Stock Screener Penny Stocks OTC Stock Screener


Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
HYG 72.60 72.80 72.12 72.15 77568500 -1.02% HYG Buy or Sell
TLT 86.31 86.65 84.89 85.06 71265300 -2.15% TLT Buy or Sell
BAC 26.49 26.52 25.82 25.91 62031000 -2.96% BAC Buy or Sell
TMF 4.49 4.54 4.26 4.30 60273100 -6.52% TMF Buy or Sell
XLF 32.73 32.82 32.24 32.37 52732300 -1.58% XLF Buy or Sell
IWM 172.95 173.50 170.37 171.14 42586600 -1.68% IWM Buy or Sell
CGC 0.72 0.73 0.66 0.68 35866844 -8.11% CGC Buy or Sell
LABU 3.39 3.45 3.28 3.39 35779700 -1.45% LABU Buy or Sell
SLV 19.26 19.62 19.21 19.44 32218300 0.10% SLV Buy or Sell
LQD 100.37 100.53 99.39 99.53 30830100 -1.15% LQD Buy or Sell
GOVT 21.84 21.87 21.73 21.74 27684500 -0.64% GOVT Buy or Sell
PLUG 6.72 6.74 6.46 6.53 25892200 -4.39% PLUG Buy or Sell
GDX 25.91 26.28 25.68 26.07 25522300 0.31% GDX Buy or Sell
IEF 90.42 90.59 89.81 89.86 21363500 -0.83% IEF Buy or Sell
VZ 31.70 32.01 31.61 31.98 21361500 0.69% VZ Buy or Sell
CHPT 4.69 4.70 4.26 4.38 20786300 -7.79% CHPT Buy or Sell
WBD 10.39 10.74 10.30 10.35 20739600 -1.52% WBD Buy or Sell
EFA 67.30 67.49 66.83 67.06 19913200 -1.25% EFA Buy or Sell
WFC 39.38 39.47 38.47 38.67 19245300 -2.37% WFC Buy or Sell
TNA 26.91 27.18 25.70 26.07 17594100 -4.92% TNA Buy or Sell
IEFA 62.81 62.99 62.38 62.59 17348900 -1.28% IEFA Buy or Sell
IEMG 46.93 47.11 46.67 46.75 16697300 -1.27% IEMG Buy or Sell
KMI 16.07 16.17 15.98 16.10 16584300 -0.37% KMI Buy or Sell
VEA 42.65 42.76 42.33 42.50 16167900 -1.25% VEA Buy or Sell
AES 13.90 14.00 13.24 13.54 16111200 -4.38% AES Buy or Sell
VTEB 47.66 47.75 47.54 47.57 15981300 -0.29% VTEB Buy or Sell
SJNK 24.13 24.17 23.98 24.01 15630900 -0.79% SJNK Buy or Sell
SCHW 52.93 53.01 50.75 51.30 15452700 -4.20% SCHW Buy or Sell
XLP 68.14 68.49 67.80 67.85 15394500 -0.72% XLP Buy or Sell
EWJ 58.78 59.48 58.42 58.73 15391600 -1.74% EWJ Buy or Sell
DISH 5.49 5.55 5.02 5.15 14663900 -7.87% DISH Buy or Sell
JNK 89.00 89.19 88.37 88.43 14311700 -1.02% JNK Buy or Sell
INPX 0.11 0.12 0.10 0.11 13645786 0.00% INPX Buy or Sell
NEM 35.25 35.90 35.16 35.21 12889700 -0.93% NEM Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
AGG 92.99 93.09 92.37 92.40 12058000 -0.78% AGG Buy or Sell
XLI 100.04 100.78 99.28 99.69 12055200 -0.70% XLI Buy or Sell
XLV 127.93 128.20 126.88 127.42 11970900 -0.89% XLV Buy or Sell
GLD 169.14 170.08 168.75 169.16 11454600 -0.29% GLD Buy or Sell
XBI 70.31 70.86 69.69 70.55 11439800 -0.14% XBI Buy or Sell
SQ 42.57 43.29 41.49 41.90 11368900 -2.99% SQ Buy or Sell
NEP 24.76 24.76 21.83 23.14 10861000 -6.47% NEP Buy or Sell
GERN 1.99 2.01 1.85 1.87 10268400 -6.03% GERN Buy or Sell
EZU 41.16 41.29 40.89 41.00 9673500 -1.04% EZU Buy or Sell
USMV 71.56 71.85 71.20 71.46 9664300 -0.63% USMV Buy or Sell
NMR 3.95 3.95 3.89 3.92 9657800 -2.24% NMR Buy or Sell
IAU 34.53 34.71 34.45 34.53 9485900 -0.32% IAU Buy or Sell
VCIT 74.95 75.10 74.46 74.53 9481900 -0.83% VCIT Buy or Sell
EZGO 0.13 0.13 0.12 0.13 9261300 0.00% EZGO Buy or Sell
WKHS 0.38 0.39 0.38 0.38 9215400 -2.56% WKHS Buy or Sell
SSU 0.16 0.16 0.14 0.14 9188900 -6.67% SSU Buy or Sell
ENB 31.75 31.85 31.20 31.57 9039700 -1.31% ENB Buy or Sell
SPIB 31.18 31.20 31.02 31.04 8888600 -0.51% SPIB Buy or Sell
MO 41.36 41.40 40.91 41.13 8809700 -1.08% MO Buy or Sell
RDHL 0.52 0.54 0.37 0.38 8795200 -15.56% RDHL Buy or Sell
ARMK 24.79 25.08 23.95 24.32 8687500 -2.80% ARMK Buy or Sell
ACB 0.56 0.56 0.52 0.54 8642600 -3.57% ACB Buy or Sell
SCHF 33.17 33.25 32.93 33.06 8204700 -1.20% SCHF Buy or Sell
RTX 71.41 72.25 70.44 70.58 8174100 -1.07% RTX Buy or Sell
EMB 81.02 81.15 80.22 80.36 8120200 -1.12% EMB Buy or Sell
SPTL 25.50 25.60 25.13 25.19 8113700 -1.91% SPTL Buy or Sell
CX 6.41 6.46 6.11 6.14 8106800 -4.81% CX Buy or Sell
BND 68.98 69.06 68.53 68.55 8098800 -0.81% BND Buy or Sell
MDLZ 68.24 68.26 67.37 67.60 7959400 -1.30% MDLZ Buy or Sell
GIS 62.23 63.19 62.23 62.94 7915900 0.58% GIS Buy or Sell
ARRY 20.84 20.95 19.14 19.55 7913900 -8.47% ARRY Buy or Sell
USHY 34.20 34.25 33.96 33.98 7853700 -0.99% USHY Buy or Sell
JEPI 52.72 52.95 52.30 52.40 7574200 -1.06% JEPI Buy or Sell
COTY 10.70 10.86 10.27 10.30 7549900 -4.10% COTY Buy or Sell
PGX 10.76 10.76 10.51 10.57 7526400 -2.13% PGX Buy or Sell
MS 79.58 79.84 77.83 78.02 7524100 -2.97% MS Buy or Sell
XHB 75.14 75.32 73.26 73.68 7164800 -2.58% XHB Buy or Sell
UAL 41.48 41.55 40.35 40.53 7036700 -2.62% UAL Buy or Sell
TCOM 34.26 34.27 33.02 33.24 7030700 -4.92% TCOM Buy or Sell
HYLB 33.40 33.45 33.16 33.18 6988400 -1.01% HYLB Buy or Sell
GE 108.31 109.99 107.04 107.76 6882600 -0.95% GE Buy or Sell
VOO 390.58 391.93 386.03 387.39 6879900 -1.34% VOO Buy or Sell
SBUX 90.50 91.07 89.21 89.48 6658900 -1.81% SBUX Buy or Sell
GGB 4.62 4.67 4.45 4.49 6579000 -3.44% GGB Buy or Sell
SPWR 5.39 5.57 5.31 5.47 6578700 -2.67% SPWR Buy or Sell
RSP 139.30 139.92 137.91 138.41 6575400 -1.20% RSP Buy or Sell
ELAN 10.82 10.86 10.25 10.50 6524600 -4.20% ELAN Buy or Sell
OKE 61.37 61.99 60.70 61.98 6403800 0.21% OKE Buy or Sell
TRP 33.10 33.56 32.91 33.46 6380400 0.18% TRP Buy or Sell
BB 4.36 4.39 4.27 4.35 6187700 -1.14% BB Buy or Sell
MRK 102.24 102.44 100.92 101.77 5923900 -0.76% MRK Buy or Sell
ITB 77.06 77.31 74.98 75.33 5892800 -3.05% ITB Buy or Sell
PHYS 14.01 14.17 14.00 14.09 5847500 0.07% PHYS Buy or Sell
AUR 2.17 2.22 2.14 2.15 5841000 -3.59% AUR Buy or Sell
WULF 1.15 1.16 1.05 1.07 5805600 -10.08% WULF Buy or Sell
VICI 28.42 28.54 27.93 28.04 5786700 -2.13% VICI Buy or Sell
JNJ 154.68 155.50 153.89 155.34 5740700 0.12% JNJ Buy or Sell
MDT 77.28 77.39 76.00 76.54 5735600 -1.58% MDT Buy or Sell
ALIT 6.82 6.87 6.76 6.76 5735000 -1.74% ALIT Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
DUK 85.00 86.06 83.38 85.76 5605100 0.37% DUK Buy or Sell
CNHI 11.71 11.79 11.59 11.66 5594700 -1.44% CNHI Buy or Sell
LLAP 0.79 0.79 0.70 0.71 5589200 -11.25% LLAP Buy or Sell
MSOS 8.06 8.07 7.51 7.51 5565500 -6.13% MSOS Buy or Sell
PTEN 12.91 13.27 12.81 13.01 5477600 -0.38% PTEN Buy or Sell
SYF 30.09 30.12 28.95 29.10 5463100 -4.18% SYF Buy or Sell
CLVT 6.64 6.68 6.19 6.20 5272700 -8.15% CLVT Buy or Sell
KIM 16.97 17.06 16.48 16.69 5183700 -2.40% KIM Buy or Sell
TWNK 33.28 33.32 33.25 33.26 5161700 -0.09% TWNK Buy or Sell
VXUS 52.38 52.51 52.02 52.18 5151700 -1.23% VXUS Buy or Sell
VOD 9.33 9.34 9.23 9.25 5063600 -1.60% VOD Buy or Sell
POL 0.08 0.08 0.08 0.08 5060000 0.00% POL Buy or Sell
TIP 102.69 102.82 102.15 102.19 5003300 -0.71% TIP Buy or Sell
STEM 3.80 3.85 3.65 3.69 4967900 -4.40% STEM Buy or Sell
PACB 7.93 8.15 7.80 7.84 4932400 -2.61% PACB Buy or Sell
WY 29.81 30.15 29.44 29.50 4921700 -1.60% WY Buy or Sell
VLY 8.25 8.25 7.84 7.90 4916700 -4.70% VLY Buy or Sell
JETS 16.72 16.77 16.37 16.39 4908200 -2.38% JETS Buy or Sell
EWY 57.86 58.31 57.67 57.86 4902800 -1.01% EWY Buy or Sell
ESPR 0.96 0.99 0.90 0.97 4871600 0.00% ESPR Buy or Sell
DIA 332.84 333.88 329.04 329.98 4863000 -1.23% DIA Buy or Sell
ALLY 25.46 25.58 24.77 24.84 4836200 -3.20% ALLY Buy or Sell
MJ 3.50 3.54 3.28 3.41 4834200 -3.67% MJ Buy or Sell
PGY 1.51 1.51 1.39 1.41 4715600 -7.24% PGY Buy or Sell
ARM 51.96 52.24 50.80 51.57 4668300 -1.32% ARM Buy or Sell
JOBY 6.09 6.22 6.03 6.13 4658400 -0.97% JOBY Buy or Sell
VCLT 69.95 70.08 68.92 69.05 4594600 -1.83% VCLT Buy or Sell
EW 68.61 70.18 68.61 69.60 4559000 0.61% EW Buy or Sell
BX 105.86 106.23 102.44 103.22 4536500 -3.68% BX Buy or Sell
STWD 18.71 18.89 18.19 18.50 4534700 -2.01% STWD Buy or Sell
SNDL 1.73 1.75 1.65 1.68 4531800 -4.00% SNDL Buy or Sell
GME 15.29 15.29 14.57 14.60 4495600 -5.13% GME Buy or Sell
KKR 60.37 60.66 58.53 59.00 4492500 -3.26% KKR Buy or Sell
BTI 30.52 30.52 30.17 30.19 4465200 -1.63% BTI Buy or Sell
SPDW 30.28 30.34 30.05 30.16 4451800 -1.21% SPDW Buy or Sell
EWW 57.37 57.74 55.72 55.76 4422600 -3.33% EWW Buy or Sell
UBS 23.98 24.06 23.72 23.85 4418600 -2.09% UBS Buy or Sell
WE 2.56 2.61 2.21 2.54 4400700 -13.90% WE Buy or Sell
RY 84.24 84.53 82.18 82.52 4390000 -2.69% RY Buy or Sell
UDOW 52.68 53.18 50.87 51.31 4377200 -3.81% UDOW Buy or Sell
LILM 0.68 0.68 0.64 0.66 4263500 -5.71% LILM Buy or Sell
SCHD 69.84 70.00 69.17 69.42 4185400 -1.08% SCHD Buy or Sell
AXP 148.50 149.18 144.31 145.05 4183300 -2.96% AXP Buy or Sell
WOLF 37.38 37.60 33.65 33.82 4173400 -10.95% WOLF Buy or Sell
PSLV 7.22 7.34 7.20 7.26 4169000 -0.14% PSLV Buy or Sell
RVMD 26.10 26.29 24.14 24.53 4136700 -6.27% RVMD Buy or Sell
MQ 5.82 5.88 5.61 5.66 4031600 -4.23% MQ Buy or Sell
BN 30.00 30.16 29.63 30.13 3983800 -0.03% BN Buy or Sell
VGIT 56.66 56.73 56.41 56.44 3969900 -0.48% VGIT Buy or Sell
VEU 50.80 50.94 50.46 50.61 3959800 -1.25% VEU Buy or Sell
TIO 0.99 1.00 0.89 0.95 3949200 -4.04% TIO Buy or Sell
BNS 43.20 43.30 41.96 42.41 3941800 -2.62% BNS Buy or Sell
NTR 59.25 59.53 57.15 57.21 3880900 -4.49% NTR Buy or Sell
COMP 2.76 2.79 2.59 2.60 3859600 -7.14% COMP Buy or Sell
SHLS 16.58 16.88 15.92 16.47 3812600 -3.91% SHLS Buy or Sell
SPAB 24.04 24.07 23.88 23.89 3805500 -0.79% SPAB Buy or Sell
MET 61.09 61.30 59.71 60.26 3797500 -2.32% MET Buy or Sell
IOVA 4.45 4.60 4.25 4.29 3785400 -3.16% IOVA Buy or Sell
NUGT 24.78 25.45 24.31 25.04 3748600 0.48% NUGT Buy or Sell
PDBC 14.81 14.83 14.72 14.78 3742900 -0.47% PDBC Buy or Sell
ME 0.95 0.96 0.88 0.91 3666200 -5.21% ME Buy or Sell
KR 43.81 44.40 43.68 44.27 3658600 0.55% KR Buy or Sell
HD 297.91 298.30 290.07 291.94 3607100 -2.63% HD Buy or Sell
DEI 12.16 12.24 11.60 11.71 3582600 -5.18% DEI Buy or Sell
RGTI 1.28 1.28 1.17 1.19 3564600 -7.75% RGTI Buy or Sell
HA 5.74 5.89 5.50 5.51 3558900 -4.84% HA Buy or Sell
FIS 53.75 54.04 53.04 53.75 3550100 -0.90% FIS Buy or Sell
Z 45.01 45.51 42.32 42.61 3542500 -6.64% Z Buy or Sell
NDAQ 47.92 48.00 46.88 47.25 3525200 -2.42% NDAQ Buy or Sell
KMX 69.22 69.89 68.70 68.99 3447600 -1.08% KMX Buy or Sell
FALN 24.45 24.46 24.25 24.25 3443300 -1.06% FALN Buy or Sell
VGLT 54.09 54.29 53.30 53.41 3440800 -1.93% VGLT Buy or Sell
VTV 135.97 136.49 134.96 135.43 3440200 -0.86% VTV Buy or Sell
INDA 44.13 44.19 43.92 43.95 3435000 -0.59% INDA Buy or Sell
BK 41.53 41.71 41.18 41.32 3426300 -1.78% BK Buy or Sell
MCD 257.21 258.30 253.87 254.49 3407300 -1.26% MCD Buy or Sell
SCHR 47.52 47.58 47.32 47.34 3388300 -0.48% SCHR Buy or Sell
MCRB 2.13 2.14 2.01 2.06 3310700 -4.19% MCRB Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
IBM 140.87 141.64 140.00 140.39 3283000 -0.29% IBM Buy or Sell
MOS 34.55 35.01 33.90 33.99 3247100 -2.94% MOS Buy or Sell
CPB 39.29 39.95 39.18 39.87 3198700 0.94% CPB Buy or Sell
VGK 56.57 56.73 56.16 56.33 3154200 -1.07% VGK Buy or Sell
GS 315.27 315.68 304.39 306.12 3110500 -3.89% GS Buy or Sell
VMBS 43.03 43.16 42.71 42.72 3082200 -1.11% VMBS Buy or Sell
MTCH 38.13 38.35 37.66 38.15 3080700 0.10% MTCH Buy or Sell
IPG 28.43 28.64 28.08 28.19 3076300 -1.61% IPG Buy or Sell
SPYV 40.81 40.96 40.34 40.46 3067900 -1.39% SPYV Buy or Sell
FSK 19.50 19.57 18.68 18.97 3046700 -2.97% FSK Buy or Sell
XRAY 33.54 33.83 33.22 33.43 3016700 -1.04% XRAY Buy or Sell
CIG 2.39 2.40 2.29 2.29 2997000 -4.58% CIG Buy or Sell
BBJP 49.02 49.50 48.68 48.91 2991200 -1.81% BBJP Buy or Sell
EMLC 23.51 23.51 23.29 23.29 2978500 -1.10% EMLC Buy or Sell
PWR 175.21 176.54 168.36 169.37 2950000 -4.12% PWR Buy or Sell
GSK 36.18 36.21 35.77 35.89 2932100 -0.55% GSK Buy or Sell
RXRX 7.13 7.51 7.00 7.39 2810500 3.21% RXRX Buy or Sell
GRCL 2.70 2.89 2.33 2.74 2805500 5.79% GRCL Buy or Sell
CEI 0.22 0.22 0.20 0.21 2803558 -4.55% CEI Buy or Sell
SANA 3.50 3.69 3.38 3.61 2793400 0.84% SANA Buy or Sell
MNKD 4.03 4.13 3.86 3.87 2792600 -3.97% MNKD Buy or Sell
BLUE 2.91 3.08 2.88 3.01 2772200 2.38% BLUE Buy or Sell
MFC 17.79 17.83 17.50 17.64 2760100 -1.40% MFC Buy or Sell
EMR 95.25 95.85 94.03 94.85 2743100 -0.90% EMR Buy or Sell
IBB 119.88 120.27 118.71 119.32 2727900 -1.09% IBB Buy or Sell
GLDM 36.17 36.37 36.09 36.17 2710400 -0.30% GLDM Buy or Sell
RCM 14.80 14.85 13.99 14.03 2690600 -6.15% RCM Buy or Sell
EDR 19.68 20.04 19.63 19.95 2675800 0.76% EDR Buy or Sell
SGOL 17.44 17.53 17.41 17.44 2661500 -0.34% SGOL Buy or Sell
TGTX 8.16 8.22 7.79 7.96 2661300 -2.45% TGTX Buy or Sell
IEUR 48.47 48.61 48.12 48.25 2659100 -1.17% IEUR Buy or Sell
DK 27.07 27.22 25.71 26.10 2655900 -4.64% DK Buy or Sell
VTR 41.01 41.19 39.97 40.11 2655700 -2.98% VTR Buy or Sell
AU 15.10 15.25 14.91 15.02 2644200 -1.57% AU Buy or Sell
ZIM 9.78 9.84 9.49 9.54 2631500 -3.83% ZIM Buy or Sell
LICY 3.36 3.37 3.20 3.23 2620300 -5.28% LICY Buy or Sell
UGI 21.71 21.84 21.42 21.45 2595700 -2.32% UGI Buy or Sell
IGIB 48.01 48.08 47.68 47.73 2587300 -0.81% IGIB Buy or Sell
DLTR 104.52 104.54 102.77 103.64 2585400 -0.97% DLTR Buy or Sell
TGNA 14.41 14.43 14.07 14.14 2581600 -2.15% TGNA Buy or Sell
DBC 24.71 24.74 24.58 24.66 2573800 -0.44% DBC Buy or Sell
DGRO 48.86 49.07 48.54 48.73 2567800 -0.83% DGRO Buy or Sell
CLOV 1.08 1.09 1.03 1.05 2557060 -2.78% CLOV Buy or Sell
CAH 86.30 87.08 86.24 86.83 2555500 0.52% CAH Buy or Sell
BXMT 21.06 21.13 20.55 20.79 2530000 -1.98% BXMT Buy or Sell
MA 394.50 397.86 388.97 391.06 2527800 -1.21% MA Buy or Sell
MP 18.17 18.31 17.59 17.60 2526300 -5.02% MP Buy or Sell
EC 11.19 11.44 11.11 11.23 2522300 0.27% EC Buy or Sell
CHRS 3.60 3.60 3.33 3.35 2504500 -6.94% CHRS Buy or Sell
LXRX 1.00 1.04 0.96 1.04 2499900 1.96% LXRX Buy or Sell
ULCC 4.52 4.63 4.48 4.53 2492700 -0.88% ULCC Buy or Sell
HON 181.86 182.72 180.24 181.14 2490100 -0.80% HON Buy or Sell
BCE 36.39 36.78 36.15 36.39 2486600 -0.66% BCE Buy or Sell
VLRS 6.42 6.51 6.20 6.27 2480000 -1.88% VLRS Buy or Sell
MBB 87.41 87.52 86.59 86.62 2426600 -1.12% MBB Buy or Sell
EFV 47.65 47.77 47.36 47.51 2412100 -1.33% EFV Buy or Sell
TU 15.51 15.72 15.50 15.68 2404300 0.32% TU Buy or Sell
HE 11.83 11.92 11.64 11.88 2403900 -0.59% HE Buy or Sell
PRSO 0.18 0.22 0.17 0.17 2402400 -5.56% PRSO Buy or Sell
SEDG 120.12 121.50 118.28 120.31 2379700 -1.84% SEDG Buy or Sell
TOL 72.26 72.79 70.05 70.30 2366800 -3.69% TOL Buy or Sell
FREY 4.63 4.65 4.50 4.58 2363100 -2.76% FREY Buy or Sell
DCFC 0.28 0.29 0.27 0.27 2360100 -3.57% DCFC Buy or Sell
IRT 13.66 13.74 13.46 13.57 2357700 -1.60% IRT Buy or Sell
JNUG 23.29 24.20 22.91 23.86 2336300 0.76% JNUG Buy or Sell
TAK 14.89 15.05 14.87 14.95 2335700 -2.16% TAK Buy or Sell
BXP 57.01 57.22 53.92 54.45 2315900 -5.24% BXP Buy or Sell
SPTI 27.29 27.33 27.17 27.18 2308700 -0.51% SPTI Buy or Sell
DINO 55.23 55.56 53.03 54.15 2289600 -3.99% DINO Buy or Sell
SYY 64.77 65.24 63.88 64.28 2276100 -1.38% SYY Buy or Sell
FLJH 30.90 30.96 30.49 30.62 2266800 -2.27% FLJH Buy or Sell
RDFN 6.87 6.93 6.62 6.68 2261300 -4.30% RDFN Buy or Sell
INMD 29.87 30.03 28.25 28.43 2255900 -5.64% INMD Buy or Sell
HDB 57.64 58.04 57.31 57.52 2255500 -0.69% HDB Buy or Sell
IXUS 58.67 58.85 58.29 58.46 2250000 -1.32% IXUS Buy or Sell
CWK 7.02 7.16 6.77 6.84 2241400 -4.47% CWK Buy or Sell
FNF 39.19 39.19 38.45 38.90 2216100 -1.04% FNF Buy or Sell
WPC 53.12 53.15 51.81 52.38 2207100 -2.06% WPC Buy or Sell
COF 94.07 94.52 92.53 93.05 2191700 -2.18% COF Buy or Sell
AGEN 1.04 1.07 1.02 1.03 2173300 -1.90% AGEN Buy or Sell
NAVB 0.09 0.09 0.08 0.09 2171800 0.00% NAVB Buy or Sell
TREX 60.87 61.11 57.87 58.72 2161200 -3.77% TREX Buy or Sell
ITOT 93.55 93.85 92.39 92.68 2160800 -1.44% ITOT Buy or Sell
EWG 25.60 25.66 25.42 25.49 2152400 -0.97% EWG Buy or Sell
ANGL 26.64 26.69 26.47 26.48 2152200 -1.08% ANGL Buy or Sell
ING 12.95 12.98 12.86 12.89 2142500 -1.00% ING Buy or Sell
COLD 29.40 29.60 28.65 28.73 2139000 -2.91% COLD Buy or Sell
TDTF 22.72 22.74 22.61 22.62 2126300 -0.57% TDTF Buy or Sell
MTG 16.54 16.66 16.30 16.46 2120600 -1.20% MTG Buy or Sell
SCHP 49.96 50.02 49.70 49.72 2117000 -0.68% SCHP Buy or Sell
EWC 32.47 32.55 32.13 32.30 2092200 -1.19% EWC Buy or Sell
CUK 11.97 12.05 11.30 11.37 2082600 -6.57% CUK Buy or Sell
OUNZ 17.64 17.74 17.61 17.66 2068100 -0.23% OUNZ Buy or Sell
DFAC 25.94 26.03 25.63 25.75 2057200 -1.27% DFAC Buy or Sell
IWD 149.31 149.95 148.04 148.50 2047900 -1.08% IWD Buy or Sell
VKTX 10.77 10.85 10.45 10.77 2043600 -0.92% VKTX Buy or Sell
PDSB 4.70 4.85 3.91 4.02 2039200 -14.47% PDSB Buy or Sell
CSIQ 23.00 23.18 22.33 22.45 2022500 -3.44% CSIQ Buy or Sell
IUSB 43.19 43.24 42.91 42.93 2017900 -0.83% IUSB Buy or Sell
OPI 3.99 3.99 3.75 3.85 2013500 -3.51% OPI Buy or Sell
SCZ 54.69 55.25 54.26 54.48 2010000 -1.59% SCZ Buy or Sell
IFF 65.24 66.57 64.98 65.07 2008400 -1.36% IFF Buy or Sell
CNI 105.60 107.11 105.01 106.08 1996200 -0.30% CNI Buy or Sell
MFA 9.22 9.28 8.73 8.78 1984000 -5.69% MFA Buy or Sell
VTWO 69.94 70.16 68.89 69.21 1977200 -1.65% VTWO Buy or Sell
BAM 31.50 31.91 30.96 31.32 1971200 -2.43% BAM Buy or Sell
ACWI 91.36 91.64 90.44 90.73 1968800 -1.34% ACWI Buy or Sell
TLH 96.33 96.64 95.12 95.26 1966800 -1.57% TLH Buy or Sell
IQLT 32.88 32.98 32.62 32.74 1963500 -1.15% IQLT Buy or Sell
OPRA 10.60 11.03 10.44 11.00 1949000 1.29% OPRA Buy or Sell
NEOG 17.55 17.96 17.39 17.49 1933200 -0.96% NEOG Buy or Sell
CRON 1.93 1.98 1.90 1.95 1924400 -0.51% CRON Buy or Sell
DNP 9.12 9.12 8.86 8.86 1906300 -3.06% DNP Buy or Sell
TV 3.03 3.06 2.91 2.92 1905000 -4.89% TV Buy or Sell
EBS 3.13 3.13 2.98 2.99 1897300 -5.38% EBS Buy or Sell
EWU 31.01 31.07 30.77 30.87 1890500 -0.55% EWU Buy or Sell
SPHQ 49.86 50.07 49.36 49.52 1880700 -1.14% SPHQ Buy or Sell
SWK 80.00 80.32 78.15 78.41 1879200 -2.86% SWK Buy or Sell
USIG 47.42 47.50 47.08 47.13 1873100 -0.95% USIG Buy or Sell
ADM 73.98 74.43 73.56 73.81 1870700 -0.53% ADM Buy or Sell
GENI 5.05 5.08 4.84 4.91 1867000 -3.54% GENI Buy or Sell
NIR 0.21 0.22 0.20 0.21 1859400 0.00% NIR Buy or Sell
ARKG 26.62 26.94 26.30 26.49 1855200 -1.71% ARKG Buy or Sell
INCY 57.75 58.69 57.62 58.56 1840300 0.86% INCY Buy or Sell
SIX 23.11 23.21 21.64 21.77 1823800 -7.01% SIX Buy or Sell
FATE 1.90 1.90 1.76 1.84 1814700 -4.17% FATE Buy or Sell
CART 26.66 27.38 26.11 26.54 1790900 -1.56% CART Buy or Sell
ABCL 4.44 4.50 4.34 4.38 1781300 -1.79% ABCL Buy or Sell
VIG 154.27 154.89 152.95 153.42 1776000 -0.96% VIG Buy or Sell
HOUS 5.88 5.93 5.75 5.79 1762900 -2.69% HOUS Buy or Sell
CM 37.42 37.51 36.63 36.71 1747500 -2.47% CM Buy or Sell
IJH 244.23 245.48 241.00 242.10 1746900 -1.63% IJH Buy or Sell
FNDF 30.87 30.92 30.66 30.76 1744900 -1.35% FNDF Buy or Sell
UDR 35.03 35.28 34.65 34.81 1740700 -0.94% UDR Buy or Sell
RVNC 11.09 11.18 10.37 10.45 1729400 -6.70% RVNC Buy or Sell
BEPC 22.52 22.81 21.81 22.03 1722000 -3.04% BEPC Buy or Sell
BNKU 12.49 12.50 11.69 11.86 1719700 -6.98% BNKU Buy or Sell
BLDR 121.35 122.25 116.14 117.18 1693400 -4.73% BLDR Buy or Sell
VTNR 4.31 4.49 4.17 4.18 1681700 -3.91% VTNR Buy or Sell
HSY 198.12 199.59 196.72 197.18 1677200 -0.92% HSY Buy or Sell
ETN 210.70 213.49 207.23 209.05 1676800 -0.57% ETN Buy or Sell
TUP 1.40 1.41 1.27 1.31 1676500 -6.43% TUP Buy or Sell
SCHI 41.62 41.65 41.31 41.33 1672900 -0.82% SCHI Buy or Sell
ZTS 171.82 172.95 169.69 170.33 1671700 -1.39% ZTS Buy or Sell
SPMB 20.46 20.50 20.27 20.27 1661200 -1.31% SPMB Buy or Sell
DRVN 11.94 12.04 11.87 11.99 1659300 -0.58% DRVN Buy or Sell
REXR 48.22 48.32 46.85 47.21 1639500 -3.08% REXR Buy or Sell
IWR 67.96 68.26 67.09 67.39 1638300 -1.49% IWR Buy or Sell
PFG 69.70 69.83 67.44 68.05 1631700 -3.08% PFG Buy or Sell
PRU 92.52 92.67 90.67 91.34 1628800 -2.18% PRU Buy or Sell
EDV 66.87 67.21 65.15 65.46 1627000 -3.31% EDV Buy or Sell
TAN 48.89 48.89 47.17 47.59 1623800 -3.72% TAN Buy or Sell
MAS 52.39 52.51 51.31 51.65 1618000 -1.77% MAS Buy or Sell
GTN 6.67 6.67 6.31 6.35 1615100 -5.65% GTN Buy or Sell
SHYG 40.53 40.57 40.30 40.33 1613700 -0.71% SHYG Buy or Sell
ACWX 46.08 46.14 45.68 45.82 1600100 -1.29% ACWX Buy or Sell
ASO 45.36 45.50 44.30 44.37 1593900 -2.93% ASO Buy or Sell
BKD 3.80 3.80 3.67 3.67 1588500 -3.17% BKD Buy or Sell
EXPI 15.52 15.64 14.33 14.39 1588500 -8.34% EXPI Buy or Sell
AUPH 7.40 7.46 7.22 7.29 1578800 -2.02% AUPH Buy or Sell
YYY 10.93 10.94 10.79 10.80 1575700 -1.28% YYY Buy or Sell
PTCT 21.21 21.35 20.40 20.43 1569100 -3.81% PTCT Buy or Sell
SIVR 20.14 20.50 20.09 20.31 1567100 0.10% SIVR Buy or Sell
NG 3.54 3.59 3.45 3.52 1565000 -0.85% NG Buy or Sell
A 110.23 111.76 110.05 110.26 1543300 -0.58% A Buy or Sell
GGAL 12.58 12.76 12.07 12.12 1521000 -4.19% GGAL Buy or Sell
APLE 15.14 15.15 14.73 14.77 1519800 -3.27% APLE Buy or Sell
RDN 24.93 25.12 24.56 24.85 1516300 -0.96% RDN Buy or Sell
SMFG 9.75 9.82 9.72 9.76 1513200 -0.81% SMFG Buy or Sell
CRSP 42.19 43.32 41.46 42.94 1495900 1.25% CRSP Buy or Sell
STT 65.45 65.66 64.41 64.79 1485200 -2.12% STT Buy or Sell
CRKN 0.43 0.45 0.41 0.43 1476000 -6.52% CRKN Buy or Sell
VYM 101.64 102.00 100.91 101.26 1463300 -0.80% VYM Buy or Sell
SPHY 22.07 22.11 21.91 21.94 1460800 -0.86% SPHY Buy or Sell
IGLB 46.07 46.17 45.43 45.52 1458000 -1.73% IGLB Buy or Sell
HIG 70.89 70.95 69.36 69.71 1456600 -1.58% HIG Buy or Sell
IWN 132.33 132.76 130.44 131.03 1455800 -1.56% IWN Buy or Sell
PNR 63.34 64.03 62.77 63.21 1453500 -0.55% PNR Buy or Sell
SCHZ 43.70 43.75 43.42 43.45 1449300 -0.75% SCHZ Buy or Sell
ENLC 11.91 11.95 11.62 11.76 1447600 -1.67% ENLC Buy or Sell
ATRA 1.48 1.54 1.44 1.50 1447400 0.00% ATRA Buy or Sell
FEZ 41.08 41.18 40.81 40.94 1442600 -0.80% FEZ Buy or Sell
LMND 11.27 11.29 10.93 11.06 1432700 -3.32% LMND Buy or Sell
ARAV 0.13 0.13 0.13 0.13 1427300 0.00% ARAV Buy or Sell
RNA 5.87 6.30 5.79 6.25 1421300 5.22% RNA Buy or Sell
MMC 188.56 189.69 187.41 188.73 1421000 -0.02% MMC Buy or Sell
DFIC 22.78 22.78 22.57 22.66 1399300 -1.31% DFIC Buy or Sell
BG 106.01 107.14 104.71 105.73 1395900 -0.90% BG Buy or Sell
NMIH 26.39 26.53 25.62 26.16 1395800 -1.17% NMIH Buy or Sell
CGDV 26.18 26.29 25.89 25.98 1388682 -1.18% CGDV Buy or Sell
ORI 26.25 26.33 26.08 26.25 1388500 -0.42% ORI Buy or Sell
GLPI 44.82 44.87 43.96 44.26 1385200 -1.45% GLPI Buy or Sell
LPSN 3.85 3.85 3.48 3.55 1385000 -6.33% LPSN Buy or Sell
VT 92.07 92.32 91.12 91.42 1384800 -1.36% VT Buy or Sell
IDEV 56.82 56.96 56.43 56.61 1383000 -1.31% IDEV Buy or Sell
KBR 58.44 58.83 58.12 58.19 1382800 -0.65% KBR Buy or Sell
MDY 448.23 449.66 441.53 443.41 1379600 -1.60% MDY Buy or Sell
ZTO 23.84 24.15 23.79 23.97 1378300 -0.70% ZTO Buy or Sell
IREN 3.50 3.56 3.23 3.25 1376600 -9.72% IREN Buy or Sell
EQR 57.42 57.75 56.93 57.19 1369900 -1.18% EQR Buy or Sell
NTRA 43.55 43.99 43.02 43.95 1368800 0.62% NTRA Buy or Sell
NVCR 15.56 15.72 15.25 15.30 1364000 -1.86% NVCR Buy or Sell
BEP 20.27 20.42 19.97 20.33 1361000 -0.54% BEP Buy or Sell
MDU 18.51 18.76 18.45 18.69 1361000 0.16% MDU Buy or Sell
KRG 20.75 20.89 20.33 20.42 1357900 -2.53% KRG Buy or Sell
AKBA 1.11 1.13 1.05 1.05 1353900 -8.70% AKBA Buy or Sell
EFG 84.51 84.80 83.84 84.15 1342900 -1.08% EFG Buy or Sell
KIND 1.76 1.83 1.74 1.76 1342200 -0.56% KIND Buy or Sell
PBA 29.00 29.17 28.53 28.78 1330100 -1.47% PBA Buy or Sell
SNTI 0.42 0.50 0.33 0.40 1326900 -6.98% SNTI Buy or Sell
FSIG 18.36 18.39 18.27 18.27 1322700 -0.27% FSIG Buy or Sell
GNS 0.80 0.80 0.73 0.76 1320900 -6.17% GNS Buy or Sell
CTLT 43.99 44.77 43.62 43.95 1320800 -1.41% CTLT Buy or Sell
ACAD 21.34 21.41 20.66 20.78 1318000 -3.21% ACAD Buy or Sell
IHRT 3.02 3.07 2.90 2.94 1316300 -2.33% IHRT Buy or Sell
EBIX 8.59 8.67 8.05 8.24 1306900 -5.50% EBIX Buy or Sell
DTIL 0.33 0.33 0.29 0.32 1299400 -3.03% DTIL Buy or Sell
GRTX 0.17 0.18 0.17 0.17 1292400 0.00% GRTX Buy or Sell
UWM 28.97 29.16 28.12 28.38 1287600 -3.34% UWM Buy or Sell
PINC 21.13 21.15 20.70 20.80 1285200 -1.89% PINC Buy or Sell
BFLY 1.12 1.12 1.05 1.05 1283900 -6.25% BFLY Buy or Sell
SIDU 0.14 0.14 0.13 0.14 1281400 0.00% SIDU Buy or Sell
ONL 4.82 4.85 4.41 4.53 1281100 -6.98% ONL Buy or Sell
AAAU 18.07 18.16 18.02 18.08 1260200 -0.22% AAAU Buy or Sell
ARI 9.75 9.83 9.50 9.70 1259100 -1.42% ARI Buy or Sell
NVST 27.21 27.53 27.07 27.10 1257700 -1.70% NVST Buy or Sell
BBAR 4.09 4.18 3.98 4.02 1252600 -2.90% BBAR Buy or Sell
INSM 25.34 25.53 24.23 24.32 1252400 -4.14% INSM Buy or Sell
GFL 31.13 31.19 30.75 31.03 1245000 -0.83% GFL Buy or Sell
DXJ 86.30 86.39 85.17 85.46 1244800 -2.67% DXJ Buy or Sell
PRM 4.26 4.29 4.13 4.15 1241500 -3.49% PRM Buy or Sell
URTY 31.69 31.95 30.22 30.63 1241500 -5.20% URTY Buy or Sell
DO 13.61 14.18 13.60 14.13 1240800 1.36% DO Buy or Sell
ASRT 2.48 2.54 2.42 2.42 1240100 -1.22% ASRT Buy or Sell
LXP 8.73 8.75 8.54 8.59 1231700 -2.05% LXP Buy or Sell
CYTK 27.91 28.17 26.57 26.88 1224600 -3.59% CYTK Buy or Sell
FLO 21.77 21.86 21.61 21.69 1224500 -0.87% FLO Buy or Sell
EPRT 20.99 21.19 20.68 20.85 1217600 -1.42% EPRT Buy or Sell
DE 372.41 373.85 370.50 372.78 1212100 -0.28% DE Buy or Sell
BXRX 0.32 0.35 0.30 0.31 1208200 -11.43% BXRX Buy or Sell
BW 3.61 3.68 3.29 3.40 1201800 -5.56% BW Buy or Sell
FTS 36.83 37.15 36.30 36.93 1198700 -0.32% FTS Buy or Sell
NTLA 29.38 29.96 28.78 29.68 1197700 0.92% NTLA Buy or Sell
ETWO 4.45 4.48 4.13 4.15 1196800 -7.78% ETWO Buy or Sell
IWO 220.07 220.80 216.63 217.62 1191000 -1.72% IWO Buy or Sell
CUBE 37.35 37.38 36.76 37.04 1190700 -1.25% CUBE Buy or Sell
AGQ 22.05 22.85 21.90 22.41 1190000 0.13% AGQ Buy or Sell
ZROZ 69.29 69.68 67.40 67.73 1186700 -3.67% ZROZ Buy or Sell
NVT 52.17 52.60 51.35 51.68 1184700 -0.65% NVT Buy or Sell
MAC 10.71 10.73 10.38 10.53 1183700 -2.68% MAC Buy or Sell
AMBP 3.09 3.11 2.97 2.99 1178400 -3.86% AMBP Buy or Sell
CAVA 30.71 30.74 29.30 29.98 1175900 -3.29% CAVA Buy or Sell
WCN 131.33 133.13 130.86 133.12 1161500 0.45% WCN Buy or Sell
BBIO 25.41 25.76 25.05 25.43 1159600 0.08% BBIO Buy or Sell
EXAS 65.63 66.18 65.01 65.60 1155400 -1.25% EXAS Buy or Sell
SPMD 43.00 43.11 42.33 42.51 1152800 -1.64% SPMD Buy or Sell
NRGV 2.39 2.39 2.17 2.18 1150900 -10.29% NRGV Buy or Sell
BIV 71.53 71.58 71.06 71.11 1145100 -0.67% BIV Buy or Sell
CWI 24.35 24.42 24.19 24.25 1134600 -1.26% CWI Buy or Sell
VO 204.80 205.37 202.23 202.94 1134400 -1.39% VO Buy or Sell
RSG 140.82 142.69 140.23 142.50 1125600 0.95% RSG Buy or Sell
ENR 31.24 31.41 30.18 30.27 1124300 -3.07% ENR Buy or Sell
ARES 102.00 102.20 98.83 100.02 1123600 -2.36% ARES Buy or Sell
VTGN 4.37 4.37 3.76 3.87 1109500 -7.86% VTGN Buy or Sell
IBKR 86.15 87.80 85.98 86.89 1108700 1.42% IBKR Buy or Sell
FULT 11.77 11.82 11.63 11.71 1107000 -1.43% FULT Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
MAXN 10.47 10.59 10.21 10.40 1100900 -3.08% MAXN Buy or Sell
IUSV 73.79 74.01 72.88 73.13 1100200 -1.35% IUSV Buy or Sell
CMC 47.93 48.24 47.10 47.50 1099300 -2.14% CMC Buy or Sell
SILV 4.27 4.49 4.27 4.46 1094300 3.00% SILV Buy or Sell
HYLN 1.14 1.15 1.10 1.10 1092800 -4.35% HYLN Buy or Sell
TWST 18.98 19.41 18.09 18.37 1085800 -4.17% TWST Buy or Sell
MTZ 68.97 69.09 66.04 66.93 1069200 -3.79% MTZ Buy or Sell
ALKS 28.03 28.07 27.70 27.84 1057900 -0.82% ALKS Buy or Sell
LPX 54.83 55.32 53.59 53.95 1054700 -2.71% LPX Buy or Sell
SVM 2.26 2.29 2.23 2.26 1047600 0.00% SVM Buy or Sell
ARQT 4.67 4.77 4.48 4.57 1045900 -3.18% ARQT Buy or Sell
NEXT 4.85 4.90 4.72 4.77 1045800 -2.25% NEXT Buy or Sell
SJM 120.72 121.80 119.93 120.41 1036100 -0.86% SJM Buy or Sell
VONV 65.56 65.80 64.99 65.23 1035500 -0.99% VONV Buy or Sell
HMC 32.68 32.91 32.52 32.68 1030200 -2.68% HMC Buy or Sell
GUNR 39.24 39.44 38.95 39.12 1025400 -1.19% GUNR Buy or Sell
PFFD 18.45 18.46 18.06 18.13 1023600 -2.26% PFFD Buy or Sell
FBIN 60.49 60.68 59.35 59.49 1020400 -2.24% FBIN Buy or Sell
KBWB 38.81 38.84 38.10 38.28 1014800 -2.10% KBWB Buy or Sell
FHI 32.97 33.18 32.33 32.54 1013900 -1.60% FHI Buy or Sell
UNFI 13.01 13.33 12.88 13.25 1013800 0.61% UNFI Buy or Sell
NAPA 9.81 10.12 9.81 10.04 1004300 1.21% NAPA Buy or Sell
HCA 246.00 246.18 242.57 243.98 1004200 -1.31% HCA Buy or Sell
SCHA 40.57 40.68 39.94 40.11 1002500 -1.76% SCHA Buy or Sell
NKTR 0.57 0.57 0.54 0.55 999600 -3.51% NKTR Buy or Sell
DFAI 25.48 25.51 25.27 25.37 998900 -1.25% DFAI Buy or Sell
FAS 56.30 56.76 53.80 54.34 994200 -5.00% FAS Buy or Sell
DAN 14.15 14.22 13.69 13.80 986400 -3.90% DAN Buy or Sell
LWLG 4.22 4.43 4.11 4.18 982500 -1.18% LWLG Buy or Sell
HDV 97.07 97.39 96.49 97.09 980800 -0.49% HDV Buy or Sell
DFIV 31.75 31.78 31.48 31.61 978400 -1.40% DFIV Buy or Sell
DHC 1.86 1.87 1.76 1.81 976600 -4.23% DHC Buy or Sell
CPRX 11.78 11.99 11.73 11.91 969880 1.10% CPRX Buy or Sell
CARG 17.23 17.33 16.92 17.01 968400 -1.96% CARG Buy or Sell
FBND 43.17 43.19 42.86 42.88 967500 -0.88% FBND Buy or Sell
SONX 0.64 0.74 0.31 0.32 960200 -55.56% SONX Buy or Sell
JMBS 42.74 42.75 42.32 42.35 957700 -1.05% JMBS Buy or Sell
BBIN 50.80 50.92 50.45 50.67 956300 -1.31% BBIN Buy or Sell
PFGC 58.21 58.53 56.11 56.27 955700 -4.19% PFGC Buy or Sell
TRU 70.29 70.81 68.49 68.93 950800 -2.41% TRU Buy or Sell
TLTW 27.93 28.02 27.45 27.49 950600 -3.27% TLTW Buy or Sell
IDV 24.67 24.76 24.55 24.62 950100 -1.28% IDV Buy or Sell
BAR 18.03 18.13 18.00 18.04 945400 -0.28% BAR Buy or Sell
ASM 0.49 0.49 0.47 0.48 943900 -2.04% ASM Buy or Sell
BIP 27.00 27.30 26.52 26.59 942500 -2.35% BIP Buy or Sell
NTCO 5.74 5.86 5.57 5.63 939400 1.26% NTCO Buy or Sell
HP 40.06 40.92 40.00 40.85 936700 1.24% HP Buy or Sell
CHX 34.67 35.09 34.58 34.97 933500 0.37% CHX Buy or Sell
CC 27.00 27.34 26.73 26.83 926900 -1.87% CC Buy or Sell
SNBR 22.34 22.66 19.87 21.48 910100 -5.17% SNBR Buy or Sell
IVE 151.95 152.63 150.34 150.76 908800 -1.41% IVE Buy or Sell
VRSK 235.82 237.82 233.64 234.75 902800 -0.68% VRSK Buy or Sell
RCUS 17.24 17.73 17.00 17.06 900800 -1.33% RCUS Buy or Sell
LMT 407.39 407.50 402.59 403.83 898800 -0.98% LMT Buy or Sell
RJF 97.51 97.59 95.53 96.19 895500 -1.94% RJF Buy or Sell
BIPC 32.97 33.23 32.66 32.95 892000 -1.05% BIPC Buy or Sell
AIV 6.61 6.66 6.46 6.48 888300 -2.56% AIV Buy or Sell
RSI 4.50 4.52 4.14 4.27 887600 -5.95% RSI Buy or Sell
REG 57.90 57.90 56.29 56.99 885500 -1.86% REG Buy or Sell
OCUL 2.95 3.05 2.82 3.04 884500 3.05% OCUL Buy or Sell
ALC 74.63 75.19 74.09 74.20 882600 -1.63% ALC Buy or Sell
VNDA 4.17 4.21 4.11 4.13 879400 -0.96% VNDA Buy or Sell
TAC 8.27 8.27 8.02 8.12 878700 -2.87% TAC Buy or Sell
G 35.61 36.17 35.43 35.45 878400 -1.17% G Buy or Sell
RDVY 45.25 45.41 44.69 44.92 876100 -1.27% RDVY Buy or Sell
PDO 11.66 11.90 11.55 11.56 875500 -1.11% PDO Buy or Sell
VMC 199.91 202.99 198.96 199.99 873200 -0.47% VMC Buy or Sell
BRCC 3.43 3.43 3.19 3.21 872900 -6.69% BRCC Buy or Sell
GPMT 4.61 4.61 4.39 4.43 871500 -4.32% GPMT Buy or Sell
BLV 65.44 65.60 64.48 64.61 869600 -1.81% BLV Buy or Sell
CTKB 5.36 5.60 5.34 5.55 869100 2.78% CTKB Buy or Sell
AMLX 18.12