Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SQQQ 33.77 34.65 33.05 33.69 108475800 0.72% SQQQ Buy or Sell
AMTD 2.84 3.42 2.60 2.81 85181900 24.34% AMTD Buy or Sell
UVXY 8.94 9.14 8.83 8.98 49684500 0.79% UVXY Buy or Sell
SH 14.53 14.56 14.39 14.46 39725900 -0.21% SH Buy or Sell
ENDP 0.36 0.41 0.34 0.37 31793400 0.00% ENDP Buy or Sell
PSQ 12.10 12.20 12.00 12.08 25409700 0.25% PSQ Buy or Sell
SPXU 13.63 13.71 13.25 13.44 23120300 -0.67% SPXU Buy or Sell
SOXS 34.11 35.76 33.69 34.62 20000200 3.10% SOXS Buy or Sell
KOLD 10.75 11.26 10.29 10.40 19458000 -11.26% KOLD Buy or Sell
LABD 16.00 17.39 15.92 17.09 18407900 7.96% LABD Buy or Sell
SPXS 17.96 18.06 17.45 17.70 16122700 -0.62% SPXS Buy or Sell
TLT 115.25 116.02 114.24 115.93 11063000 0.42% TLT Buy or Sell
TZA 27.31 27.88 26.70 27.09 9788100 0.04% TZA Buy or Sell
IMPP 0.36 0.36 0.35 0.35 9592200 -5.41% IMPP Buy or Sell
VIXY 13.27 13.47 13.16 13.33 8787600 0.76% VIXY Buy or Sell
SPTI 29.68 29.68 29.61 29.66 8165900 -0.17% SPTI Buy or Sell
ARVL 1.37 1.45 1.34 1.41 8094300 3.68% ARVL Buy or Sell
EJH 0.24 0.25 0.21 0.23 7310700 -14.81% EJH Buy or Sell
CTIC 5.72 5.72 5.37 5.41 6755400 -4.59% CTIC Buy or Sell
SDS 38.86 39.01 38.15 38.52 6256000 -0.36% SDS Buy or Sell
QID 18.26 18.57 17.99 18.22 6062000 0.44% QID Buy or Sell
SONO 16.96 17.34 16.79 17.22 5124100 0.64% SONO Buy or Sell
HYMC 0.98 1.00 0.95 0.96 5083400 -3.03% HYMC Buy or Sell
SARK 46.71 49.11 46.61 47.85 4385600 2.79% SARK Buy or Sell
SDOW 27.50 27.50 26.46 26.76 4375900 -2.16% SDOW Buy or Sell
UVIX 8.80 9.07 8.68 8.89 3937600 1.25% UVIX Buy or Sell
TNXP 1.55 1.57 1.43 1.48 3656700 -6.92% TNXP Buy or Sell
PALI 0.23 0.24 0.20 0.21 3632400 -8.70% PALI Buy or Sell
VTNR 7.04 7.18 6.83 7.03 3597200 0.72% VTNR Buy or Sell
NLOK 23.95 24.24 23.85 24.21 3322000 0.71% NLOK Buy or Sell
LU 3.97 4.02 3.90 3.94 3260000 -1.99% LU Buy or Sell
MPLN 4.04 4.13 3.95 4.00 2771800 -1.23% MPLN Buy or Sell
QNRX 4.70 5.50 4.56 5.01 2706200 6.14% QNRX Buy or Sell
TIP 115.39 115.49 115.09 115.40 2657800 0.03% TIP Buy or Sell
SPDN 15.03 15.07 14.89 14.96 2580100 -0.27% SPDN Buy or Sell
BRSH 1.96 2.17 1.88 2.00 2565000 4.71% BRSH Buy or Sell
EXAS 43.69 43.84 40.62 41.11 2439700 -7.08% EXAS Buy or Sell
TMF 12.50 12.73 12.17 12.73 2414400 1.19% TMF Buy or Sell
DRIP 16.90 17.89 16.55 17.46 2371400 0.06% DRIP Buy or Sell
ATNX 0.54 0.54 0.51 0.52 2357800 -3.70% ATNX Buy or Sell
TSLQ 36.87 37.91 36.51 37.45 2289200 0.89% TSLQ Buy or Sell
FAZ 19.70 19.70 18.83 19.11 2220200 -1.80% FAZ Buy or Sell
RXT 5.66 5.78 5.47 5.67 2121500 -2.58% RXT Buy or Sell
PAAS 17.64 17.73 17.30 17.62 2114500 -0.96% PAAS Buy or Sell
ISPO 3.66 3.72 2.88 3.60 2080300 -2.70% ISPO Buy or Sell
RWM 21.94 22.09 21.76 21.87 1839300 0.05% RWM Buy or Sell
CERT 17.71 17.71 16.61 17.32 1763400 -3.19% CERT Buy or Sell
NBEV 0.25 0.26 0.25 0.25 1636100 0.00% NBEV Buy or Sell
DWAC 29.52 32.33 29.01 30.81 1597700 3.98% DWAC Buy or Sell
GNK 16.15 16.30 15.76 15.88 1538400 -1.79% GNK Buy or Sell
BMBL 33.73 33.73 31.67 32.88 1531100 -2.46% BMBL Buy or Sell
AIHS 1.09 1.14 1.02 1.07 1488200 5.94% AIHS Buy or Sell
SPTL 33.26 33.47 33.00 33.47 1466000 0.36% SPTL Buy or Sell
LYLT 2.57 2.77 2.39 2.54 1420500 0.00% LYLT Buy or Sell
CRNC 22.67 22.74 21.34 22.15 1372300 -3.95% CRNC Buy or Sell
GO 40.66 42.09 40.12 41.75 1333900 3.21% GO Buy or Sell
SCHP 56.53 56.57 56.38 56.52 1309600 -0.02% SCHP Buy or Sell
KXIN 1.00 1.00 0.96 0.97 1298100 -3.96% KXIN Buy or Sell
ATIP 0.94 1.03 0.94 1.00 1241300 5.26% ATIP Buy or Sell
HIBS 6.53 6.69 6.30 6.43 1236800 0.16% HIBS Buy or Sell
EXEL 19.36 19.67 19.29 19.51 1225700 0.57% EXEL Buy or Sell
TECS 28.70 29.28 28.11 28.49 1219500 0.78% TECS Buy or Sell
SPRC 0.96 1.00 0.86 0.94 1182400 -6.00% SPRC Buy or Sell
ORGO 4.86 4.93 4.71 4.85 1167000 -0.41% ORGO Buy or Sell
TWM 13.65 13.84 13.44 13.57 1151500 0.00% TWM Buy or Sell
ERY 43.22 44.17 42.39 43.62 1096800 0.41% ERY Buy or Sell
LPCN 0.71 0.73 0.63 0.63 1056300 -10.00% LPCN Buy or Sell
SRTY 42.33 43.19 41.36 41.96 1043100 0.00% SRTY Buy or Sell
ALC 69.05 70.49 68.91 69.85 1001700 0.36% ALC Buy or Sell
FNGD 37.55 38.83 36.73 37.69 994500 2.00% FNGD Buy or Sell
OILD 4.57 4.76 4.42 4.67 981100 0.21% OILD Buy or Sell
OGN 30.99 31.35 30.80 31.18 976900 0.55% OGN Buy or Sell
RKLY 1.92 1.93 1.77 1.78 948500 -9.18% RKLY Buy or Sell
AQB 1.50 1.50 1.39 1.40 903100 -5.41% AQB Buy or Sell
SPIP 27.92 27.93 27.83 27.91 854300 0.04% SPIP Buy or Sell
WETG 9.87 14.88 7.76 8.49 833200 -15.10% WETG Buy or Sell
FOSL 5.69 5.86 5.45 5.67 801700 0.18% FOSL Buy or Sell
BBAI 1.97 1.97 1.76 1.79 799500 -8.67% BBAI Buy or Sell
RETA 20.57 20.89 19.69 19.73 791900 -4.27% RETA Buy or Sell
LRN 35.83 36.54 35.75 35.76 771900 -0.47% LRN Buy or Sell
VGLT 70.63 71.03 70.05 71.02 747700 0.38% VGLT Buy or Sell
SOVO 13.89 13.99 13.26 13.87 745200 -0.43% SOVO Buy or Sell
MRC 9.46 9.75 9.34 9.35 744400 -2.30% MRC Buy or Sell
ACET 15.19 15.33 13.76 14.01 741900 -8.67% ACET Buy or Sell
DXD 42.99 42.99 41.91 42.23 735200 -1.40% DXD Buy or Sell
FRGE 4.00 4.00 3.77 3.84 685100 -3.27% FRGE Buy or Sell
DOG 32.91 32.91 32.49 32.62 671100 -0.67% DOG Buy or Sell
RSLS 0.47 0.47 0.44 0.46 668900 -6.12% RSLS Buy or Sell
OCFT 1.26 1.27 1.18 1.20 635900 -5.51% OCFT Buy or Sell
LITB 0.98 1.03 0.98 0.98 555700 -1.01% LITB Buy or Sell
SJB 18.28 18.37 18.28 18.33 553100 0.44% SJB Buy or Sell
DH 22.02 22.44 21.75 22.39 521500 1.40% DH Buy or Sell
IVC 1.00 1.04 0.93 0.93 521300 -4.12% IVC Buy or Sell
NTCT 33.12 33.43 32.85 33.31 508900 0.30% NTCT Buy or Sell
OPRX 15.62 16.14 14.76 15.80 501200 1.28% OPRX Buy or Sell
SWTX 30.63 30.63 29.08 30.15 495600 -1.21% SWTX Buy or Sell
RMNI 5.31 5.42 5.21 5.38 450900 1.13% RMNI Buy or Sell
NRGD 61.00 64.05 59.00 62.01 432100 0.23% NRGD Buy or Sell
EFC 15.66 15.75 15.60 15.72 425100 0.38% EFC Buy or Sell
GRAY 0.95 1.07 0.93 0.99 418600 4.21% GRAY Buy or Sell
YCBD 0.53 0.55 0.45 0.50 418300 -3.85% YCBD Buy or Sell
WEBS 25.26 26.38 24.54 25.03 399900 0.68% WEBS Buy or Sell
ADTH 2.72 2.77 2.46 2.71 377700 1.50% ADTH Buy or Sell
IONM 1.40 1.50 1.34 1.35 361800 -11.18% IONM Buy or Sell
KLR 1.98 2.02 1.90 1.96 348300 -1.01% KLR Buy or Sell
ADMP 0.34 0.35 0.34 0.34 343200 0.00% ADMP Buy or Sell
STRY 2.89 2.95 2.68 2.95 337600 3.15% STRY Buy or Sell
MTC 2.50 2.78 2.35 2.54 336400 0.40% MTC Buy or Sell
VRAX 7.25 7.28 6.57 6.71 334700 -7.70% VRAX Buy or Sell
MITT 7.41 7.48 7.17 7.17 328500 -4.02% MITT Buy or Sell
OLMA 4.27 4.37 4.07 4.27 318300 0.00% OLMA Buy or Sell
IIIV 25.60 26.01 25.18 25.56 296300 -0.04% IIIV Buy or Sell
PFMT 2.34 2.35 2.21 2.24 290300 -5.08% PFMT Buy or Sell
AMEH 48.94 48.94 45.39 47.70 283700 -2.75% AMEH Buy or Sell
MASS 19.46 19.81 18.27 18.63 280800 -4.41% MASS Buy or Sell
VEDU 1.36 1.39 1.31 1.38 275600 0.73% VEDU Buy or Sell
HSTO 1.92 1.98 1.79 1.85 263100 -4.64% HSTO Buy or Sell
XLO 2.57 2.76 2.37 2.44 259200 -0.41% XLO Buy or Sell
BERZ 20.50 21.57 20.15 20.72 254000 1.72% BERZ Buy or Sell
KRKR 1.07 1.12 1.06 1.06 244900 0.00% KRKR Buy or Sell
RVP 4.02 4.09 3.68 3.74 241600 -12.21% RVP Buy or Sell
SMTS 0.55 0.55 0.50 0.51 236400 -3.77% SMTS Buy or Sell
METX 0.87 0.87 0.85 0.86 235300 -1.15% METX Buy or Sell
OBLG 0.29 0.30 0.28 0.29 234900 -3.33% OBLG Buy or Sell
DWSH 8.52 8.57 8.30 8.40 227600 -0.47% DWSH Buy or Sell
CGTX 1.98 2.27 1.98 2.18 206800 9.00% CGTX Buy or Sell
OPFI 2.71 2.78 2.57 2.57 202600 -5.17% OPFI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software