Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between & Stochastic Increasing
Stochastic Decreasing
Both

6/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LGCY	0.09	0.10	0.08	0.08	47332000	-27.27%	LGCY Buy or Sell
VXX	26.65	26.93	25.88	25.93	29603700	-3.32%	VXX Buy or Sell
TVIX	19.82	20.29	18.82	18.87	20768900	-6.31%	TVIX Buy or Sell
ZNGA	6.04	6.08	6.00	6.07	13550900	0.50%	ZNGA Buy or Sell
SCHW	41.03	41.26	39.76	39.89	12618700	-2.49%	SCHW Buy or Sell
SQQQ	35.62	36.29	35.16	35.39	11048800	-1.20%	SQQQ Buy or Sell
TZA	9.38	9.51	9.28	9.31	10544900	-1.06%	TZA Buy or Sell
UGAZ	17.10	17.15	15.43	15.73	10516100	-5.58%	UGAZ Buy or Sell
UVXY	32.66	33.25	31.33	31.36	10353900	-5.29%	UVXY Buy or Sell
FCEL	0.32	0.32	0.23	0.23	9233000	-25.81%	FCEL Buy or Sell
DUST	14.94	15.06	14.00	14.11	9015800	-4.08%	DUST Buy or Sell
CHS	3.11	3.30	2.98	3.21	6898900	3.22%	CHS Buy or Sell
SINT	0.11	0.11	0.09	0.10	6838000	-9.09%	SINT Buy or Sell
ENDP	4.01	4.09	3.88	3.97	5300400	0.25%	ENDP Buy or Sell
FTR	1.32	1.33	1.21	1.21	5240800	-9.02%	FTR Buy or Sell
KSS	47.55	47.62	46.70	46.89	5056900	-1.12%	KSS Buy or Sell
PLUG	2.31	2.35	2.20	2.29	4941900	-0.87%	PLUG Buy or Sell
SDS	31.26	31.47	31.01	31.13	4801300	-0.54%	SDS Buy or Sell
INDA	34.71	34.93	34.61	34.76	4707000	-0.63%	INDA Buy or Sell
SPXU	28.51	28.82	28.18	28.33	4626500	-0.84%	SPXU Buy or Sell
SPXS	18.84	19.03	18.62	18.71	4460800	-0.85%	SPXS Buy or Sell
CEI	0.17	0.17	0.16	0.16	4447200	-5.88%	CEI Buy or Sell
SH	26.88	26.98	26.79	26.84	3829800	-0.26%	SH Buy or Sell
UNP	165.83	166.52	163.50	165.93	3753200	0.24%	UNP Buy or Sell
HOME	7.86	7.95	7.55	7.68	3674400	-2.66%	HOME Buy or Sell
BBBY	12.10	12.19	11.67	11.69	3640300	-3.15%	BBBY Buy or Sell
AMTD	50.30	50.69	48.92	49.28	3583200	-1.60%	AMTD Buy or Sell
AMR	0.18	0.20	0.17	0.18	3264300	5.88%	AMR Buy or Sell
HEXO	5.63	5.79	5.52	5.76	3254200	3.78%	HEXO Buy or Sell
GLUU	7.12	7.44	7.10	7.35	3044200	3.81%	GLUU Buy or Sell
EROS	3.00	3.00	2.57	2.69	2878800	-2.89%	EROS Buy or Sell
PSQ	28.38	28.56	28.27	28.32	2844900	-0.42%	PSQ Buy or Sell
MRNA	15.75	16.30	15.37	15.50	2829500	-1.52%	MRNA Buy or Sell
NSC	193.84	194.24	190.88	192.40	2805000	-0.54%	NSC Buy or Sell
VOD	15.93	16.13	15.91	16.10	2620500	-0.31%	VOD Buy or Sell
QID	31.71	32.13	31.44	31.57	2327300	-0.75%	QID Buy or Sell
VIXY	21.88	22.13	21.27	21.29	2324000	-3.45%	VIXY Buy or Sell
HDS	39.40	39.45	39.14	39.39	2244200	-0.13%	HDS Buy or Sell
RAD	6.88	7.07	6.73	6.75	2241800	-2.03%	RAD Buy or Sell
ONVO	0.47	0.50	0.46	0.46	2111500	0.00%	ONVO Buy or Sell
JDST	36.12	36.78	34.19	34.20	2099500	-4.20%	JDST Buy or Sell
GNCA	4.75	4.75	3.76	3.85	2086200	-24.80%	GNCA Buy or Sell
SVRA	2.40	2.79	2.38	2.71	2054100	13.87%	SVRA Buy or Sell
UNG	20.03	20.05	19.37	19.50	2021100	-1.91%	UNG Buy or Sell
LABD	18.82	19.11	18.55	18.75	2019800	-0.74%	LABD Buy or Sell
OBLN	0.68	0.70	0.58	0.61	2017000	-10.29%	OBLN Buy or Sell
SIG	18.10	18.16	17.34	17.56	1927300	-2.55%	SIG Buy or Sell
EPI	25.62	25.73	25.48	25.64	1841000	-0.43%	EPI Buy or Sell
NUAN	16.73	16.86	16.64	16.77	1790800	0.30%	NUAN Buy or Sell
SLM	9.53	9.66	9.43	9.45	1718500	-0.84%	SLM Buy or Sell
TRNX	0.33	0.34	0.30	0.31	1622700	-11.43%	TRNX Buy or Sell
VMW	170.42	173.81	169.22	173.42	1581200	2.20%	VMW Buy or Sell
SDOW	50.34	50.80	49.90	50.26	1562100	-0.38%	SDOW Buy or Sell
FAZ	7.83	7.85	7.74	7.82	1497700	-0.38%	FAZ Buy or Sell
AHT	3.35	3.35	3.17	3.19	1376700	-4.49%	AHT Buy or Sell
AMPE	0.46	0.46	0.44	0.44	1362200	-4.35%	AMPE Buy or Sell
TAP	54.20	55.11	53.86	54.66	1350900	1.02%	TAP Buy or Sell
GNLN	13.11	13.21	10.38	11.00	1294800	-17.11%	GNLN Buy or Sell
DXD	26.97	27.08	26.77	26.90	1241300	-0.33%	DXD Buy or Sell
EYEG	0.24	0.27	0.23	0.25	1204400	4.17%	EYEG Buy or Sell
HDSN	1.05	1.05	0.83	0.85	1193800	-17.48%	HDSN Buy or Sell
GTLS	74.95	75.26	70.53	71.02	1168100	-5.42%	GTLS Buy or Sell
CROX	18.32	18.46	17.66	17.76	1093200	-3.06%	CROX Buy or Sell
ABEO	5.10	5.18	4.82	4.89	1054300	-2.40%	ABEO Buy or Sell
OIB.C	1.80	1.81	1.78	1.80	1017600	-0.55%	OIB.C Buy or Sell
RYAAY	62.01	62.39	60.83	62.04	1017500	-0.31%	RYAAY Buy or Sell
FSLY	18.40	19.37	17.46	19.17	973300	6.09%	FSLY Buy or Sell
MITK	9.26	9.55	9.25	9.45	947300	1.29%	MITK Buy or Sell
SBH	14.60	14.83	14.38	14.75	907200	0.61%	SBH Buy or Sell
CRAY	34.70	34.70	34.59	34.62	888600	-0.20%	CRAY Buy or Sell
TX	22.83	23.22	22.61	22.88	851700	1.10%	TX Buy or Sell
BLDP	3.58	3.58	3.44	3.50	848700	-1.41%	BLDP Buy or Sell
LAUR	15.50	15.76	15.40	15.73	840300	1.42%	LAUR Buy or Sell
TWM	15.10	15.22	14.99	15.03	817400	-0.66%	TWM Buy or Sell
UTHR	78.41	78.89	76.96	78.60	809400	0.00%	UTHR Buy or Sell
DOG	53.84	53.98	53.68	53.82	802500	-0.13%	DOG Buy or Sell
HJLI	1.03	1.17	1.03	1.11	790200	6.73%	HJLI Buy or Sell
SRTY	24.24	24.47	23.96	24.04	754600	-1.23%	SRTY Buy or Sell
FRC	95.96	97.30	95.76	95.91	745500	-0.01%	FRC Buy or Sell
RWM	40.37	40.54	40.23	40.28	743600	-0.32%	RWM Buy or Sell
WWW	27.43	27.57	26.99	27.02	742200	-2.14%	WWW Buy or Sell
TECS	12.96	13.21	12.80	12.90	716500	-1.23%	TECS Buy or Sell
OGI	6.44	6.50	6.21	6.25	706300	-2.95%	OGI Buy or Sell
YUMA	0.21	0.22	0.21	0.21	689200	0.00%	YUMA Buy or Sell
NAVB	0.69	0.72	0.69	0.69	657000	1.47%	NAVB Buy or Sell
TPC	13.25	13.35	12.70	12.85	647100	-2.95%	TPC Buy or Sell
TVTY	18.17	18.24	17.83	18.12	639000	-0.33%	TVTY Buy or Sell
TMV	13.94	14.00	13.67	13.73	624500	-0.36%	TMV Buy or Sell
GTES	10.72	10.73	10.57	10.59	615500	-0.47%	GTES Buy or Sell
LPTH	0.88	0.92	0.87	0.92	598300	5.75%	LPTH Buy or Sell
TBLT	0.40	0.41	0.37	0.40	594700	2.56%	TBLT Buy or Sell
BSIG	10.76	11.01	10.67	10.98	590900	2.14%	BSIG Buy or Sell
VRNT	54.52	55.38	54.22	55.26	562600	1.26%	VRNT Buy or Sell
HIBB	19.68	19.99	19.41	19.53	523700	-0.41%	HIBB Buy or Sell
QHC	1.44	1.49	1.33	1.33	508400	-6.99%	QHC Buy or Sell
BCE	45.15	45.52	44.96	45.50	505200	1.04%	BCE Buy or Sell
SBNY	114.27	117.50	114.22	116.28	499800	2.17%	SBNY Buy or Sell
SPEX	2.82	3.12	2.26	2.42	492200	-10.37%	SPEX Buy or Sell
ZN	0.39	0.39	0.37	0.38	488200	-2.56%	ZN Buy or Sell
PYX	15.32	15.85	14.27	14.37	487100	-5.46%	PYX Buy or Sell
BAP	220.50	222.03	218.84	219.55	477900	-0.32%	BAP Buy or Sell
ANFI	0.81	0.83	0.76	0.81	476000	-1.22%	ANFI Buy or Sell
CEM	11.84	11.89	11.74	11.81	443300	-0.59%	CEM Buy or Sell
BPT	15.95	16.03	15.25	15.38	424900	-4.11%	BPT Buy or Sell
FRAN	0.42	0.43	0.40	0.40	417700	0.00%	FRAN Buy or Sell
SJR	20.11	20.40	20.10	20.36	404000	1.55%	SJR Buy or Sell
PLAB	8.26	8.31	8.11	8.12	378700	-1.58%	PLAB Buy or Sell
CNS	49.42	49.58	48.95	49.19	369000	-0.14%	CNS Buy or Sell
LRN	29.64	30.54	29.38	30.54	360200	2.83%	LRN Buy or Sell
WHD	30.66	30.76	29.88	30.10	343000	-1.76%	WHD Buy or Sell
OPGN	0.40	0.40	0.38	0.40	340500	0.00%	OPGN Buy or Sell
GEF	33.41	33.93	32.97	33.22	335700	-0.33%	GEF Buy or Sell
TOPS	0.46	0.47	0.43	0.46	321300	0.00%	TOPS Buy or Sell
NAKD	0.27	0.27	0.25	0.26	305200	-3.70%	NAKD Buy or Sell
VECO	11.30	11.42	11.15	11.27	296400	0.09%	VECO Buy or Sell
BLIN	2.61	2.62	2.43	2.50	294900	-4.94%	BLIN Buy or Sell
SPTN	11.43	11.43	11.16	11.24	288000	-1.58%	SPTN Buy or Sell
NHTC	8.41	8.41	8.08	8.35	262000	-0.95%	NHTC Buy or Sell
SY	13.92	14.10	13.01	13.46	259100	-3.24%	SY Buy or Sell
TRCH	1.04	1.09	0.98	0.99	257200	-6.60%	TRCH Buy or Sell
GER	5.13	5.15	5.10	5.11	248100	-0.58%	GER Buy or Sell
PHUN	3.81	3.85	3.50	3.51	246700	-7.87%	PHUN Buy or Sell
SUNW	0.71	0.72	0.70	0.71	238000	1.43%	SUNW Buy or Sell
APTS	15.07	15.32	14.97	15.29	234100	1.73%	APTS Buy or Sell
GHL	14.02	14.15	13.90	14.03	233800	0.50%	GHL Buy or Sell
PT	4.39	4.40	4.02	4.10	228100	-6.61%	PT Buy or Sell
SND	2.75	2.84	2.71	2.76	227000	0.00%	SND Buy or Sell
XBIO	0.58	0.59	0.52	0.57	222700	-3.39%	XBIO Buy or Sell
BOIL	14.32	14.37	13.40	13.56	221700	-4.10%	BOIL Buy or Sell
BFK	13.82	13.91	13.73	13.78	219300	-0.36%	BFK Buy or Sell
FTAI	15.00	15.24	14.79	14.80	215300	-1.99%	FTAI Buy or Sell
SDLP	0.35	0.35	0.34	0.34	215200	0.00%	SDLP Buy or Sell
CEN	7.80	7.81	7.75	7.79	205600	0.13%	CEN Buy or Sell
ANAB	67.55	67.82	65.77	66.56	203300	-1.20%	ANAB Buy or Sell