGLB Buy or Sell
ABSI	8.22	8.25	8.00	8.08	2007530	-1.58%	ABSI Buy or Sell
VMBS	45.27	45.39	45.14	45.26	2006086	-0.11%	VMBS Buy or Sell
SLI	2.21	2.23	2.06	2.10	1986058	-6.25%	SLI Buy or Sell
TIP	105.95	106.16	105.78	105.83	1978282	-0.02%	TIP Buy or Sell
ZM	95.52	97.25	94.99	95.38	1976387	-0.23%	ZM Buy or Sell
AON	306.70	312.39	305.92	311.54	1966428	2.93%	AON Buy or Sell
GNS	0.17	0.17	0.16	0.16	1964083	0.00%	GNS Buy or Sell
RELY	21.84	22.73	21.84	22.26	1960954	1.23%	RELY Buy or Sell
SMBS	24.47	24.54	24.41	24.48	1946335	-0.16%	SMBS Buy or Sell
ENOV	19.40	19.69	18.00	18.24	1942296	-5.39%	ENOV Buy or Sell
CNM	40.21	41.20	40.03	40.82	1937062	0.49%	CNM Buy or Sell
OCTV	17.78	19.12	17.74	18.80	1936948	5.98%	OCTV Buy or Sell
BIV	73.97	74.21	73.87	73.98	1927389	-0.08%	BIV Buy or Sell
GAU	2.11	2.13	2.05	2.06	1923658	-5.07%	GAU Buy or Sell
QDEL	11.85	11.97	11.03	11.12	1916498	-5.68%	QDEL Buy or Sell
USIG	49.47	49.62	49.41	49.49	1914284	-0.04%	USIG Buy or Sell
SCHQ	29.43	29.62	29.33	29.48	1890549	0.07%	SCHQ Buy or Sell
PONY	6.63	6.82	6.55	6.71	1890076	1.05%	PONY Buy or Sell
XRAY	10.38	10.62	10.30	10.38	1884921	-0.76%	XRAY Buy or Sell
GUTS	0.64	0.65	0.52	0.61	1883987	-6.15%	GUTS Buy or Sell
CGMU	26.57	26.57	26.53	26.55	1883546	-0.04%	CGMU Buy or Sell
ADMA	9.23	9.38	9.07	9.14	1883013	-0.98%	ADMA Buy or Sell
IBKR	90.01	90.94	89.08	90.75	1883008	-0.69%	IBKR Buy or Sell
WVE	4.61	4.63	4.49	4.58	1879013	-0.22%	WVE Buy or Sell
KKR	101.31	102.32	99.60	102.26	1876181	1.23%	KKR Buy or Sell
DFAR	25.57	25.70	25.33	25.43	1867694	-0.51%	DFAR Buy or Sell
LPL	3.22	3.27	3.12	3.13	1860181	-5.44%	LPL Buy or Sell
DFAC	44.87	45.12	44.83	44.94	1847919	-0.53%	DFAC Buy or Sell
LX	0.80	0.84	0.79	0.82	1843688	1.23%	LX Buy or Sell
EMLC	25.26	25.31	25.19	25.25	1842104	-0.71%	EMLC Buy or Sell
YMM	8.10	8.20	8.08	8.16	1830254	0.12%	YMM Buy or Sell
TLTW	20.84	20.99	20.77	20.89	1817020	0.14%	TLTW Buy or Sell
RDVI	28.63	28.70	28.53	28.62	1800516	-0.52%	RDVI Buy or Sell
BRKR	53.14	53.62	51.54	52.67	1798077	-1.44%	BRKR Buy or Sell
CNTX	0.36	0.38	0.35	0.36	1795385	2.86%	CNTX Buy or Sell
DFCF	40.87	41.00	40.82	40.89	1792810	-0.05%	DFCF Buy or Sell
SJNK	24.57	24.60	24.54	24.57	1786394	-0.12%	SJNK Buy or Sell
SANA	3.18	3.25	3.03	3.20	1782117	1.91%	SANA Buy or Sell
BRZE	24.07	25.63	23.88	25.61	1777362	7.02%	BRZE Buy or Sell
QBTX	5.51	6.32	5.48	5.99	1776733	0.00%	QBTX Buy or Sell
MORT	9.32	9.41	9.25	9.30	1762490	-0.64%	MORT Buy or Sell
PROP	0.45	0.49	0.42	0.42	1760991	-8.70%	PROP Buy or Sell
WSC	18.21	18.58	17.82	18.48	1754689	-1.02%	WSC Buy or Sell
CMS	67.65	67.80	66.59	66.83	1752979	-0.48%	CMS Buy or Sell
SE	105.10	110.22	104.00	108.69	1751302	2.35%	SE Buy or Sell
MLTX	12.51	13.00	12.22	12.68	1723809	1.44%	MLTX Buy or Sell
RPRX	58.61	59.55	57.75	59.05	1722514	0.80%	RPRX Buy or Sell
JNJ	268.63	271.55	266.19	266.34	1717050	0.28%	JNJ Buy or Sell
BRX	28.87	29.20	28.56	28.56	1712363	-0.56%	BRX Buy or Sell
VGK	89.31	89.71	88.88	89.22	1708206	-0.89%	VGK Buy or Sell
NB	3.80	3.80	3.63	3.64	1706512	-4.21%	NB Buy or Sell
SCHZ	22.40	22.47	22.37	22.41	1699990	-0.09%	SCHZ Buy or Sell
TROX	4.42	4.42	4.30	4.32	1694920	-2.48%	TROX Buy or Sell
SPXL	277.07	282.03	275.94	279.09	1694436	-1.34%	SPXL Buy or Sell
SPLV	74.14	74.45	73.67	73.82	1684904	0.07%	SPLV Buy or Sell
VUSB	49.54	49.57	49.54	49.56	1673669	0.02%	VUSB Buy or Sell
PLD	135.08	135.82	133.13	135.20	1671455	-0.42%	PLD Buy or Sell
LCTX	1.01	1.08	1.01	1.07	1658839	4.90%	LCTX Buy or Sell
UPRO	144.95	147.57	144.31	145.97	1657095	-1.36%	UPRO Buy or Sell
FSK	11.91	12.05	11.84	12.04	1653877	1.26%	FSK Buy or Sell
SMPL	10.02	10.31	9.83	9.96	1651226	1.12%	SMPL Buy or Sell
OTF	10.77	10.84	10.58	10.64	1651180	-0.75%	OTF Buy or Sell
SPSM	55.01	55.26	54.85	54.92	1647354	-0.71%	SPSM Buy or Sell
NTLA	11.75	12.11	11.60	11.88	1643902	1.19%	NTLA Buy or Sell
ATYR	0.44	0.44	0.38	0.39	1642892	-9.30%	ATYR Buy or Sell
TMQ	3.30	3.33	3.13	3.23	1638604	-1.52%	TMQ Buy or Sell
BRSP	4.48	4.51	4.40	4.43	1637165	-0.45%	BRSP Buy or Sell
BRO	67.47	68.70	67.03	68.34	1630720	3.26%	BRO Buy or Sell
AAAU	42.12	42.55	42.03	42.22	1621844	-1.47%	AAAU Buy or Sell
BHC	6.00	6.10	5.81	5.92	1617241	1.02%	BHC Buy or Sell
SPMD	64.74	65.00	64.59	64.65	1614999	-0.90%	SPMD Buy or Sell
YSS	7.80	8.18	7.66	7.72	1610976	-2.28%	YSS Buy or Sell
XNDU	8.68	8.68	8.02	8.03	1604344	-6.74%	XNDU Buy or Sell
AIM	0.21	0.22	0.21	0.22	1597875	0.00%	AIM Buy or Sell
SPRY	4.70	4.90	4.46	4.50	1591058	-4.86%	SPRY Buy or Sell
AMZU	35.73	36.37	34.90	35.63	1585574	-2.60%	AMZU Buy or Sell
BF.B	26.56	27.05	26.15	26.26	1573366	0.11%	BF.B Buy or Sell
QSR	76.50	79.27	76.25	78.89	1571466	2.53%	QSR Buy or Sell
DRN	9.78	9.91	9.49	9.61	1571103	-1.84%	DRN Buy or Sell
NEA	10.80	10.80	10.72	10.73	1568539	-1.01%	NEA Buy or Sell
TGT	156.27	160.11	155.00	158.69	1562098	1.85%	TGT Buy or Sell
OGG	2.80	2.85	2.77	2.78	1560784	-1.77%	OGG Buy or Sell
BRBR	9.42	9.55	9.20	9.20	1558884	0.66%	BRBR Buy or Sell
HE	10.36	10.51	10.32	10.37	1555643	-0.10%	HE Buy or Sell
BINC	51.19	51.25	51.14	51.21	1553975	-0.14%	BINC Buy or Sell
FTAI	185.26	185.30	174.80	175.98	1551164	-5.41%	FTAI Buy or Sell
GDXU	133.72	139.77	129.00	135.33	1549905	-9.25%	GDXU Buy or Sell
NVST	25.58	25.94	25.25	25.79	1529872	0.98%	NVST Buy or Sell
CRBU	1.29	1.34	1.25	1.29	1524746	0.78%	CRBU Buy or Sell
PWP	14.79	14.91	13.99	14.38	1521640	-2.84%	PWP Buy or Sell
DDC	0.25	0.26	0.23	0.25	1514870	-3.85%	DDC Buy or Sell
GPIQ	55.79	56.26	55.39	55.97	1513364	-0.60%	GPIQ Buy or Sell
VWOB	64.88	64.88	64.54	64.73	1512045	-0.23%	VWOB Buy or Sell
METC	11.01	11.05	10.19	10.27	1510246	-8.39%	METC Buy or Sell
SARO	23.86	24.10	23.51	23.60	1504511	-1.83%	SARO Buy or Sell
FJET	1.95	2.06	1.89	1.97	1503749	0.51%	FJET Buy or Sell
IDEV	91.11	91.70	90.83	91.19	1501506	-0.73%	IDEV Buy or Sell
UTI	20.50	20.85	19.52	20.33	1495730	0.00%	UTI Buy or Sell
HON	202.16	202.16	196.98	201.41	1490368	-0.46%	HON Buy or Sell
LZ	6.12	6.54	6.08	6.28	1481475	3.80%	LZ Buy or Sell
ALOY	8.41	8.65	8.12	8.52	1480590	1.43%	ALOY Buy or Sell
DLTR	118.17	120.80	117.23	119.15	1480578	0.83%	DLTR Buy or Sell
DHR	201.52	203.81	199.09	203.30	1476938	1.62%	DHR Buy or Sell
AU	100.69	101.61	99.22	100.50	1472493	-3.74%	AU Buy or Sell
GPIX	55.46	55.64	55.26	55.45	1466773	-0.36%	GPIX Buy or Sell
G	35.30	36.92	35.15	36.44	1459037	3.64%	G Buy or Sell
TLH	94.91	95.47	94.62	95.03	1447313	0.01%	TLH Buy or Sell
DFAI	42.43	42.69	42.33	42.47	1438863	-0.68%	DFAI Buy or Sell
PAVE	53.00	53.31	52.66	52.98	1429824	-2.05%	PAVE Buy or Sell
JMST	50.78	50.80	50.76	50.78	1427969	0.00%	JMST Buy or Sell
TPG	47.65	48.00	46.94	47.98	1420780	0.59%	TPG Buy or Sell
TSHA	5.10	5.12	4.98	5.02	1414415	0.00%	TSHA Buy or Sell
IBDS	24.11	24.12	24.11	24.12	1413930	0.00%	IBDS Buy or Sell
XME	111.22	111.55	109.96	110.18	1411954	-3.03%	XME Buy or Sell
RKLX	14.00	14.57	13.29	14.19	1410335	-1.39%	RKLX Buy or Sell
TNDM	16.85	17.62	16.60	16.80	1409355	-1.75%	TNDM Buy or Sell
PODD	134.23	137.98	131.61	137.81	1401219	4.43%	PODD Buy or Sell
EVTR	49.32	49.40	49.16	49.26	1400922	-0.14%	EVTR Buy or Sell
IQLT	50.13	50.44	50.03	50.17	1393576	-0.63%	IQLT Buy or Sell
JPIE	45.33	45.40	45.33	45.35	1391504	-0.15%	JPIE Buy or Sell
EVH	4.20	4.26	4.05	4.10	1386958	-2.15%	EVH Buy or Sell
WRD	5.82	5.83	5.64	5.69	1385575	-1.39%	WRD Buy or Sell
BLND	1.39	1.46	1.39	1.45	1383969	2.84%	BLND Buy or Sell
CMPX	2.05	2.05	1.96	1.97	1378594	-1.50%	CMPX Buy or Sell
HTRB	32.70	32.80	32.66	32.73	1375613	0.00%	HTRB Buy or Sell
TV	2.40	2.40	2.33	2.37	1372673	-0.42%	TV Buy or Sell
DUK	120.20	120.56	118.68	119.03	1369200	-0.32%	DUK Buy or Sell
LODE	2.78	2.80	2.67	2.68	1363941	-4.96%	LODE Buy or Sell
BSY	31.30	32.35	31.30	31.70	1360088	2.36%	BSY Buy or Sell
USFD	95.64	96.59	94.61	94.79	1359532	-0.59%	USFD Buy or Sell
CWH	6.00	6.29	5.91	6.13	1343039	1.49%	CWH Buy or Sell
ONCY	0.77	0.85	0.75	0.82	1338400	9.33%	ONCY Buy or Sell
LXRX	1.99	2.03	1.94	1.97	1337274	-1.50%	LXRX Buy or Sell
EWC	60.21	60.75	60.10	60.46	1325055	-0.18%	EWC Buy or Sell
LEVI	20.25	20.36	19.75	20.23	1318816	0.45%	LEVI Buy or Sell
NVS	139.74	141.74	138.40	139.01	1315350	1.34%	NVS Buy or Sell
XXI	5.48	5.78	5.40	5.77	1313940	5.68%	XXI Buy or Sell
SGML	9.60	9.60	8.91	8.92	1313420	-6.11%	SGML Buy or Sell
LST	48.59	49.33	47.50	47.58	1313204	-0.71%	LST Buy or Sell
FIVN	31.00	32.24	30.68	31.76	1310180	3.52%	FIVN Buy or Sell
MA	572.50	578.90	565.96	574.45	1310180	0.93%	MA Buy or Sell
IVA	3.91	4.02	3.80	3.88	1310179	-3.72%	IVA Buy or Sell
AHR	53.50	54.73	53.35	53.40	1310173	-0.34%	AHR Buy or Sell
NTNX	66.13	68.12	66.13	67.71	1305891	2.75%	NTNX Buy or Sell
BBNX	16.57	17.60	12.20	16.76	1305322	1.09%	BBNX Buy or Sell
AMGN	379.35	384.61	376.00	381.56	1305053	1.12%	AMGN Buy or Sell
AMX	22.71	23.16	22.60	23.12	1304277	1.27%	AMX Buy or Sell
QSI	0.73	0.75	0.72	0.73	1302802	-2.67%	QSI Buy or Sell
COF	208.70	208.86	205.71	206.72	1301647	-0.73%	COF Buy or Sell
ERII	7.48	7.48	6.93	7.09	1300275	-6.22%	ERII Buy or Sell
CGUS	44.25	44.47	44.15	44.33	1292714	-0.72%	CGUS Buy or Sell
RC	1.63	1.69	1.60	1.63	1292371	0.00%	RC Buy or Sell
MRVI	6.40	6.81	6.40	6.69	1288296	2.45%	MRVI Buy or Sell
REPL	12.80	13.65	12.76	13.11	1273168	1.39%	REPL Buy or Sell
HWM	228.50	233.50	223.03	227.16	1257527	-1.02%	HWM Buy or Sell
VKTX	31.83	32.43	31.39	31.53	1255249	-1.44%	VKTX Buy or Sell
PSNL	16.19	16.40	16.05	16.28	1254284	0.37%	PSNL Buy or Sell
AREC	2.11	2.16	2.03	2.04	1250108	-5.12%	AREC Buy or Sell
EDIT	2.72	2.82	2.65	2.74	1249761	0.74%	EDIT Buy or Sell
BXMT	13.34	13.46	13.11	13.16	1248664	-1.50%	BXMT Buy or Sell
EFV	82.11	82.41	81.71	81.99	1238567	-0.36%	EFV Buy or Sell
DNUT	3.16	3.27	3.16	3.21	1231706	0.00%	DNUT Buy or Sell
MTBA	47.73	47.83	47.64	47.68	1222602	-0.15%	MTBA Buy or Sell
IWR	109.41	109.96	109.28	109.55	1215898	-0.27%	IWR Buy or Sell
AMH	31.52	31.83	31.23	31.64	1208228	0.51%	AMH Buy or Sell
HOS	8.88	8.97	8.45	8.50	1206779	-4.17%	HOS Buy or Sell
MCHI	53.00	53.56	53.00	53.33	1203534	0.68%	MCHI Buy or Sell
LOW	197.99	199.78	195.99	198.18	1200545	0.71%	LOW Buy or Sell
OABI	4.07	4.54	3.94	4.47	1199470	9.29%	OABI Buy or Sell
EPRT	28.82	29.22	28.61	28.77	1196862	0.00%	EPRT Buy or Sell
AVLV	93.25	93.66	93.12	93.34	1195911	-0.19%	AVLV Buy or Sell
CG	42.50	42.81	41.21	41.82	1191153	-1.25%	CG Buy or Sell
LEGN	18.82	19.05	18.21	18.52	1189935	-0.64%	LEGN Buy or Sell
CP	90.22	90.25	88.04	89.77	1187587	0.61%	CP Buy or Sell
MFA	8.57	8.60	8.42	8.47	1184714	-1.05%	MFA Buy or Sell
BIPC	36.92	37.00	35.10	35.83	1182125	-3.24%	BIPC Buy or Sell
SPMB	21.53	21.61	21.48	21.54	1167811	-0.09%	SPMB Buy or Sell
XYL	106.27	108.74	106.00	107.53	1166277	0.50%	XYL Buy or Sell
PNR	56.35	57.28	55.99	56.18	1163928	-0.71%	PNR Buy or Sell
SHYG	41.76	41.81	41.70	41.76	1163873	-0.05%	SHYG Buy or Sell
DNP	10.50	10.75	10.26	10.26	1155680	-2.75%	DNP Buy or Sell
MAS	67.44	69.73	67.44	69.43	1155286	1.31%	MAS Buy or Sell
GENB	15.75	16.45	15.20	16.00	1152669	1.72%	GENB Buy or Sell
ABEO	5.40	5.55	5.37	5.43	1151401	0.00%	ABEO Buy or Sell
MDU	19.12	19.22	18.68	18.74	1148742	-2.45%	MDU Buy or Sell
AXGN	42.00	44.00	41.55	43.80	1146543	3.91%	AXGN Buy or Sell
SFD	20.28	20.64	20.20	20.31	1143314	0.20%	SFD Buy or Sell
SCYB	25.68	25.72	25.62	25.67	1141343	-0.08%	SCYB Buy or Sell
IONX	18.60	21.70	18.01	20.60	1140728	3.83%	IONX Buy or Sell
AMLX	31.60	33.96	31.50	33.64	1137648	6.39%	AMLX Buy or Sell
CELC	83.50	84.91	82.49	83.61	1134422	0.19%	CELC Buy or Sell
SVC	6.80	6.85	6.62	6.66	1133983	-2.20%	SVC Buy or Sell
AKR	19.78	20.17	19.68	19.81	1132916	0.15%	AKR Buy or Sell
NDAQ	91.19	92.72	90.92	91.57	1128472	0.47%	NDAQ Buy or Sell
JMBS	43.37	43.54	43.29	43.40	1126295	-0.09%	JMBS Buy or Sell
BXDC	19.90	20.00	19.45	19.50	1116536	-1.86%	BXDC Buy or Sell
ARI	6.65	6.65	6.54	6.58	1113125	-0.75%	ARI Buy or Sell
GO	11.34	11.96	11.25	11.64	1111687	3.47%	GO Buy or Sell
SYF	75.42	76.35	74.95	75.88	1102360	-0.11%	SYF Buy or Sell
BKDV	34.38	34.56	34.34	34.41	1094585	-0.32%	BKDV Buy or Sell
EMAT	3.10	3.63	2.99	3.31	1092992	6.77%	EMAT Buy or Sell
CLLS	2.89	2.89	1.75	1.82	1092877	-41.29%	CLLS Buy or Sell
LUNL	3.22	3.56	3.21	3.30	1087266	-7.04%	LUNL Buy or Sell
ELF	97.00	98.63	94.59	96.72	1086632	-0.19%	ELF Buy or Sell
TCRX	0.32	0.33	0.31	0.31	1084414	-3.13%	TCRX Buy or Sell
CGMS	26.79	26.83	26.74	26.79	1077399	-0.07%	CGMS Buy or Sell
BLV	64.79	65.18	64.58	64.88	1077023	0.06%	BLV Buy or Sell
GDXY	10.77	10.91	10.67	10.82	1071323	-2.70%	GDXY Buy or Sell
MAC	22.45	23.10	22.42	22.48	1070403	-0.57%	MAC Buy or Sell
CGCB	25.44	25.52	25.41	25.44	1068826	-0.08%	CGCB Buy or Sell
BEP	30.49	30.49	29.26	29.44	1066806	-3.09%	BEP Buy or Sell
NZF	11.51	11.52	11.39	11.50	1065733	-0.17%	NZF Buy or Sell
STEX	0.65	0.68	0.61	0.64	1065309	-3.03%	STEX Buy or Sell
LTH	41.38	42.38	40.90	41.53	1064812	0.02%	LTH Buy or Sell
WOOF	2.45	2.50	2.42	2.42	1064136	-1.63%	WOOF Buy or Sell
SHNY	8.83	9.11	8.76	8.90	1063026	-4.20%	SHNY Buy or Sell
FBRT	7.78	7.80	7.69	7.73	1060997	-0.77%	FBRT Buy or Sell
YUM	142.90	147.11	142.79	146.33	1058369	3.84%	YUM Buy or Sell
ARVN	8.55	8.70	8.39	8.40	1058176	-0.59%	ARVN Buy or Sell
BRSL	10.74	10.82	10.60	10.69	1057861	-1.02%	BRSL Buy or Sell
CGBL	37.32	37.51	37.28	37.36	1052017	-0.69%	CGBL Buy or Sell
EDV	58.98	59.62	58.63	59.22	1050657	0.34%	EDV Buy or Sell
FENI	40.68	40.91	40.54	40.69	1050596	-0.68%	FENI Buy or Sell
ZENA	1.53	1.53	1.45	1.49	1047756	-1.97%	ZENA Buy or Sell
SPTS	28.73	28.75	28.71	28.73	1047387	0.00%	SPTS Buy or Sell
FER	55.42	55.48	53.91	54.60	1046418	-2.76%	FER Buy or Sell
ECAT	15.04	15.34	14.33	14.48	1042009	-1.96%	ECAT Buy or Sell
HYMC	20.70	20.98	19.83	20.56	1041935	-2.84%	HYMC Buy or Sell
ACHV	7.01	7.35	6.96	7.23	1036510	2.41%	ACHV Buy or Sell
IBDV	21.29	21.34	21.29	21.29	1033979	-0.09%	IBDV Buy or Sell
EZU	68.59	68.92	68.21	68.52	1031932	-1.54%	EZU Buy or Sell
SPGI	410.70	423.32	410.70	418.82	1025125	1.98%	SPGI Buy or Sell
VTWO	116.36	117.15	116.05	116.38	1021230	-0.33%	VTWO Buy or Sell
LXEO	4.35	4.36	4.18	4.22	1016559	-0.47%	LXEO Buy or Sell
PFFD	18.10	18.20	17.95	17.96	1012498	-0.88%	PFFD Buy or Sell
TRMB	57.72	59.09	57.58	58.75	1008419	1.91%	TRMB Buy or Sell
BDN	3.02	3.02	2.94	2.94	1006797	-2.65%	BDN Buy or Sell
SNPS	396.00	398.00	379.64	381.52	999712	-4.02%	SNPS Buy or Sell
PZZA	20.66	21.83	20.50	21.82	998131	6.13%	PZZA Buy or Sell
CRSP	51.50	53.80	51.00	52.95	995534	2.40%	CRSP Buy or Sell
IBB	203.22	205.70	202.52	204.63	993364	0.85%	IBB Buy or Sell
WSE	12.00	12.23	12.00	12.14	992529	0.91%	WSE Buy or Sell
RCUS	24.59	24.99	24.02	24.08	991080	-1.99%	RCUS Buy or Sell
VYM	162.51	162.79	161.61	161.71	990435	-0.76%	VYM Buy or Sell
AXTA	33.85	33.86	33.25	33.68	979346	-1.41%	AXTA Buy or Sell
APO	128.10	130.00	126.49	128.32	976730	-0.50%	APO Buy or Sell
PFN	6.62	6.62	6.49	6.50	975895	-2.11%	PFN Buy or Sell
AVPT	12.64	13.69	12.55	13.60	974923	7.42%	AVPT Buy or Sell
GMAB	32.53	32.96	32.44	32.66	971947	0.59%	GMAB Buy or Sell
LNG	279.00	283.55	273.19	274.28	971894	-1.46%	LNG Buy or Sell
YINN	27.16	27.92	27.15	27.61	968497	3.14%	YINN Buy or Sell
PRSD	24.79	24.82	24.76	24.79	967323	-0.12%	PRSD Buy or Sell
RHI	37.88	38.96	37.77	38.74	966549	2.84%	RHI Buy or Sell
NAC	10.89	11.03	10.80	10.90	965534	-1.36%	NAC Buy or Sell
NNE	16.32	16.32	15.70	15.88	963924	-3.23%	NNE Buy or Sell
ALB	116.32	117.39	114.27	115.03	962817	-2.12%	ALB Buy or Sell
ILMN	206.74	208.93	202.82	208.23	961343	0.85%	ILMN Buy or Sell
PCVX	59.70	60.85	58.85	59.57	960407	0.24%	PCVX Buy or Sell
ICE	163.94	163.94	156.96	157.74	940955	0.20%	ICE Buy or Sell
BYND	10.06	10.37	9.81	10.33	932614	1.18%	BYND Buy or Sell
BXSL	24.44	24.74	24.41	24.65	930625	0.94%	BXSL Buy or Sell
BNTX	99.15	104.40	97.59	98.79	929516	2.08%	BNTX Buy or Sell
PTLO	4.10	4.16	4.03	4.06	927741	-0.98%	PTLO Buy or Sell
HAWK	16.21	16.92	15.71	16.39	927560	0.68%	HAWK Buy or Sell
ZROZ	57.73	58.36	57.28	57.96	927366	0.35%	ZROZ Buy or Sell
STXS	1.33	1.36	1.28	1.34	917258	3.88%	STXS Buy or Sell
HUBS	231.00	251.02	227.40	250.54	914999	11.21%	HUBS Buy or Sell
LAZ	40.25	40.80	38.65	39.72	912438	-3.33%	LAZ Buy or Sell
NMRK	14.45	14.54	14.12	14.20	910543	-1.46%	NMRK Buy or Sell
THM	2.32	2.39	2.30	2.32	907835	-3.33%	THM Buy or Sell
GIL	49.00	49.00	47.43	47.45	904780	-2.04%	GIL Buy or Sell
WAFD	33.90	34.22	33.54	33.59	902313	-0.86%	WAFD Buy or Sell
SPHQ	83.36	84.11	83.33	83.81	898952	-0.89%	SPHQ Buy or Sell
UDOW	69.18	70.03	68.59	69.19	897330	-0.75%	UDOW Buy or Sell
PCN	11.40	11.40	11.20	11.22	893016	-1.58%	PCN Buy or Sell
MGM	39.46	40.08	39.40	39.85	890517	-0.13%	MGM Buy or Sell
DEI	10.77	10.84	10.52	10.58	886275	-1.40%	DEI Buy or Sell
FFSM	35.14	35.37	35.06	35.16	881580	-1.07%	FFSM Buy or Sell
FUN	13.31	13.57	12.86	13.18	878932	0.38%	FUN Buy or Sell
GAB	5.57	5.63	5.53	5.54	874964	-0.89%	GAB Buy or Sell
COGT	33.75	33.75	32.85	33.41	871530	0.00%	COGT Buy or Sell
PFFA	20.59	20.65	20.53	20.57	869954	-0.29%	PFFA Buy or Sell
BENF	0.95	1.01	0.78	0.82	867306	-24.07%	BENF Buy or Sell
PAX	10.57	10.69	10.39	10.48	863493	-1.41%	PAX Buy or Sell
CC	15.00	15.00	14.53	14.58	862912	-2.99%	CC Buy or Sell
ATI	197.00	197.00	187.00	188.15	858656	-5.28%	ATI Buy or Sell
NFGC	1.66	1.67	1.60	1.65	856830	-1.79%	NFGC Buy or Sell
VERX	12.71	13.30	12.64	13.10	855235	6.94%	VERX Buy or Sell
HYLB	35.85	35.89	35.78	35.83	855094	-0.14%	HYLB Buy or Sell
CWEB	18.64	19.07	18.56	18.84	851436	1.18%	CWEB Buy or Sell
IRWD	4.07	4.20	4.07	4.17	850983	2.21%	IRWD Buy or Sell
ZLAB	24.14	24.65	23.89	24.58	850373	1.86%	ZLAB Buy or Sell
BAOS	0.29	0.30	0.24	0.27	848898	-10.00%	BAOS Buy or Sell
TRIN	17.82	17.93	17.71	17.75	848100	-1.00%	TRIN Buy or Sell
BEAM	23.73	24.93	23.23	24.13	847681	0.63%	BEAM Buy or Sell
CRON	3.15	3.24	3.08	3.24	844797	3.51%	CRON Buy or Sell
CHD	94.75	95.69	94.46	94.58	839848	0.47%	CHD Buy or Sell
BIDU	91.41	92.68	90.56	91.90	835934	0.59%	BIDU Buy or Sell
KSTR	22.14	22.22	21.99	22.12	835856	-1.99%	KSTR Buy or Sell
BOND	88.77	89.01	88.55	88.76	834463	-0.10%	BOND Buy or Sell
KURA	11.35	11.68	11.25	11.56	832511	1.58%	KURA Buy or Sell
ESAB	68.44	69.03	67.21	67.50	829745	-4.40%	ESAB Buy or Sell
DIVO	47.68	47.80	47.58	47.66	827038	-0.08%	DIVO Buy or Sell
CARY	20.45	20.46	20.41	20.42	821976	-0.15%	CARY Buy or Sell
TOTL	38.05	38.16	37.99	38.04	820587	-0.21%	TOTL Buy or Sell
PPG	105.95	106.61	103.89	105.26	820155	-0.20%	PPG Buy or Sell
BALL	60.00	60.97	59.90	60.71	817163	1.37%	BALL Buy or Sell
GBDC	12.37	12.56	12.37	12.46	816296	-2.43%	GBDC Buy or Sell
EWP	61.55	61.55	60.72	61.01	816279	-1.91%	EWP Buy or Sell
FTSM	59.70	59.70	59.68	59.69	813812	0.00%	FTSM Buy or Sell
AJG	245.58	254.22	245.58	253.47	810511	5.47%	AJG Buy or Sell
DUHP	41.47	41.80	41.47	41.68	809924	-0.41%	DUHP Buy or Sell
LADR	9.64	9.70	9.55	9.63	808802	0.21%	LADR Buy or Sell
EVEX	2.09	2.14	2.06	2.12	804230	-0.47%	EVEX Buy or Sell
LUCD	0.78	0.80	0.77	0.78	802985	0.00%	LUCD Buy or Sell
CGDG	38.28	38.29	38.10	38.15	801756	-0.34%	CGDG Buy or Sell
YOU	42.41	43.50	42.12	42.23	800000	0.05%	YOU Buy or Sell
CGSD	25.47	25.50	25.46	25.47	799999	-0.08%	CGSD Buy or Sell
WCN	161.50	163.06	160.98	161.03	799082	0.79%	WCN Buy or Sell
FFAI	1.67	1.78	1.56	1.67	798537	-0.60%	FFAI Buy or Sell
WAY	23.47	24.98	23.47	24.92	795066	6.09%	WAY Buy or Sell
CGMM	31.79	31.98	31.73	31.82	792016	-0.62%	CGMM Buy or Sell
PML	7.01	7.01	6.91	6.93	791957	-1.00%	PML Buy or Sell
SHC	18.40	18.64	18.21	18.53	790500	0.87%	SHC Buy or Sell
DHY	1.68	1.69	1.65	1.66	787949	-1.19%	DHY Buy or Sell
SFM	73.94	76.13	73.03	75.13	787745	3.27%	SFM Buy or Sell
DIHP	34.36	34.62	34.32	34.43	786402	-0.55%	DIHP Buy or Sell
AVDE	92.06	92.61	91.79	92.14	783519	-0.86%	AVDE Buy or Sell
LNT	67.71	67.72	66.74	66.93	780181	-0.48%	LNT Buy or Sell
VNLA	48.76	48.77	48.73	48.73	777694	-0.08%	VNLA Buy or Sell
DTE	133.39	134.00	130.80	131.13	776251	-1.07%	DTE Buy or Sell
SMRT	1.18	1.19	1.16	1.17	775489	1.74%	SMRT Buy or Sell
OGN	13.65	13.67	13.64	13.65	774885	0.07%	OGN Buy or Sell
NAMS	22.61	22.96	22.34	22.36	774304	-1.93%	NAMS Buy or Sell
YMAX	7.41	7.52	7.41	7.47	773479	-0.53%	YMAX Buy or Sell
WYNN	88.00	88.80	86.80	87.75	770649	0.08%	WYNN Buy or Sell
IGC	0.28	0.29	0.27	0.28	770178	0.00%	IGC Buy or Sell
ES	68.57	69.10	67.93	68.33	766422	-0.28%	ES Buy or Sell
IBTI	21.94	21.95	21.92	21.94	764149	0.00%	IBTI Buy or Sell
CSHI	49.63	49.63	49.61	49.62	763877	-0.02%	CSHI Buy or Sell
VRDN	21.44	22.30	20.90	22.21	761090	4.62%	VRDN Buy or Sell
ARES	131.74	132.93	129.90	131.50	761035	-0.11%	ARES Buy or Sell
AEVA	14.96	15.24	14.46	14.67	760700	-5.48%	AEVA Buy or Sell
JBND	51.85	51.99	51.76	51.86	760292	-0.04%	JBND Buy or Sell
CRI	30.34	31.34	30.08	30.50	760209	0.16%	CRI Buy or Sell
RDVY	80.10	80.41	79.89	80.16	759668	-0.55%	RDVY Buy or Sell
SIVR	59.81	60.66	59.58	59.79	757101	-2.21%	SIVR Buy or Sell
PWZ	23.12	23.15	23.05	23.05	756603	-0.30%	PWZ Buy or Sell
SOFX	8.36	8.98	8.18	8.87	755323	3.50%	SOFX Buy or Sell
IART	15.52	15.80	15.36	15.71	752794	1.42%	IART Buy or Sell
CNK	35.00	35.57	34.76	34.83	752025	-0.68%	CNK Buy or Sell
PLTU	45.57	49.42	45.06	48.86	750450	7.22%	PLTU Buy or Sell
BIT	11.72	11.72	11.64	11.65	748952	-0.60%	BIT Buy or Sell
FEZ	68.64	69.21	68.43	68.89	748671	-1.16%	FEZ Buy or Sell
BBIO	73.00	73.67	71.87	72.38	748367	-0.11%	BBIO Buy or Sell
RENT	2.50	2.57	1.86	1.92	746913	-21.63%	RENT Buy or Sell
KULR	2.33	2.43	2.32	2.38	742201	0.42%	KULR Buy or Sell
LULG	4.06	4.36	4.01	4.21	740908	2.68%	LULG Buy or Sell
XERS	7.54	7.89	7.45	7.59	735241	1.74%	XERS Buy or Sell
WDH	1.00	1.05	1.00	1.03	732801	0.00%	WDH Buy or Sell
RTO	22.44	22.63	22.35	22.54	729727	0.81%	RTO Buy or Sell
PNNT	3.63	3.63	3.55	3.61	729223	0.84%	PNNT Buy or Sell
VAL	84.13	84.63	80.79	81.28	726667	-2.90%	VAL Buy or Sell
WWD	332.57	332.57	321.51	324.98	726505	-3.64%	WWD Buy or Sell
AOS	57.43	57.80	56.71	57.38	722492	0.00%	AOS Buy or Sell
RXO	19.20	19.67	18.78	19.45	721826	-0.15%	RXO Buy or Sell
NGG	76.19	76.23	74.91	74.99	719898	-2.43%	NGG Buy or Sell
EFC	12.90	12.97	12.73	12.80	718837	-0.78%	EFC Buy or Sell
EWU	48.05	48.20	47.81	47.93	716614	-0.04%	EWU Buy or Sell
WEC	105.91	106.00	104.52	105.16	714608	-0.14%	WEC Buy or Sell
BBOT	5.03	5.18	4.85	5.03	713067	2.24%	BBOT Buy or Sell
HODO	0.19	0.20	0.18	0.18	707867	-5.26%	HODO Buy or Sell
ANGL	28.50	28.52	28.43	28.46	705950	-0.21%	ANGL Buy or Sell
AER	141.50	141.50	138.71	139.42	702719	-1.45%	AER Buy or Sell
JQC	4.74	4.74	4.70	4.70	702457	-0.21%	JQC Buy or Sell
MWA	23.88	23.88	22.98	23.07	697248	-3.63%	MWA Buy or Sell
SUB	105.49	105.58	105.44	105.47	695118	-0.04%	SUB Buy or Sell
DFSD	46.89	46.95	46.84	46.87	694776	-0.09%	DFSD Buy or Sell
ONDL	5.10	5.58	4.80	5.20	692334	-0.76%	ONDL Buy or Sell
BAER	1.04	1.06	1.01	1.03	692251	-1.90%	BAER Buy or Sell
CAIE	26.53	26.59	26.41	26.52	688705	-0.53%	CAIE Buy or Sell
MTZ	235.58	236.07	225.15	227.69	686874	-5.32%	MTZ Buy or Sell
CNDT	1.55	1.62	1.53	1.59	686670	0.63%	CNDT Buy or Sell
FESM	46.18	46.49	46.05	46.17	681871	-0.39%	FESM Buy or Sell
EXFY	2.14	2.29	2.04	2.29	680610	6.51%	EXFY Buy or Sell
IMMX	12.11	12.59	11.98	12.19	677889	0.58%	IMMX Buy or Sell
KC	9.82	9.98	9.68	9.83	675739	-1.31%	KC Buy or Sell
IBDU	22.79	22.82	22.78	22.80	675056	-0.04%	IBDU Buy or Sell
WH	69.29	69.59	68.63	69.20	671592	-0.14%	WH Buy or Sell
DOV	186.85	189.65	184.00	189.16	669134	0.06%	DOV Buy or Sell
LTRX	5.07	5.19	5.03	5.06	667504	-3.44%	LTRX Buy or Sell
GNRC	182.45	182.70	174.38	176.93	664946	-5.36%	GNRC Buy or Sell
CRVS	13.08	13.31	12.91	13.11	664196	1.71%	CRVS Buy or Sell
PALL	23.50	23.55	23.21	23.23	659211	-1.69%	PALL Buy or Sell
REMX	69.27	69.71	68.58	69.05	656605	-1.99%	REMX Buy or Sell
BURL	240.09	240.09	231.89	232.33	656129	-2.84%	BURL Buy or Sell
FMDE	41.22	41.39	41.13	41.22	654138	-0.53%	FMDE Buy or Sell
RSKD	6.03	6.34	6.02	6.31	654039	3.61%	RSKD Buy or Sell
QFIN	8.45	8.60	8.44	8.47	652806	-0.12%	QFIN Buy or Sell
ADC	72.54	72.54	70.41	70.78	652414	-0.62%	ADC Buy or Sell
IMVT	37.50	38.03	37.00	37.65	652196	0.80%	IMVT Buy or Sell
IWMI	51.04	51.37	50.96	51.09	652137	-0.23%	IWMI Buy or Sell
PUK	26.16	26.70	26.16	26.63	651825	-0.15%	PUK Buy or Sell
RQI	11.89	12.10	11.69	11.69	651675	-1.18%	RQI Buy or Sell
EFX	172.01	174.76	167.25	172.30	651052	1.97%	EFX Buy or Sell
WK	74.51	75.97	73.90	75.88	649291	5.55%	WK Buy or Sell
MRP	29.67	29.86	29.34	29.46	646099	-0.77%	MRP Buy or Sell
GLAS	8.00	8.24	7.84	8.10	644426	2.66%	GLAS Buy or Sell
BSCS	20.24	20.25	20.23	20.23	635729	-0.05%	BSCS Buy or Sell
LASR	39.32	39.61	38.00	38.46	635119	-4.66%	LASR Buy or Sell
URNM	51.18	51.29	49.80	50.69	632131	-3.28%	URNM Buy or Sell
HTHT	42.83	43.49	42.70	43.10	631605	1.03%	HTHT Buy or Sell
SWK	89.01	89.45	87.47	88.89	631240	-0.37%	SWK Buy or Sell
IGLD	20.92	21.06	20.78	20.89	630741	-1.14%	IGLD Buy or Sell
GSIT	5.02	5.14	4.84	4.98	624609	-2.54%	GSIT Buy or Sell
SDVY	42.45	42.72	42.37	42.49	623809	-0.42%	SDVY Buy or Sell
FDMT	13.30	14.19	13.00	13.75	621049	4.32%	FDMT Buy or Sell
KRC	34.80	35.22	34.46	34.92	620144	0.06%	KRC Buy or Sell
SQM	69.10	70.58	68.17	69.75	617852	-0.14%	SQM Buy or Sell
MOMO	4.93	5.02	4.88	4.94	617176	-0.40%	MOMO Buy or Sell
CRMD	7.58	7.95	7.58	7.88	611961	0.77%	CRMD Buy or Sell
OUNZ	41.32	41.49	40.97	41.18	610484	-1.44%	OUNZ Buy or Sell
AIRJ	4.22	4.27	4.07	4.16	609453	-2.80%	AIRJ Buy or Sell
SLQT	0.49	0.51	0.49	0.50	608501	0.00%	SLQT Buy or Sell
JELD	2.09	2.09	1.98	2.05	604948	-0.97%	JELD Buy or Sell
DD	126.00	126.00	122.80	124.29	601700	-2.09%	DD Buy or Sell
MHD	11.07	11.09	10.99	11.02	600221	-0.54%	MHD Buy or Sell
PFLT	7.13	7.19	7.06	7.13	596801	0.00%	PFLT Buy or Sell
CBOE	285.04	287.17	282.12	283.90	596482	0.82%	CBOE Buy or Sell
IBDT	24.99	25.03	24.99	25.01	595900	0.00%	IBDT Buy or Sell
LTPZ	47.30	47.64	47.06	47.28	592689	0.15%	LTPZ Buy or Sell
SPYU	33.11	33.90	32.92	33.42	591156	-1.85%	SPYU Buy or Sell
DFLV	41.68	41.73	41.45	41.53	590636	-0.43%	DFLV Buy or Sell
CWK	12.84	13.13	12.66	12.69	589032	-1.55%	CWK Buy or Sell
BNL	20.62	20.75	20.33	20.33	587176	-0.39%	BNL Buy or Sell
EARN	4.34	4.34	4.15	4.17	586387	-3.70%	EARN Buy or Sell
IBTL	19.65	19.69	19.62	19.64	585170	-0.10%	IBTL Buy or Sell
DES	39.63	39.74	39.39	39.47	585157	-0.70%	DES Buy or Sell
KBWD	11.92	12.03	11.89	11.94	584161	-0.17%	KBWD Buy or Sell
ZUMZ	14.30	14.54	13.64	14.40	583275	-1.17%	ZUMZ Buy or Sell
LTBR	7.00	7.00	6.64	6.67	576934	-4.71%	LTBR Buy or Sell
OSS	8.88	9.06	8.60	8.73	576203	-4.90%	OSS Buy or Sell
ULS	71.25	71.60	69.47	69.48	575893	-2.44%	ULS Buy or Sell
RGTX	8.62	9.50	8.22	9.09	575782	-0.76%	RGTX Buy or Sell
CADL	10.36	10.97	10.18	10.68	575093	1.23%	CADL Buy or Sell
DCGO	0.36	0.39	0.35	0.37	574924	5.71%	DCGO Buy or Sell
PBK	0.34	0.34	0.31	0.31	574150	-8.82%	PBK Buy or Sell
TRVI	15.70	16.17	15.70	15.89	573323	-0.13%	TRVI Buy or Sell
RILY	6.52	6.62	6.16	6.24	572959	-5.31%	RILY Buy or Sell
PMCB	0.43	0.45	0.35	0.39	572449	-13.33%	PMCB Buy or Sell
TRTX	7.43	7.44	7.31	7.34	572318	-1.21%	TRTX Buy or Sell
ZURA	5.16	5.36	5.10	5.21	572267	0.00%	ZURA Buy or Sell
ARAI	0.23	0.25	0.22	0.24	570766	9.09%	ARAI Buy or Sell
DFGR	28.38	28.50	28.19	28.29	570023	-0.56%	DFGR Buy or Sell
ALLE	153.77	156.49	151.77	155.37	569809	1.27%	ALLE Buy or Sell
SENS	8.76	9.03	8.76	8.84	567400	1.49%	SENS Buy or Sell
WKSP	0.45	0.48	0.44	0.46	566675	2.22%	WKSP Buy or Sell
PRQR	1.84	1.88	1.81	1.87	564852	0.00%	PRQR Buy or Sell
KLRA	14.15	14.15	13.56	13.75	561859	-1.22%	KLRA Buy or Sell
PLAB	28.06	28.22	27.14	27.17	561658	-6.25%	PLAB Buy or Sell
KSA	37.84	37.89	37.71	37.78	561016	-1.18%	KSA Buy or Sell
ZNTL	3.42	3.57	3.42	3.50	556610	0.00%	ZNTL Buy or Sell
AIIO	1.70	1.71	1.58	1.61	554634	-4.17%	AIIO Buy or Sell
ODFL	179.58	183.14	178.73	181.85	552245	1.12%	ODFL Buy or Sell
EVV	8.79	8.81	8.68	8.68	550852	-1.92%	EVV Buy or Sell
IVOL	16.65	16.72	16.61	16.66	550714	-0.54%	IVOL Buy or Sell
CRL	278.10	279.64	267.27	272.86	549585	-1.94%	CRL Buy or Sell
EMN	67.50	67.86	66.85	67.00	548842	-1.63%	EMN Buy or Sell
EFG	120.19	120.90	119.72	120.05	548688	-1.41%	EFG Buy or Sell
UCON	24.30	24.35	24.27	24.30	548050	-0.12%	UCON Buy or Sell
LENZ	4.58	4.60	4.40	4.48	547697	-1.10%	LENZ Buy or Sell
INOD	52.63	55.58	51.52	55.17	546336	3.63%	INOD Buy or Sell
IGF	63.62	63.78	63.32	63.39	545523	-1.03%	IGF Buy or Sell
KSPI	100.00	100.97	98.50	100.40	543695	0.44%	KSPI Buy or Sell
SPXC	184.12	187.29	180.00	183.19	542093	-4.50%	SPXC Buy or Sell
ACB	3.69	3.89	3.69	3.82	540381	2.41%	ACB Buy or Sell
FLXR	38.27	38.37	38.22	38.32	539726	-0.16%	FLXR Buy or Sell
SON	48.02	48.68	47.31	48.34	539447	1.07%	SON Buy or Sell
GRML	3.19	3.38	2.99	3.24	538676	2.86%	GRML Buy or Sell
SHAK	63.73	64.64	62.95	63.54	537844	-0.19%	SHAK Buy or Sell
AGEN	6.77	7.18	6.77	7.12	537332	2.74%	AGEN Buy or Sell
FTCB	20.20	20.26	20.17	20.20	536432	-0.20%	FTCB Buy or Sell
EAT	213.47	217.53	212.03	214.21	536151	0.71%	EAT Buy or Sell
TLSA	0.96	0.99	0.88	0.89	535601	-7.29%	TLSA Buy or Sell
IBTK	19.12	19.15	19.09	19.12	533723	-0.05%	IBTK Buy or Sell
LMBS	49.12	49.19	49.01	49.14	533187	-0.04%	LMBS Buy or Sell
JMTG	49.08	49.29	49.02	49.18	530460	0.02%	JMTG Buy or Sell
KARD	18.55	19.39	17.77	19.08	529712	2.69%	KARD Buy or Sell
BKSY	20.36	21.36	20.00	20.80	524014	0.97%	BKSY Buy or Sell
FALN	26.49	26.52	26.43	26.46	523611	-0.19%	FALN Buy or Sell
NTWO	10.92	11.03	10.87	10.93	522442	0.28%	NTWO Buy or Sell
BDJ	9.69	9.84	9.64	9.76	521698	0.72%	BDJ Buy or Sell
UNP	284.39	287.00	282.85	285.11	521363	0.25%	UNP Buy or Sell
VFH	140.14	140.50	138.64	139.30	521323	-0.25%	VFH Buy or Sell
FURY	0.58	0.59	0.56	0.57	520413	-3.39%	FURY Buy or Sell
REED	0.84	1.11	0.63	0.72	519856	-15.29%	REED Buy or Sell
ACRE	4.31	4.53	4.29	4.33	519848	0.00%	ACRE Buy or Sell
KLC	2.41	2.42	2.33	2.40	519305	1.27%	KLC Buy or Sell
ADAM	9.09	9.15	8.91	9.03	518670	-0.66%	ADAM Buy or Sell
NVCR	16.00	16.25	15.29	16.24	517887	4.77%	NVCR Buy or Sell
VELO	10.37	10.39	9.92	10.00	517641	-4.94%	VELO Buy or Sell
RSPN	59.18	59.80	59.18	59.69	517160	-0.38%	RSPN Buy or Sell
AVIG	39.97	40.09	39.93	39.98	516658	-0.07%	AVIG Buy or Sell
REM	20.67	20.90	20.54	20.65	516208	-0.67%	REM Buy or Sell
GRRR	13.37	13.47	12.73	13.24	515481	-2.65%	GRRR Buy or Sell
TYGO	1.01	1.09	1.01	1.04	515353	0.97%	TYGO Buy or Sell
PSQL	8.09	8.44	7.66	8.30	514403	3.75%	PSQL Buy or Sell
BBDC	8.71	8.85	8.71	8.77	512919	-0.11%	BBDC Buy or Sell
AVTX	16.39	16.53	16.12	16.17	511702	0.31%	AVTX Buy or Sell
MNTS	4.01	4.14	3.92	3.98	511036	-1.24%	MNTS Buy or Sell
OMDA	19.12	21.10	19.12	20.49	509926	4.33%	OMDA Buy or Sell
PTCT	65.75	67.99	65.75	66.48	509646	0.70%	PTCT Buy or Sell
PAXS	13.80	13.80	13.34	13.38	508200	-2.55%	PAXS Buy or Sell
LMND	49.03	50.25	48.53	50.03	505768	1.30%	LMND Buy or Sell
EIKN	8.99	9.44	8.93	9.35	504745	4.70%	EIKN Buy or Sell
MDY	673.94	676.19	672.00	672.66	503508	-0.89%	MDY Buy or Sell
VLN	1.68	1.68	1.60	1.61	503319	-2.42%	VLN Buy or Sell
DSU	9.32	9.34	9.22	9.22	502456	-1.07%	DSU Buy or Sell
PPLI	37.83	38.98	37.83	38.97	501571	3.89%	PPLI Buy or Sell
DAKT	17.64	18.32	17.41	17.90	500806	0.11%	DAKT Buy or Sell
MAMA	14.60	15.18	14.60	14.90	500200	1.22%	MAMA Buy or Sell
MASK	1.12	1.15	0.91	1.02	499343	-15.70%	MASK Buy or Sell
ARKX	31.23	31.90	31.23	31.62	497033	-0.69%	ARKX Buy or Sell
TRON	1.53	1.60	1.53	1.54	495528	-0.65%	TRON Buy or Sell
SSTK	5.05	5.29	5.02	5.25	494102	4.17%	SSTK Buy or Sell
DNLI	21.35	21.58	20.96	21.22	493285	0.66%	DNLI Buy or Sell
IBP	204.00	207.00	197.28	200.25	492980	-1.86%	IBP Buy or Sell
TFX	134.99	134.99	129.51	130.33	492832	-0.62%	TFX Buy or Sell
APD	292.01	293.35	286.54	286.99	491207	-1.50%	APD Buy or Sell
XNCR	24.50	24.95	24.34	24.53	489502	0.45%	XNCR Buy or Sell
HSIC	88.50	89.12	87.65	88.94	489070	0.65%	HSIC Buy or Sell
VCRB	74.73	74.95	74.64	74.78	488422	-0.03%	VCRB Buy or Sell
CSWC	24.19	24.35	24.03	24.14	488212	-0.21%	CSWC Buy or Sell
AVNT	40.79	41.52	40.50	41.14	486765	-0.68%	AVNT Buy or Sell
FDS	260.93	282.63	260.93	276.74	486627	6.63%	FDS Buy or Sell
WLK	71.50	72.48	68.63	68.95	485406	-2.59%	WLK Buy or Sell
TROW	106.49	106.99	105.10	105.82	485398	-0.42%	TROW Buy or Sell
WPC	69.69	69.84	68.70	69.19	484975	0.10%	WPC Buy or Sell
NBSD	50.24	50.24	50.17	50.17	482246	-0.08%	NBSD Buy or Sell
DYAI	0.48	0.49	0.35	0.42	479201	-12.50%	DYAI Buy or Sell
EWL	61.00	61.00	60.41	60.50	477065	0.32%	EWL Buy or Sell
URNJ	22.90	23.10	21.77	22.31	476799	-3.88%	URNJ Buy or Sell
URTY	74.19	76.04	73.96	74.52	476574	-1.06%	URTY Buy or Sell
ORGO	1.49	1.51	1.45	1.50	473933	0.67%	ORGO Buy or Sell
EXG	9.67	9.71	9.60	9.69	473326	-0.21%	EXG Buy or Sell
USRT	64.51	64.93	64.02	64.23	472939	-0.43%	USRT Buy or Sell
SSNC	80.96	82.06	80.49	81.24	472735	1.23%	SSNC Buy or Sell
CIRC	0.58	0.59	0.50	0.50	471948	-7.41%	CIRC Buy or Sell
USIO	2.48	2.58	2.36	2.37	471630	-4.05%	USIO Buy or Sell
ARHS	7.98	8.35	7.95	8.12	469960	0.12%	ARHS Buy or Sell
USTB	50.08	50.19	50.05	50.08	469595	-0.04%	USTB Buy or Sell
AEE	105.18	105.67	103.77	103.96	468251	-0.91%	AEE Buy or Sell
AIRR	104.86	105.61	103.85	104.73	467505	-2.40%	AIRR Buy or Sell
TAFI	24.88	24.88	24.84	24.85	466634	-0.04%	TAFI Buy or Sell
SKYY	158.51	163.51	158.26	162.80	466274	2.68%	SKYY Buy or Sell
PRCH	16.40	16.81	15.22	16.52	465821	0.43%	PRCH Buy or Sell
PCTY	146.00	148.66	144.76	147.90	465014	4.35%	PCTY Buy or Sell
NHS	5.85	5.85	5.75	5.78	463909	-1.20%	NHS Buy or Sell
NYF	51.52	51.60	51.47	51.53	463325	-0.10%	NYF Buy or Sell
SMA	32.20	32.69	32.05	32.20	463214	0.25%	SMA Buy or Sell
XPO	178.52	181.05	176.68	180.54	463165	-0.90%	XPO Buy or Sell
VPLS	75.15	75.37	75.07	75.18	462573	-0.08%	VPLS Buy or Sell
OGI	1.04	1.09	1.03	1.08	460583	2.86%	OGI Buy or Sell
FVD	49.32	49.56	49.16	49.25	459987	0.24%	FVD Buy or Sell
IONL	10.28	11.95	9.96	11.38	459549	4.40%	IONL Buy or Sell
IWO	364.94	368.29	364.45	365.58	458765	-0.51%	IWO Buy or Sell
CHAI	0.26	0.28	0.26	0.27	458563	0.00%	CHAI Buy or Sell
SOBO	35.89	36.20	35.62	35.72	458494	-0.78%	SOBO Buy or Sell
STOT	46.52	46.57	46.48	46.53	456714	-0.04%	STOT Buy or Sell
CSPF	25.48	25.54	25.48	25.53	455361	-0.27%	CSPF Buy or Sell
ELBM	0.53	0.55	0.51	0.52	454498	0.00%	ELBM Buy or Sell
CTNM	14.89	15.51	14.74	14.84	453484	0.13%	CTNM Buy or Sell
DHF	2.30	2.30	2.27	2.28	452080	-0.87%	DHF Buy or Sell
AVXL	2.60	2.64	2.55	2.61	450582	-0.76%	AVXL Buy or Sell
FUTG	4.17	4.21	4.00	4.10	449292	-3.07%	FUTG Buy or Sell
FPEI	18.79	18.80	18.77	18.77	448847	-0.37%	FPEI Buy or Sell
NUDM	40.10	40.44	39.99	40.13	448601	-0.91%	NUDM Buy or Sell
DFGP	52.45	52.70	52.37	52.54	448413	-0.08%	DFGP Buy or Sell
BCSF	11.52	11.56	11.39	11.46	448058	-0.09%	BCSF Buy or Sell
RXST	6.39	6.39	5.87	6.11	448008	1.50%	RXST Buy or Sell
ILTB	46.33	46.58	46.18	46.40	447978	0.02%	ILTB Buy or Sell
FDUS	19.60	19.70	19.45	19.51	446645	-0.41%	FDUS Buy or Sell
IRON	70.00	70.83	67.52	68.91	445336	-1.51%	IRON Buy or Sell
RPAY	3.57	3.71	3.54	3.71	444689	3.92%	RPAY Buy or Sell
STTK	6.21	6.27	6.09	6.22	443430	0.32%	STTK Buy or Sell
NEXA	13.10	13.10	12.45	12.51	441058	-6.15%	NEXA Buy or Sell
SJM	122.58	124.43	121.20	121.29	440462	0.17%	SJM Buy or Sell
ALLW	29.50	29.58	29.30	29.43	439329	-0.51%	ALLW Buy or Sell
PAR	18.06	18.93	18.01	18.08	438390	0.44%	PAR Buy or Sell
COLL	22.80	23.19	22.50	22.80	438116	0.26%	COLL Buy or Sell
HASI	37.39	37.44	36.69	36.85	437359	-1.34%	HASI Buy or Sell
ORA	93.49	94.52	91.75	92.10	436943	-2.95%	ORA Buy or Sell
MNSO	9.01	9.19	9.01	9.06	436940	-0.22%	MNSO Buy or Sell
RYLD	15.91	16.02	15.87	15.92	436866	-0.38%	RYLD Buy or Sell
BSCT	18.34	18.37	18.33	18.34	436601	-0.05%	BSCT Buy or Sell
HAPN	16.76	16.85	16.62	16.70	436468	-0.60%	HAPN Buy or Sell
TBBK	50.41	51.00	49.60	50.23	436221	-0.75%	TBBK Buy or Sell
FUTU	111.56	112.62	109.61	111.10	435735	-1.40%	FUTU Buy or Sell
CCEP	103.15	105.20	102.77	104.66	435726	1.84%	CCEP Buy or Sell
GSUN	0.22	0.23	0.21	0.22	435471	0.00%	GSUN Buy or Sell
MXCT	1.19	1.19	1.13	1.18	432959	1.72%	MXCT Buy or Sell
AOR	68.87	69.23	68.79	68.98	432560	-0.52%	AOR Buy or Sell
JAGX	0.30	0.34	0.30	0.31	431712	0.00%	JAGX Buy or Sell
SWX	86.49	87.41	86.10	86.40	430063	0.31%	SWX Buy or Sell
CHGG	0.74	0.77	0.74	0.77	428624	4.05%	CHGG Buy or Sell
AIRS	2.40	2.43	2.37	2.38	427251	-1.65%	AIRS Buy or Sell
TSI	4.35	4.39	4.17	4.25	426929	-2.07%	TSI Buy or Sell
PLBY	1.14	1.17	1.12	1.16	425578	1.75%	PLBY Buy or Sell
ZWS	45.66	46.79	45.44	46.08	424320	-0.24%	ZWS Buy or Sell
FRPT	63.74	66.00	63.66	63.68	422676	-0.09%	FRPT Buy or Sell
NMRA	1.06	1.08	0.99	0.99	421715	-3.88%	NMRA Buy or Sell
BL	28.80	30.41	28.54	30.29	421594	6.77%	BL Buy or Sell
TUA	19.50	19.62	19.45	19.50	420600	-0.31%	TUA Buy or Sell
MX	2.91	2.93	2.79	2.89	420409	-2.03%	MX Buy or Sell
ELVN	53.35	55.83	53.35	54.40	419519	0.20%	ELVN Buy or Sell
YYY	10.94	10.97	10.84	10.86	417678	-1.09%	YYY Buy or Sell
JACK	14.65	15.12	14.41	14.65	416796	-0.81%	JACK Buy or Sell
NAMM	1.35	1.35	1.25	1.26	415112	-6.67%	NAMM Buy or Sell
PPH	110.50	112.09	110.50	111.13	413903	1.60%	PPH Buy or Sell
RMD	221.04	225.82	220.94	222.97	411881	2.16%	RMD Buy or Sell
PECO	38.58	39.12	38.29	38.43	410937	0.13%	PECO Buy or Sell
MANH	207.71	212.85	204.00	211.54	410181	4.86%	MANH Buy or Sell
XTND	4.38	4.51	4.12	4.42	409418	-1.34%	XTND Buy or Sell
EH	4.53	4.64	4.48	4.50	409030	-0.44%	EH Buy or Sell
TCAF	42.20	42.38	42.09	42.28	408820	-0.28%	TCAF Buy or Sell
VB	291.61	293.67	291.43	292.37	406675	-0.37%	VB Buy or Sell
CGNT	7.89	8.41	7.88	8.33	406156	4.00%	CGNT Buy or Sell
VTAK	0.17	0.18	0.16	0.17	405059	0.00%	VTAK Buy or Sell
MATW	19.87	20.06	19.58	19.94	405050	-0.30%	MATW Buy or Sell
NTES	115.34	118.94	115.15	117.95	402395	2.00%	NTES Buy or Sell
ROP	395.41	403.36	393.93	394.60	400706	1.58%	ROP Buy or Sell
NRDS	9.49	9.73	9.47	9.50	400478	0.96%	NRDS Buy or Sell
SWIM	6.16	6.81	6.16	6.41	400354	1.58%	SWIM Buy or Sell
NMCO	9.69	9.70	9.61	9.67	399941	0.10%	NMCO Buy or Sell
SPG	205.00	207.32	204.01	204.98	399343	0.08%	SPG Buy or Sell
RRR	56.08	56.30	54.61	54.74	397503	-2.13%	RRR Buy or Sell
UUUG	3.57	3.60	3.25	3.33	397391	-9.02%	UUUG Buy or Sell
ULTY	25.31	25.51	25.21	25.38	396516	-1.40%	ULTY Buy or Sell
SMTK	2.26	2.62	2.15	2.33	395615	4.95%	SMTK Buy or Sell
ASH	70.51	70.59	69.30	69.67	394571	-1.82%	ASH Buy or Sell
IWP	136.38	137.54	136.09	136.99	394238	-0.71%	IWP Buy or Sell
CGIE	37.05	37.27	36.93	37.08	392061	-0.94%	CGIE Buy or Sell
SCHJ	24.23	24.27	24.22	24.24	390811	-0.04%	SCHJ Buy or Sell
FSIG	18.60	18.62	18.57	18.58	390181	-0.21%	FSIG Buy or Sell
ATAT	32.80	33.11	32.10	32.45	390159	0.12%	ATAT Buy or Sell
FHI	59.73	59.86	58.09	59.02	387143	-0.92%	FHI Buy or Sell
FLCB	20.73	20.78	20.69	20.73	386828	-0.10%	FLCB Buy or Sell
ETY	14.11	14.16	14.01	14.15	386421	-0.42%	ETY Buy or Sell
ATO	164.16	165.08	163.14	163.83	384420	0.39%	ATO Buy or Sell
ECH	38.76	39.28	38.55	39.20	383744	-0.99%	ECH Buy or Sell
HGV	39.28	39.67	38.56	38.66	381801	-2.05%	HGV Buy or Sell
SMG	56.26	56.82	55.76	55.94	381645	-0.97%	SMG Buy or Sell
VCX	33.30	33.50	32.00	32.43	381140	-3.37%	VCX Buy or Sell
CAKE	101.52	105.80	101.52	105.16	380497	2.47%	CAKE Buy or Sell
FAS	174.83	176.76	169.53	172.02	380402	-1.10%	FAS Buy or Sell
CELZ	0.97	0.98	0.86	0.87	380294	-9.38%	CELZ Buy or Sell
FCPT	24.14	24.36	23.87	23.89	379796	-0.33%	FCPT Buy or Sell
PAYC	222.75	232.96	218.21	223.07	377298	1.90%	PAYC Buy or Sell
LEU	153.01	156.00	146.08	146.20	375548	-3.97%	LEU Buy or Sell
GOVZ	32.99	33.36	32.77	33.15	375014	0.42%	GOVZ Buy or Sell
IPSC	1.94	2.02	1.89	2.01	373907	4.15%	IPSC Buy or Sell
HFXI	37.40	37.61	37.28	37.40	373019	-1.24%	HFXI Buy or Sell
GPCR	38.75	39.65	37.82	38.44	372630	-0.44%	GPCR Buy or Sell
XTEN	43.43	43.64	43.31	43.47	372548	0.00%	XTEN Buy or Sell
TYL	343.55	362.00	342.29	359.64	372520	6.85%	TYL Buy or Sell
PSA	297.08	301.30	294.64	295.42	371184	-0.33%	PSA Buy or Sell
MAZE	24.90	25.85	24.46	24.69	370348	0.24%	MAZE Buy or Sell
FWRG	11.37	11.56	11.11	11.35	369669	0.00%	FWRG Buy or Sell
DIAL	17.59	17.63	17.56	17.61	369376	-0.06%	DIAL Buy or Sell
DQ	11.99	11.99	11.38	11.51	368570	-0.26%	DQ Buy or Sell
TNXP	11.60	12.24	11.59	11.74	366512	-0.93%	TNXP Buy or Sell
VRTX	518.98	525.29	514.10	519.66	366112	0.78%	VRTX Buy or Sell
WMS	126.51	126.68	124.75	125.27	365529	-2.04%	WMS Buy or Sell
OMEX	0.78	0.78	0.70	0.71	364951	-4.05%	OMEX Buy or Sell
TFSL	16.86	17.20	16.86	17.12	364007	0.77%	TFSL Buy or Sell
LH	305.78	316.49	305.78	315.39	363729	1.19%	LH Buy or Sell
EWD	51.40	51.79	51.02	51.50	363553	-0.75%	EWD Buy or Sell
SPBO	27.96	28.05	27.92	27.97	363507	-0.07%	SPBO Buy or Sell
OBAI	0.33	0.35	0.32	0.32	363096	-3.03%	OBAI Buy or Sell
NUR	1.48	1.48	1.24	1.40	363025	-5.41%	NUR Buy or Sell
MBOT	1.45	1.50	1.42	1.45	362854	0.69%	MBOT Buy or Sell
ETW	9.65	9.66	9.54	9.66	362426	0.00%	ETW Buy or Sell
DFAS	80.04	80.57	79.98	80.14	362339	-0.51%	DFAS Buy or Sell
PRSO	0.55	0.55	0.49	0.50	361736	-7.41%	PRSO Buy or Sell
SCAG	0.24	0.25	0.21	0.22	360722	-4.35%	SCAG Buy or Sell
VSDB	75.09	75.23	75.09	75.16	360622	-0.08%	VSDB Buy or Sell
FLNA	0.77	0.78	0.71	0.72	360049	-6.49%	FLNA Buy or Sell
SPUS	57.91	58.30	57.72	58.06	359934	-0.79%	SPUS Buy or Sell
KNF	56.69	57.61	56.25	56.47	359924	-2.01%	KNF Buy or Sell
FEOE	55.23	55.53	55.04	55.28	359711	-0.05%	FEOE Buy or Sell
FTMA	8.70	8.72	8.70	8.71	359475	-0.23%	FTMA Buy or Sell
EAGG	45.89	46.04	45.84	45.93	356821	-0.07%	EAGG Buy or Sell
SMWB	8.15	8.70	8.03	8.60	356456	6.97%	SMWB Buy or Sell
IPX	18.17	18.60	17.40	18.04	355767	-3.32%	IPX Buy or Sell
UMH	15.58	15.70	15.49	15.65	353227	0.77%	UMH Buy or Sell
ELDN	2.81	2.95	2.75	2.78	352723	0.36%	ELDN Buy or Sell
VNDA	5.16	5.19	5.04	5.15	352463	1.38%	VNDA Buy or Sell
BDTX	2.04	2.04	1.92	2.04	351596	3.03%	BDTX Buy or Sell
GGT	4.11	4.11	4.01	4.04	350681	0.25%	GGT Buy or Sell
ISTB	47.56	47.56	47.46	47.49	349883	-0.04%	ISTB Buy or Sell
TW	103.22	104.70	103.19	104.22	349293	2.69%	TW Buy or Sell
NTST	19.90	19.94	19.50	19.54	348178	-0.56%	NTST Buy or Sell
POOL	173.20	175.03	171.17	171.87	348071	-0.59%	POOL Buy or Sell
JSCP	46.33	46.37	46.28	46.31	347563	-0.13%	JSCP Buy or Sell
TSPY	25.25	25.27	25.10	25.19	347496	-0.36%	TSPY Buy or Sell
FR	61.30	61.75	60.85	61.38	347471	0.00%	FR Buy or Sell
PRGS	40.30	43.96	40.06	43.15	347376	8.09%	PRGS Buy or Sell
SHEN	11.91	12.04	11.71	11.79	346582	-0.84%	SHEN Buy or Sell
IMNM	24.85	25.52	24.35	24.57	346021	-0.41%	IMNM Buy or Sell
DUOT	8.20	8.35	8.01	8.24	344606	-0.36%	DUOT Buy or Sell
TOON	0.61	0.61	0.58	0.58	344345	-4.92%	TOON Buy or Sell
MFSB	24.27	24.33	24.23	24.26	343187	-0.12%	MFSB Buy or Sell
FBDT	0.66	0.70	0.61	0.64	341573	-3.03%	FBDT Buy or Sell
PBW	30.26	30.75	30.20	30.40	341390	-2.22%	PBW Buy or Sell
VTIX	1.03	1.13	0.96	1.06	339206	2.91%	VTIX Buy or Sell
GPMT	0.93	0.96	0.90	0.90	338800	-4.26%	GPMT Buy or Sell
QLTA	45.71	45.86	45.65	45.73	338030	-0.04%	QLTA Buy or Sell
PFL	7.34	7.34	7.20	7.21	337301	-1.64%	PFL Buy or Sell
CRS	439.16	439.16	418.27	420.84	337149	-5.03%	CRS Buy or Sell
PNI	6.56	6.60	6.47	6.47	335967	-0.92%	PNI Buy or Sell
CYAB	0.33	0.34	0.29	0.29	335650	-12.12%	CYAB Buy or Sell
RANI	0.84	0.86	0.83	0.84	333758	0.00%	RANI Buy or Sell
PATK	73.40	74.77	72.60	72.98	333540	-0.53%	PATK Buy or Sell
IMRX	4.31	4.44	4.26	4.34	333338	1.88%	IMRX Buy or Sell
FSEC	42.62	42.72	42.49	42.65	331662	-0.07%	FSEC Buy or Sell
JKS	11.57	11.57	11.29	11.36	330679	-0.79%	JKS Buy or Sell
BABX	16.61	17.26	16.39	16.90	329586	-0.24%	BABX Buy or Sell
XTWO	48.44	48.48	48.41	48.44	328918	-0.04%	XTWO Buy or Sell
KREF	7.13	7.23	7.11	7.15	328438	-0.14%	KREF Buy or Sell
UIS	2.42	2.54	2.41	2.51	327044	3.72%	UIS Buy or Sell
IQMX	10.24	10.27	9.81	9.89	325431	-4.26%	IQMX Buy or Sell
BC	70.12	70.84	69.56	70.10	324906	-0.90%	BC Buy or Sell
DFSU	47.53	47.81	47.48	47.65	324671	-0.27%	DFSU Buy or Sell
OCSL	12.74	12.80	12.65	12.70	324522	0.32%	OCSL Buy or Sell
GSIE	47.16	47.49	47.07	47.27	324219	-0.36%	GSIE Buy or Sell
BBEU	77.86	78.26	77.53	77.81	323481	-0.94%	BBEU Buy or Sell
AZO	2882.92	2973.99	2882.92	2965.52	322975	2.96%	AZO Buy or Sell
PNW	96.89	96.89	95.24	95.41	322898	-0.73%	PNW Buy or Sell
NICE	100.41	107.20	100.41	106.61	322610	8.71%	NICE Buy or Sell
DPZ	313.50	325.85	313.20	323.79	321562	3.85%	DPZ Buy or Sell
KYTX	7.38	7.49	7.21	7.40	321513	1.79%	KYTX Buy or Sell
LPLA	353.78	354.82	339.49	345.89	321383	-2.21%	LPLA Buy or Sell
VNQI	43.90	44.14	43.79	44.00	320218	-0.20%	VNQI Buy or Sell
CBRL	49.47	50.96	49.47	50.48	320046	2.06%	CBRL Buy or Sell
PH	942.94	942.94	914.83	928.97	319152	-2.21%	PH Buy or Sell
RDZN	1.18	1.19	1.11	1.15	319048	0.88%	RDZN Buy or Sell
IRTC	111.94	115.48	111.17	114.69	318641	2.97%	IRTC Buy or Sell
VIA	26.22	27.30	26.00	26.76	318398	3.72%	VIA Buy or Sell
MEI	14.05	14.30	13.56	13.60	317054	-7.04%	MEI Buy or Sell
USGG	4.90	5.39	4.79	5.17	316860	2.17%	USGG Buy or Sell
FEGE	52.09	52.94	51.98	52.24	316662	0.29%	FEGE Buy or Sell
RMIX	13.20	13.52	12.95	13.31	315571	-0.30%	RMIX Buy or Sell
INGR	101.73	102.24	98.44	98.61	314364	-1.87%	INGR Buy or Sell
HFSI	34.33	34.42	34.28	34.35	314332	-0.12%	HFSI Buy or Sell
SCHC	50.12	50.41	49.91	50.10	314120	-1.30%	SCHC Buy or Sell
CRUX	28.99	29.05	28.96	29.00	314105	-0.14%	CRUX Buy or Sell
HEFA	46.36	46.57	46.25	46.38	314105	-0.34%	HEFA Buy or Sell
CGGE	34.56	34.72	34.45	34.57	313127	-1.03%	CGGE Buy or Sell
FUL	51.00	51.48	50.76	50.97	311524	-1.14%	FUL Buy or Sell
LNOK	18.36	18.70	14.93	14.93	310211	-26.05%	LNOK Buy or Sell
DRD	25.61	25.86	25.16	25.58	309384	-4.48%	DRD Buy or Sell
SLRC	12.22	12.28	12.05	12.11	308948	0.17%	SLRC Buy or Sell
SHMD	3.22	3.37	3.15	3.18	307890	-5.92%	SHMD Buy or Sell
TWG	0.36	0.39	0.34	0.37	307424	0.00%	TWG Buy or Sell
ZVIA	1.30	1.31	1.23	1.30	307213	0.78%	ZVIA Buy or Sell
BHF	50.49	50.70	49.82	50.02	306901	-0.28%	BHF Buy or Sell
TMSL	41.55	41.73	41.44	41.53	306500	-0.88%	TMSL Buy or Sell
KFY	77.50	79.58	77.50	78.36	306043	0.89%	KFY Buy or Sell
SKT	36.47	37.03	36.24	36.38	305710	0.06%	SKT Buy or Sell
KITT	0.64	0.66	0.62	0.63	305332	-3.08%	KITT Buy or Sell
POR	48.60	48.65	47.97	48.10	304700	-0.29%	POR Buy or Sell
CLPT	13.72	13.94	13.45	13.46	304507	-1.97%	CLPT Buy or Sell
IBIO	1.20	1.23	1.20	1.21	302655	0.00%	IBIO Buy or Sell
HROW	34.65	35.33	33.88	34.05	301925	-1.28%	HROW Buy or Sell
SLBT	2.06	2.18	1.85	2.07	300860	0.00%	SLBT Buy or Sell
FAX	14.36	14.36	13.92	14.03	298052	-2.70%	FAX Buy or Sell
PDT	12.14	12.14	11.95	12.01	297349	-0.99%	PDT Buy or Sell
MYSZ	1.73	2.24	1.59	1.66	295944	-4.60%	MYSZ Buy or Sell
RPC	7.91	8.18	7.91	8.04	295083	-0.86%	RPC Buy or Sell
SLG	53.24	53.48	51.88	52.00	294324	-1.98%	SLG Buy or Sell
HHH	61.60	62.50	60.88	60.99	293971	-0.96%	HHH Buy or Sell
BSCZ	19.66	19.73	19.64	19.67	293915	-0.05%	BSCZ Buy or Sell
IBTH	22.31	22.31	22.30	22.30	293545	0.00%	IBTH Buy or Sell
WGO	28.26	28.76	28.10	28.36	292950	0.39%	WGO Buy or Sell
VXF	235.58	238.11	235.58	236.82	292583	-0.40%	VXF Buy or Sell
AVK	12.13	12.23	12.00	12.06	292181	-1.31%	AVK Buy or Sell
PII	58.50	59.84	57.74	58.90	291876	0.61%	PII Buy or Sell
GMEX	0.48	0.50	0.44	0.45	289919	-4.26%	GMEX Buy or Sell
SPIP	24.82	24.89	24.79	24.81	289343	0.04%	SPIP Buy or Sell
IWN	219.03	220.59	218.61	219.40	289053	-0.15%	IWN Buy or Sell
PACK	4.08	4.08	3.81	3.88	288471	-1.77%	PACK Buy or Sell
MITK	17.10	18.24	17.10	17.89	287836	3.83%	MITK Buy or Sell
PGF	13.14	13.18	13.12	13.12	287753	-0.46%	PGF Buy or Sell
J	141.50	144.84	140.28	144.08	287700	1.59%	J Buy or Sell
INCM	29.17	29.29	29.17	29.25	286946	0.07%	INCM Buy or Sell
UWM	60.72	61.69	60.55	60.89	286212	-0.67%	UWM Buy or Sell
KTB	66.40	67.57	65.79	67.42	285195	1.22%	KTB Buy or Sell
WHLR	0.38	0.40	0.36	0.37	284429	-7.50%	WHLR Buy or Sell
STE	213.92	216.67	210.80	213.62	283800	1.40%	STE Buy or Sell
INTA	37.50	40.00	37.50	37.94	283741	2.04%	INTA Buy or Sell
MGTX	12.83	13.22	12.76	12.89	282874	0.70%	MGTX Buy or Sell
POWW	2.10	2.18	2.10	2.15	282845	0.47%	POWW Buy or Sell
CRMX	3.97	4.53	3.74	4.25	282418	1.43%	CRMX Buy or Sell
LAUR	36.19	36.98	35.73	35.84	281835	-0.83%	LAUR Buy or Sell
OSW	21.60	22.25	21.56	22.06	280628	1.33%	OSW Buy or Sell
VMET	9.60	9.71	9.35	9.56	278934	-0.93%	VMET Buy or Sell
COAG	39.40	40.88	38.79	40.46	278331	2.43%	COAG Buy or Sell
DUSB	50.69	50.70	50.67	50.70	277625	0.04%	DUSB Buy or Sell
MNTN	11.89	12.26	11.89	11.96	276971	1.18%	MNTN Buy or Sell
RIV	10.79	10.80	10.55	10.59	276832	-1.67%	RIV Buy or Sell
ENLV	0.95	1.02	0.86	0.88	276735	-7.37%	ENLV Buy or Sell
SYNX	0.83	0.91	0.80	0.84	276141	2.44%	SYNX Buy or Sell
FREL	28.74	28.91	28.51	28.62	275497	-0.49%	FREL Buy or Sell
LII	362.96	368.60	350.22	365.51	274383	-0.10%	LII Buy or Sell
DFIP	39.80	39.89	39.75	39.77	274170	0.00%	DFIP Buy or Sell
AIFC	0.52	0.53	0.50	0.52	273257	1.96%	AIFC Buy or Sell
AXON	481.99	499.89	473.50	490.27	272788	2.23%	AXON Buy or Sell
MFP	40.77	42.84	40.28	41.54	272706	-0.07%	MFP Buy or Sell
EBND	20.86	20.93	20.84	20.88	272628	-0.57%	EBND Buy or Sell
QPUX	12.50	12.50	11.45	11.78	272453	-6.80%	QPUX Buy or Sell
SPIR	11.15	11.43	11.00	11.36	272054	-0.79%	SPIR Buy or Sell
NMG	1.32	1.36	1.31	1.35	272004	0.00%	NMG Buy or Sell
IIIV	15.74	15.96	15.49	15.63	272000	0.58%	IIIV Buy or Sell
BIOA	8.49	8.64	8.39	8.47	271625	0.00%	BIOA Buy or Sell
SSP	3.15	3.25	3.13	3.16	271622	-0.32%	SSP Buy or Sell
BBW	27.51	28.15	27.09	27.19	271617	-1.45%	BBW Buy or Sell
PSNY	7.75	7.94	7.32	7.44	270930	-5.10%	PSNY Buy or Sell
SNPE	69.42	69.92	69.37	69.69	269817	-0.41%	SNPE Buy or Sell
MANU	20.15	20.48	20.06	20.18	268655	0.60%	MANU Buy or Sell
IEUR	75.41	75.84	75.14	75.41	268641	-0.87%	IEUR Buy or Sell
SLYV	106.92	107.61	106.78	106.98	267881	-0.43%	SLYV Buy or Sell
URGN	42.45	43.72	41.65	42.64	267706	0.76%	URGN Buy or Sell
NNNN	6.28	6.40	6.06	6.10	267680	-3.17%	NNNN Buy or Sell
ENR	20.58	20.93	20.27	20.28	267326	-1.46%	ENR Buy or Sell
ASG	5.01	5.06	5.00	5.01	267016	-0.60%	ASG Buy or Sell
EZA	68.46	68.90	67.99	68.57	266502	-2.14%	EZA Buy or Sell
PWV	82.35	82.51	81.52	81.74	265867	-0.29%	PWV Buy or Sell
NSC	324.99	324.99	318.80	320.00	265366	-0.13%	NSC Buy or Sell
HCC	95.94	96.54	93.89	95.39	265237	-2.31%	HCC Buy or Sell
AVY	169.50	172.17	169.14	170.99	264627	0.96%	AVY Buy or Sell
MYO	1.27	1.32	1.24	1.31	264321	2.34%	MYO Buy or Sell
NAGE	3.03	3.10	3.03	3.03	264025	-0.33%	NAGE Buy or Sell
IVT	32.10	32.40	31.68	31.74	263770	-0.41%	IVT Buy or Sell
APAM	38.00	38.45	37.33	37.48	263600	-1.19%	APAM Buy or Sell
LGOV	20.34	20.47	20.26	20.37	263215	0.00%	LGOV Buy or Sell
EOLS	7.81	8.25	7.78	7.91	262334	1.02%	EOLS Buy or Sell
JIRE	83.34	83.83	83.06	83.40	261496	-0.76%	JIRE Buy or Sell
CEF	43.60	43.76	43.16	43.32	261160	-1.92%	CEF Buy or Sell
MEVO	10.02	10.07	10.02	10.04	261126	0.20%	MEVO Buy or Sell
GXAI	0.67	0.71	0.64	0.65	260669	-4.41%	GXAI Buy or Sell
FTCA	7.07	7.09	7.04	7.04	260508	-0.14%	FTCA Buy or Sell
BIOX	0.43	0.44	0.41	0.42	258922	0.00%	BIOX Buy or Sell
BTZ	9.73	9.73	9.68	9.70	258921	-0.41%	BTZ Buy or Sell
IBDX	24.37	24.41	24.31	24.35	258744	-0.08%	IBDX Buy or Sell
NP	31.50	32.63	31.00	31.31	258560	-0.95%	NP Buy or Sell
ATMU	44.91	45.40	43.39	44.36	257965	-2.31%	ATMU Buy or Sell
GTO	45.46	45.57	45.39	45.46	257771	-0.11%	GTO Buy or Sell
UPB	5.73	5.87	5.70	5.80	257639	1.40%	UPB Buy or Sell
CSL	334.41	334.41	326.94	327.82	257349	-2.23%	CSL Buy or Sell
FNUC	1.40	1.50	1.39	1.44	256572	2.86%	FNUC Buy or Sell
TAGG	41.21	41.38	41.15	41.26	256314	0.00%	TAGG Buy or Sell
PBH	46.50	48.42	46.50	47.59	256131	1.28%	PBH Buy or Sell
PPCB	0.92	0.92	0.83	0.85	255512	-7.61%	PPCB Buy or Sell
KBDC	13.00	13.12	12.91	13.05	254302	0.77%	KBDC Buy or Sell
BWMN	42.57	42.57	42.39	42.43	252480	-0.02%	BWMN Buy or Sell
HFWA	28.43	28.81	28.40	28.54	252437	0.42%	HFWA Buy or Sell
XTNT	0.34	0.34	0.32	0.33	251122	-2.94%	XTNT Buy or Sell
PRKS	36.36	37.07	36.21	36.74	250756	0.66%	PRKS Buy or Sell
STAK	1.19	1.22	1.13	1.15	250522	-3.36%	STAK Buy or Sell
SMMD	88.25	88.76	88.08	88.25	250382	-0.50%	SMMD Buy or Sell
NPV	10.00	10.00	9.84	9.89	249928	-1.00%	NPV Buy or Sell
GHY	11.25	11.33	11.14	11.24	249885	-0.18%	GHY Buy or Sell
DFGX	51.22	51.31	51.12	51.23	249545	-0.14%	DFGX Buy or Sell
EGAN	5.24	5.26	5.03	5.19	248882	-1.14%	EGAN Buy or Sell
MCO	475.66	485.84	473.21	478.11	246746	0.63%	MCO Buy or Sell
VOE	205.16	206.02	204.21	204.61	245883	-0.40%	VOE Buy or Sell
RL	335.72	342.15	335.47	341.56	245780	0.85%	RL Buy or Sell
ZSQR	3.01	3.28	2.76	2.76	245630	-9.51%	ZSQR Buy or Sell
UITB	45.33	45.44	45.26	45.32	245120	-0.07%	UITB Buy or Sell
AURA	7.03	7.31	6.94	7.02	244962	0.14%	AURA Buy or Sell
FHTX	4.42	4.56	4.33	4.35	244812	-1.36%	FHTX Buy or Sell
WIW	8.22	8.25	8.18	8.20	244655	-0.24%	WIW Buy or Sell
DFAT	70.22	70.57	70.02	70.15	244654	-0.33%	DFAT Buy or Sell
MFIC	9.01	9.17	9.00	9.09	244463	0.66%	MFIC Buy or Sell
STDN	12.10	12.67	11.90	12.31	244281	2.33%	STDN Buy or Sell
AVA	37.07	37.21	36.63	36.65	243872	-0.35%	AVA Buy or Sell
FLDR	49.93	49.98	49.93	49.95	243711	0.04%	FLDR Buy or Sell
FLBL	22.98	22.99	22.94	22.95	243241	-0.04%	FLBL Buy or Sell
BAR	42.09	42.48	41.97	42.16	242840	-1.47%	BAR Buy or Sell
PRG	37.00	37.56	36.92	37.38	242691	1.16%	PRG Buy or Sell
CRMU	1.75	1.94	1.60	1.83	242282	2.81%	CRMU Buy or Sell
FSMD	50.44	50.71	50.35	50.42	240929	-0.63%	FSMD Buy or Sell
ACTU	1.30	1.30	0.99	1.04	239579	-2.80%	ACTU Buy or Sell
XOS	2.75	2.75	2.57	2.59	239481	-3.36%	XOS Buy or Sell
NDMO	9.40	9.49	9.35	9.35	239175	-1.06%	NDMO Buy or Sell
IBTO	23.31	23.37	23.27	23.30	238731	-0.13%	IBTO Buy or Sell
GRFS	7.56	7.60	7.46	7.47	237503	-1.06%	GRFS Buy or Sell
CMTL	1.50	1.56	1.48	1.50	237456	-1.32%	CMTL Buy or Sell
HPAI	0.30	0.31	0.29	0.30	237005	0.00%	HPAI Buy or Sell
IDN	2.58	2.58	2.54	2.56	236938	-1.54%	IDN Buy or Sell
OGS	78.03	78.14	77.20	77.28	236127	-0.08%	OGS Buy or Sell
DVY	163.01	163.90	162.13	162.38	236060	-0.02%	DVY Buy or Sell
ETJ	8.28	8.33	8.24	8.33	234297	0.00%	ETJ Buy or Sell
RETO	0.38	0.40	0.36	0.37	233121	0.00%	RETO Buy or Sell
SUSC	22.32	22.38	22.27	22.32	232623	-0.04%	SUSC Buy or Sell
RA	12.18	12.22	12.06	12.08	232287	-0.90%	RA Buy or Sell
COWG	38.68	39.31	38.68	39.10	231590	0.36%	COWG Buy or Sell
DCI	87.88	89.03	87.46	87.94	231347	-1.46%	DCI Buy or Sell
IBTJ	21.31	21.34	21.30	21.32	231280	-0.05%	IBTJ Buy or Sell
EPC	27.30	27.61	26.61	26.71	231218	-0.78%	EPC Buy or Sell
SPRO	1.13	1.16	1.13	1.15	230799	1.77%	SPRO Buy or Sell
IFRA	57.78	57.92	57.32	57.39	229754	-1.68%	IFRA Buy or Sell
XAGG	49.04	49.11	49.02	49.07	229387	-0.35%	XAGG Buy or Sell
GSST	50.43	50.43	50.41	50.43	228948	0.04%	GSST Buy or Sell
DLY	13.71	13.71	13.57	13.60	228870	-0.95%	DLY Buy or Sell
ANRO	32.00	32.99	31.16	31.68	228127	-1.00%	ANRO Buy or Sell
TDTT	23.41	23.44	23.39	23.39	227620	-0.09%	TDTT Buy or Sell
CGBD	11.37	11.48	11.33	11.36	226899	-0.18%	CGBD Buy or Sell
CHH	96.77	97.81	95.77	96.54	226395	-0.28%	CHH Buy or Sell
BKE	40.57	41.26	40.05	40.28	226224	-1.18%	BKE Buy or Sell
BEAT	0.42	0.42	0.40	0.41	226154	2.50%	BEAT Buy or Sell
FLHY	23.83	23.86	23.80	23.83	225517	-0.13%	FLHY Buy or Sell
JLL	346.97	351.99	339.99	343.66	225187	-0.92%	JLL Buy or Sell
CXAI	2.85	3.13	2.68	2.69	225132	-5.28%	CXAI Buy or Sell
IDXX	508.94	515.48	505.02	509.41	225101	0.95%	IDXX Buy or Sell
AZ	5.70	5.91	5.59	5.82	225041	0.34%	AZ Buy or Sell
USLV	15.15	15.47	14.80	15.07	224642	-4.01%	USLV Buy or Sell
FRT	114.74	116.00	114.13	114.56	224300	0.17%	FRT Buy or Sell
XAR	242.53	244.96	241.35	242.66	223062	-1.39%	XAR Buy or Sell
BHK	8.75	8.77	8.69	8.69	222592	-0.69%	BHK Buy or Sell
LECO	247.51	253.30	243.62	251.34	222240	-0.63%	LECO Buy or Sell
AGX	407.49	407.49	382.37	392.86	221582	-5.15%	AGX Buy or Sell
WLY	50.22	50.22	47.44	48.46	221486	3.06%	WLY Buy or Sell
MC	63.31	64.24	62.10	62.71	221240	-2.06%	MC Buy or Sell
TDTF	23.03	23.07	23.00	23.01	221175	-0.13%	TDTF Buy or Sell
SAFE	13.88	14.53	13.77	13.85	221083	-1.21%	SAFE Buy or Sell
EVMN	10.49	10.63	10.31	10.40	220758	-1.05%	EVMN Buy or Sell
OVL	56.38	56.76	56.28	56.54	219845	-0.58%	OVL Buy or Sell
VENU	1.73	1.79	1.71	1.77	219579	1.14%	VENU Buy or Sell
EWQ	44.39	44.72	44.22	44.56	219109	-0.80%	EWQ Buy or Sell
PZG	1.31	1.35	1.28	1.32	219079	0.00%	PZG Buy or Sell
SOPH	7.77	8.00	7.76	7.84	218775	-0.25%	SOPH Buy or Sell
SCCR	24.70	24.77	24.66	24.71	217921	-0.08%	SCCR Buy or Sell
MFSI	33.20	33.22	32.80	33.09	217907	-0.36%	MFSI Buy or Sell
ALIT	12.10	12.52	12.02	12.40	217442	3.59%	ALIT Buy or Sell
CGIB	24.99	25.01	24.90	24.98	216047	-0.16%	CGIB Buy or Sell
CION	7.17	7.21	7.10	7.12	215742	-0.97%	CION Buy or Sell
DBVT	12.15	12.62	11.92	12.35	215692	3.52%	DBVT Buy or Sell
MRTN	13.75	14.01	13.71	13.99	215008	1.30%	MRTN Buy or Sell
MEC	18.93	19.67	18.04	18.10	214967	-5.43%	MEC Buy or Sell
TIPX	18.44	18.46	18.41	18.41	214867	-0.11%	TIPX Buy or Sell
LIME	31.00	33.05	30.27	30.81	214816	-2.84%	LIME Buy or Sell
EPOW	0.32	0.32	0.29	0.30	214297	-6.25%	EPOW Buy or Sell
GRNQ	11.94	13.44	11.33	12.47	214175	5.14%	GRNQ Buy or Sell
SPSK	17.65	17.68	17.63	17.66	213583	-0.17%	SPSK Buy or Sell
AVLC	90.34	90.77	90.24	90.47	213355	-0.63%	AVLC Buy or Sell
INGN	5.30	5.42	5.23	5.24	213284	-1.69%	INGN Buy or Sell
LVWR	1.14	1.19	1.09	1.12	213114	-2.61%	LVWR Buy or Sell
PFSI	70.36	70.81	68.94	68.96	212736	-2.02%	PFSI Buy or Sell
SLQD	49.68	49.73	49.65	49.68	212123	-0.04%	SLQD Buy or Sell
TRAX	36.50	38.50	35.65	37.59	211223	3.58%	TRAX Buy or Sell
NVTX	13.60	14.79	13.20	14.10	208411	-12.64%	NVTX Buy or Sell
NJR	53.69	53.94	53.05	53.11	208157	-0.09%	NJR Buy or Sell
IDYA	38.00	39.33	37.00	38.04	208126	1.25%	IDYA Buy or Sell
ALH	21.23	21.28	21.02	21.26	207875	-1.67%	ALH Buy or Sell
KGLD	26.70	27.01	26.59	26.77	206408	-1.73%	KGLD Buy or Sell
CODI	10.98	11.34	10.90	11.32	205832	2.63%	CODI Buy or Sell
EPI	41.87	42.26	41.87	42.15	205747	-0.33%	EPI Buy or Sell
VCTR	109.46	111.78	107.02	109.06	204899	-1.11%	VCTR Buy or Sell
CDRE	28.25	28.64	28.00	28.57	204367	-0.14%	CDRE Buy or Sell
JUSA	68.86	68.86	68.23	68.41	204016	-0.55%	JUSA Buy or Sell
NIXX	0.56	0.56	0.51	0.52	203914	-3.70%	NIXX Buy or Sell
DGII	68.90	68.90	66.16	66.60	203832	-3.48%	DGII Buy or Sell
KIO	10.91	10.93	10.80	10.85	202027	-0.91%	KIO Buy or Sell
EVSD	50.31	50.37	50.27	50.33	201866	-0.02%	EVSD Buy or Sell
KYMR	113.50	117.85	113.50	114.68	201377	-0.30%	KYMR Buy or Sell
CALI	50.22	50.24	50.12	50.15	201366	0.00%	CALI Buy or Sell
TTEC	1.25	1.30	1.24	1.25	201023	-0.79%	TTEC Buy or Sell
IJK	110.27	110.61	109.90	110.09	200973	-1.27%	IJK Buy or Sell
BBCA	103.81	104.79	103.66	104.39	200945	-0.11%	BBCA Buy or Sell
MEHA	0.00	0.01	0.00	0.00	200200	0.00%	MEHA Buy or Sell
IJJ	144.71	145.20	144.27	144.40	200028	-0.54%	IJJ Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed