Home Penny Stocks OTC Stock Screener ETF Screener Login

Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

5/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 0.92 0.95 0.92 0.94 10100 4.44% AACG Buy or Sell
AAU 0.49 0.49 0.46 0.47 222500 -4.08% AAU Buy or Sell
ACHV 0.42 0.42 0.41 0.41 247800 0.00% ACHV Buy or Sell
ACOR 0.78 0.80 0.76 0.77 1333400 -2.53% ACOR Buy or Sell
ACST 0.65 0.65 0.64 0.64 429400 0.00% ACST Buy or Sell
ADMP 0.46 0.51 0.46 0.49 1088373 -2.00% ADMP Buy or Sell
ADXS 0.71 0.72 0.69 0.69 539600 -2.82% ADXS Buy or Sell
AFH 0.39 0.39 0.36 0.37 1512800 0.00% AFH Buy or Sell
AGE 0.80 0.80 0.76 0.76 101500 0.00% AGE Buy or Sell
AHT 0.89 0.89 0.82 0.83 1795300 1.22% AHT Buy or Sell
AIHS 0.39 0.53 0.38 0.46 3383300 24.32% AIHS Buy or Sell
AIKI 0.71 0.82 0.71 0.73 6047000 2.82% AIKI Buy or Sell
AIRI 0.98 1.01 0.98 1.00 58400 2.04% AIRI Buy or Sell
AKRX 0.19 0.20 0.18 0.18 12569900 -5.26% AKRX Buy or Sell
ALJJ 0.56 0.56 0.51 0.54 176000 -1.82% ALJJ Buy or Sell
ALO 0.88 0.91 0.87 0.91 233600 2.25% ALO Buy or Sell
ALTM 0.66 0.67 0.62 0.63 387400 -3.08% ALTM Buy or Sell
AMPE 0.55 0.57 0.54 0.54 700800 -3.57% AMPE Buy or Sell
AMTX 0.83 0.84 0.79 0.81 85100 -3.57% AMTX Buy or Sell
ANTE 0.71 0.79 0.67 0.73 188700 8.96% ANTE Buy or Sell
APEX 0.60 0.60 0.52 0.52 193620 -11.86% APEX Buy or Sell
APWC 0.96 0.99 0.95 0.99 7300 1.02% APWC Buy or Sell
AQMS 0.90 0.93 0.86 0.86 187300 -4.44% AQMS Buy or Sell
ARC 0.95 0.95 0.93 0.94 32600 0.00% ARC Buy or Sell
ASM 0.68 0.70 0.61 0.63 1122300 -3.08% ASM Buy or Sell
ASRT 0.81 1.14 0.80 0.96 9595300 15.66% ASRT Buy or Sell
ATHE 0.60 0.62 0.59 0.60 178300 1.69% ATHE Buy or Sell
ATNM 0.20 0.21 0.20 0.21 6349400 5.00% ATNM Buy or Sell
ATTO 0.89 0.89 0.81 0.85 154300 0.00% ATTO Buy or Sell
AUMN 0.33 0.33 0.31 0.32 1170000 0.00% AUMN Buy or Sell
AUTO 1.03 1.03 0.92 0.96 85200 -3.03% AUTO Buy or Sell
AVGR 0.33 0.42 0.32 0.40 8977545 21.21% AVGR Buy or Sell
AXAS 0.20 0.21 0.20 0.20 3741223 -4.76% AXAS Buy or Sell
AZRX 0.82 0.85 0.80 0.82 130300 0.00% AZRX Buy or Sell
BDR 0.55 0.60 0.55 0.56 12900 0.00% BDR Buy or Sell
BGI 0.71 0.76 0.68 0.68 43300 -10.53% BGI Buy or Sell
BIOC 0.43 0.43 0.41 0.42 12925064 -6.67% BIOC Buy or Sell
BIOL 0.47 0.49 0.46 0.47 855700 -4.08% BIOL Buy or Sell
BKYI 0.77 0.78 0.72 0.75 480800 -2.60% BKYI Buy or Sell
BNGO 0.43 0.48 0.42 0.46 6981600 2.22% BNGO Buy or Sell
BORR 0.68 0.70 0.66 0.69 2456800 1.47% BORR Buy or Sell
BOXL 0.95 0.96 0.88 0.92 528500 -4.17% BOXL Buy or Sell
BRN 0.62 0.62 0.57 0.58 34700 -1.69% BRN Buy or Sell
BTE 0.30 0.32 0.30 0.32 2069200 3.23% BTE Buy or Sell
CBAT 0.48 0.49 0.46 0.46 39800 -4.17% CBAT Buy or Sell
CBL 0.26 0.40 0.25 0.33 45805900 32.00% CBL Buy or Sell
CCCL 0.60 0.71 0.58 0.63 1692481 6.78% CCCL Buy or Sell
CCLP 0.43 0.47 0.42 0.45 472600 4.65% CCLP Buy or Sell
CDR 0.88 0.88 0.78 0.79 912900 -3.66% CDR Buy or Sell
CETX 0.89 0.95 0.87 0.93 1327900 6.90% CETX Buy or Sell
CHAP 0.52 0.52 0.49 0.49 2073700 -5.77% CHAP Buy or Sell
CHEK 0.56 0.56 0.53 0.53 1736800 -5.36% CHEK Buy or Sell
CHFS 0.39 0.41 0.38 0.38 4051200 0.00% CHFS Buy or Sell
CHNR 0.80 0.80 0.76 0.77 10200 -4.94% CHNR Buy or Sell
CIDM 0.90 0.92 0.83 0.87 4469855 -3.33% CIDM Buy or Sell
CLIR 0.52 0.59 0.50 0.55 354300 10.00% CLIR Buy or Sell
CLUB 0.83 1.16 0.83 1.00 7523340 31.58% CLUB Buy or Sell
CNET 1.03 1.03 0.95 0.96 241373 -5.88% CNET Buy or Sell
COCP 0.98 1.00 0.95 0.96 933089 -4.00% COCP Buy or Sell
CPE 0.74 0.76 0.72 0.72 25248100 -2.70% CPE Buy or Sell
CPHI 0.45 0.52 0.44 0.47 4573300 6.82% CPHI Buy or Sell
CRIS 0.83 0.86 0.81 0.84 129917 2.44% CRIS Buy or Sell
CSLT 0.82 0.82 0.76 0.77 524022 -4.94% CSLT Buy or Sell
CSU 0.75 0.80 0.72 0.73 303751 1.39% CSU Buy or Sell
CTHR 0.70 0.71 0.65 0.67 363047 -1.47% CTHR Buy or Sell
CTRM 0.70 0.71 0.66 0.67 389471 -4.29% CTRM Buy or Sell
CTXR 0.87 0.91 0.85 0.87 1373247 -3.33% CTXR Buy or Sell
CVEO 0.58 0.58 0.50 0.51 593281 -8.93% CVEO Buy or Sell
CVIA 0.51 0.51 0.48 0.49 265922 0.00% CVIA Buy or Sell
CXDC 0.94 0.94 0.91 0.91 31411 -2.15% CXDC Buy or Sell
DCAR 0.84 1.15 0.75 0.78 15588478 -15.22% DCAR Buy or Sell
DGLY 0.86 0.91 0.83 0.84 590804 2.44% DGLY Buy or Sell
DLPN 0.55 0.56 0.53 0.53 61057 -3.64% DLPN Buy or Sell
DNJR 1.01 1.33 0.99 1.00 1117043 1.01% DNJR Buy or Sell
DNN 0.41 0.44 0.41 0.42 585700 -2.33% DNN Buy or Sell
DNR 0.26 0.26 0.24 0.24 15772375 -4.00% DNR Buy or Sell
DSE 0.57 0.58 0.56 0.57 144658 1.79% DSE Buy or Sell
DTEA 0.88 0.95 0.84 0.89 139173 4.71% DTEA Buy or Sell
DXF 0.42 0.47 0.41 0.43 206800 -4.44% DXF Buy or Sell
DXLG 0.47 0.48 0.41 0.44 2241785 -6.38% DXLG Buy or Sell
DXYN 0.76 0.84 0.76 0.82 58893 2.50% DXYN Buy or Sell
DYNT 0.68 0.70 0.68 0.69 264557 0.00% DYNT Buy or Sell
ECOR 0.90 0.94 0.89 0.93 315415 -2.11% ECOR Buy or Sell
ECT 0.46 0.49 0.43 0.46 48921 4.55% ECT Buy or Sell
EFOI 0.91 1.00 0.86 0.94 818464 0.00% EFOI Buy or Sell
EGY 0.99 1.04 0.97 0.97 292416 -1.02% EGY Buy or Sell
ELGX 0.79 0.80 0.75 0.75 337049 -7.41% ELGX Buy or Sell
EMAN 0.55 0.56 0.52 0.54 1345900 -1.82% EMAN Buy or Sell
ENSV 0.15 0.17 0.14 0.16 6916900 6.67% ENSV Buy or Sell
EVK 0.73 0.73 0.73 0.73 1949 2.82% EVK Buy or Sell
EVOL 0.92 0.99 0.88 0.93 47016 -6.06% EVOL Buy or Sell
EYES 0.96 1.01 0.93 0.93 550241 -6.06% EYES Buy or Sell
EYPT 0.90 0.90 0.85 0.85 232631 -3.41% EYPT Buy or Sell
FAMI 0.50 0.50 0.47 0.48 299947 -4.00% FAMI Buy or Sell
FET 0.33 0.33 0.31 0.32 1882001 -3.03% FET Buy or Sell
FRSX 0.96 0.96 0.86 0.88 2867024 -7.37% FRSX Buy or Sell
FTEK 0.80 0.82 0.80 0.81 74889 -1.22% FTEK Buy or Sell
FTK 1.05 1.13 0.95 0.98 699558 -6.67% FTK Buy or Sell
GBR 0.95 0.95 0.89 0.90 36500 -3.23% GBR Buy or Sell
GEN 1.05 1.10 0.94 0.95 1572268 -5.94% GEN Buy or Sell
GHSI 0.50 0.53 0.49 0.52 6403882 4.00% GHSI Buy or Sell
GLBS 0.70 0.72 0.68 0.68 291079 -1.45% GLBS Buy or Sell
GMO 0.19 0.19 0.18 0.18 164800 0.00% GMO Buy or Sell
GNC 0.84 0.84 0.72 0.73 6963100 -9.88% GNC Buy or Sell
GPL 0.41 0.43 0.40 0.42 3178400 5.00% GPL Buy or Sell
GSAT 0.33 0.33 0.31 0.31 629300 0.00% GSAT Buy or Sell
GSM 0.80 0.83 0.72 0.75 379700 -5.06% GSM Buy or Sell
GSUM 0.78 0.86 0.77 0.80 124300 0.00% GSUM Buy or Sell
GSV 0.71 0.72 0.67 0.70 481900 -1.41% GSV Buy or Sell
GTE 0.26 0.27 0.26 0.26 3639200 -3.70% GTE Buy or Sell
HCR 0.25 0.26 0.24 0.25 774500 0.00% HCR Buy or Sell
HDSN 0.87 0.93 0.86 0.90 211400 2.27% HDSN Buy or Sell
HEXO 0.68 0.73 0.64 0.68 19518800 1.49% HEXO Buy or Sell
HGSH 0.41 0.48 0.40 0.45 61300 4.65% HGSH Buy or Sell
HHT 0.42 0.45 0.41 0.43 1099900 2.38% HHT Buy or Sell
HJLI 0.35 0.39 0.33 0.34 1522300 -2.86% HJLI Buy or Sell
HNRG 0.73 0.80 0.73 0.74 449400 1.37% HNRG Buy or Sell
HPR 0.27 0.27 0.26 0.26 1842800 -3.70% HPR Buy or Sell
HSDT 0.54 0.54 0.51 0.52 319700 -1.89% HSDT Buy or Sell
HTGM 0.59 0.61 0.56 0.58 5324200 -3.33% HTGM Buy or Sell
HUSA 0.12 0.13 0.12 0.12 3208900 0.00% HUSA Buy or Sell
HUSN 0.45 0.88 0.43 0.70 7508131 70.73% HUSN Buy or Sell
IDEX 0.42 0.43 0.40 0.41 3428305 -4.65% IDEX Buy or Sell
IGC 0.60 0.65 0.58 0.60 935300 -1.64% IGC Buy or Sell
IHT 0.84 0.85 0.80 0.80 12900 -3.61% IHT Buy or Sell
INFI 0.94 0.95 0.92 0.93 97200 -1.06% INFI Buy or Sell
INUV 0.46 0.46 0.43 0.43 1940400 -4.44% INUV Buy or Sell
ISIG 0.68 0.69 0.66 0.66 14000 3.13% ISIG Buy or Sell
ISR 0.70 0.75 0.69 0.71 458300 1.43% ISR Buy or Sell
ITP 0.47 0.49 0.47 0.48 246700 0.00% ITP Buy or Sell
IZEA 0.58 0.70 0.57 0.63 9207734 1.61% IZEA Buy or Sell
JAGX 0.44 0.44 0.41 0.42 5254066 2.44% JAGX Buy or Sell
JAKK 0.67 0.67 0.61 0.62 235000 -6.06% JAKK Buy or Sell
JE 0.42 0.44 0.41 0.41 464500 -6.82% JE Buy or Sell
JILL 0.71 0.73 0.63 0.65 1710900 -12.16% JILL Buy or Sell
JOB 0.37 0.37 0.33 0.35 319700 2.94% JOB Buy or Sell
JT 0.70 0.81 0.66 0.77 231900 10.00% JT Buy or Sell
KGJI 0.99 0.99 0.97 0.98 45200 0.00% KGJI Buy or Sell
KIQ 0.55 0.55 0.53 0.53 9300 0.00% KIQ Buy or Sell
KTOV 0.54 0.55 0.45 0.52 9968184 -5.45% KTOV Buy or Sell
KXIN 0.83 0.88 0.78 0.82 55500 -2.38% KXIN Buy or Sell
LBY 0.86 0.86 0.80 0.81 215400 -1.22% LBY Buy or Sell
LCTX 0.92 0.94 0.89 0.93 1126300 2.20% LCTX Buy or Sell
LITB 0.84 0.84 0.78 0.81 63900 0.00% LITB Buy or Sell
LKCO 0.50 0.53 0.48 0.51 135600 2.00% LKCO Buy or Sell
LLEX 0.16 0.18 0.16 0.18 2217800 0.00% LLEX Buy or Sell
LLIT 0.44 0.45 0.42 0.43 595600 -4.44% LLIT Buy or Sell
LODE 0.56 0.58 0.54 0.56 176300 1.82% LODE Buy or Sell
LONE 0.65 0.68 0.58 0.58 165700 -6.45% LONE Buy or Sell
LPCN 0.95 0.98 0.91 0.93 1085100 0.00% LPCN Buy or Sell
LPI 0.92 0.96 0.88 0.90 6129500 -4.26% LPI Buy or Sell
LUB 0.86 0.86 0.80 0.80 76300 -3.61% LUB Buy or Sell
LYL 0.95 0.95 0.95 0.95 2600 0.00% LYL Buy or Sell
MARA 0.75 0.76 0.71 0.73 2796026 1.39% MARA Buy or Sell
MBRX 1.02 1.07 0.91 0.97 6287600 -9.35% MBRX Buy or Sell
MCC 0.56 0.62 0.56 0.60 183600 1.69% MCC Buy or Sell
MDLY 0.49 0.49 0.40 0.44 438800 0.00% MDLY Buy or Sell
MOGO 0.92 0.93 0.87 0.88 93400 -5.38% MOGO Buy or Sell
MOXC 0.62 0.68 0.61 0.64 21400 4.92% MOXC Buy or Sell
MSN 0.74 0.75 0.73 0.73 13200 0.00% MSN Buy or Sell
MTNB 0.94 0.94 0.90 0.90 1163400 -2.17% MTNB Buy or Sell
MUX 0.87 0.95 0.87 0.90 6967100 7.14% MUX Buy or Sell
MVIS 0.93 0.94 0.89 0.90 4356468 -4.26% MVIS Buy or Sell
MYOS 0.93 1.00 0.84 0.89 407800 -8.25% MYOS Buy or Sell
MYT 0.50 0.54 0.49 0.51 59300 2.00% MYT Buy or Sell
NAKD 0.70 0.75 0.66 0.68 3422200 1.49% NAKD Buy or Sell
NBRV 0.86 0.88 0.82 0.85 1938300 0.00% NBRV Buy or Sell
NBY 0.89 0.89 0.87 0.88 636000 -1.12% NBY Buy or Sell
NCSM 0.55 0.59 0.53 0.55 131500 3.77% NCSM Buy or Sell
NCTY 0.60 0.65 0.59 0.61 205400 3.39% NCTY Buy or Sell
NDRA 0.90 0.98 0.86 0.89 368100 2.30% NDRA Buy or Sell
NE 0.16 0.16 0.15 0.15 12180700 0.00% NE Buy or Sell
NEOS 0.73 0.75 0.69 0.69 192900 -2.82% NEOS Buy or Sell
NMCI 0.71 0.72 0.70 0.72 34200 4.35% NMCI Buy or Sell
NMTR 0.60 0.61 0.56 0.57 78000 -5.00% NMTR Buy or Sell
NOG 0.84 0.86 0.80 0.80 3250800 -3.61% NOG Buy or Sell
NOVN 0.42 0.43 0.40 0.41 3043400 -2.38% NOVN Buy or Sell
NSPR 0.83 0.85 0.81 0.82 68400 -2.38% NSPR Buy or Sell
NTEC 0.27 0.31 0.26 0.29 15578312 7.41% NTEC Buy or Sell
NTZ 0.94 1.09 0.80 0.89 112700 8.54% NTZ Buy or Sell
NXTD 0.40 0.41 0.37 0.37 420500 -7.50% NXTD Buy or Sell
OAS 0.50 0.50 0.47 0.48 15377100 -5.88% OAS Buy or Sell
OBLN 1.02 1.13 0.99 1.00 521300 -4.76% OBLN Buy or Sell
OCGN 0.32 0.32 0.31 0.31 8750981 -3.13% OCGN Buy or Sell
OCN 0.75 0.89 0.75 0.80 2461800 8.11% OCN Buy or Sell
OEG 0.68 0.72 0.68 0.68 15700 -5.56% OEG Buy or Sell
OGEN 0.57 0.58 0.57 0.57 929300 -3.39% OGEN Buy or Sell
ONDK 0.90 0.91 0.80 0.86 1804300 0.00% ONDK Buy or Sell
ONTX 0.40 0.42 0.38 0.40 10098893 2.56% ONTX Buy or Sell
ONVO 0.65 0.71 0.64 0.67 1093700 9.84% ONVO Buy or Sell
OPTT 0.42 0.44 0.41 0.42 503300 -2.33% OPTT Buy or Sell
OXBR 0.87 1.03 0.87 1.00 40700 11.11% OXBR Buy or Sell
PACD 0.43 0.45 0.39 0.39 20672500 -9.30% PACD Buy or Sell
PDS 0.58 0.58 0.55 0.56 899600 -3.45% PDS Buy or Sell
PED 0.76 0.80 0.73 0.78 26500 4.00% PED Buy or Sell
PEIX 0.54 0.55 0.48 0.49 782091 -10.91% PEIX Buy or Sell
PER 0.46 0.46 0.44 0.45 216700 -2.17% PER Buy or Sell
PFIE 0.79 0.82 0.78 0.78 49900 0.00% PFIE Buy or Sell
PFMT 0.67 0.72 0.58 0.60 125700 -11.76% PFMT Buy or Sell
PLM 0.26 0.26 0.25 0.25 433700 0.00% PLM Buy or Sell
PPSI 0.93 0.99 0.93 0.96 6900 -1.03% PPSI Buy or Sell
PRPO 0.87 0.89 0.82 0.82 528100 -8.89% PRPO Buy or Sell
PSHG 0.66 0.67 0.62 0.65 57500 -2.99% PSHG Buy or Sell
PSV 0.51 0.51 0.50 0.50 22100 0.00% PSV Buy or Sell
PT 0.96 0.96 0.85 0.87 185200 -8.42% PT Buy or Sell
PTN 0.58 0.58 0.52 0.52 2247800 -5.45% PTN Buy or Sell
PXS 0.97 0.97 0.92 0.96 18400 2.13% PXS Buy or Sell
QEP 0.95 1.00 0.90 0.93 9554200 -6.06% QEP Buy or Sell
QES 0.76 0.82 0.73 0.74 67600 -5.13% QES Buy or Sell
RAVE 1.07 1.07 0.93 0.95 307300 -11.21% RAVE Buy or Sell
REED 0.69 0.74 0.69 0.69 285300 0.00% REED Buy or Sell
RGLS 0.67 0.76 0.66 0.73 792400 10.61% RGLS Buy or Sell
RMED 0.51 0.52 0.48 0.49 3722900 -2.00% RMED Buy or Sell
ROSE 0.36 0.37 0.35 0.35 362400 -2.78% ROSE Buy or Sell
ROYT 0.29 0.30 0.28 0.29 883421 3.57% ROYT Buy or Sell
RTW 0.47 0.47 0.42 0.43 6718512 -10.42% RTW Buy or Sell
SALM 0.87 0.92 0.85 0.88 104300 2.33% SALM Buy or Sell
SB 1.00 1.04 0.96 0.99 317900 1.02% SB Buy or Sell
SCON 0.35 0.37 0.34 0.36 3037009 0.00% SCON Buy or Sell
SCYX 0.79 0.79 0.77 0.77 550600 -2.53% SCYX Buy or Sell
SDPI 0.85 0.86 0.84 0.84 57400 -1.18% SDPI Buy or Sell
SDRL 0.50 0.51 0.47 0.48 1250900 -7.69% SDRL Buy or Sell
SENS 0.51 0.51 0.48 0.48 2323100 -4.00% SENS Buy or Sell
SESN 0.83 0.83 0.80 0.80 516400 -2.44% SESN Buy or Sell
SGOC 0.93 0.98 0.90 0.90 8000 -9.09% SGOC Buy or Sell
SGRP 0.70 0.70 0.65 0.69 17500 -1.43% SGRP Buy or Sell
SHIP 0.13 0.13 0.13 0.13 36268984 0.00% SHIP Buy or Sell
SIFY 0.94 0.95 0.90 0.93 70600 1.09% SIFY Buy or Sell
SINO 0.37 0.38 0.36 0.37 25600 0.00% SINO Buy or Sell
SINT 0.72 0.75 0.68 0.72 2316800 -13.25% SINT Buy or Sell
SMRT 0.47 0.48 0.36 0.40 4298542 -16.67% SMRT Buy or Sell
SMTS 0.78 0.80 0.75 0.76 32900 2.70% SMTS Buy or Sell
SNCA 0.90 1.08 0.87 0.96 4142400 7.87% SNCA Buy or Sell
SNDL 0.88 0.96 0.83 0.88 3980600 2.33% SNDL Buy or Sell
SNMP 0.35 0.38 0.34 0.38 146900 2.70% SNMP Buy or Sell
SNSS 0.41 0.42 0.39 0.39 1232600 -7.14% SNSS Buy or Sell
SONM 0.93 0.93 0.82 0.83 841400 -10.75% SONM Buy or Sell
SPI 0.95 0.97 0.90 0.92 194300 -2.13% SPI Buy or Sell
SPN 0.86 1.10 0.85 1.00 1222200 8.70% SPN Buy or Sell
SQBG 0.20 0.21 0.18 0.19 16803559 0.00% SQBG Buy or Sell
SSY 0.79 0.84 0.79 0.80 14500 -2.44% SSY Buy or Sell
STAF 0.79 0.81 0.70 0.74 183400 -5.13% STAF Buy or Sell
STCN 0.48 0.50 0.47 0.49 604200 2.08% STCN Buy or Sell
STON 0.74 0.80 0.70 0.79 542356 6.76% STON Buy or Sell
STRM 0.98 1.00 0.94 0.96 11000 -1.03% STRM Buy or Sell
SUNW 0.49 0.50 0.47 0.47 216800 -7.84% SUNW Buy or Sell
SXTC 0.42 0.43 0.41 0.42 2633557 0.00% SXTC Buy or Sell
SYN 0.38 0.39 0.35 0.39 498100 2.63% SYN Buy or Sell
SYPR 0.67 0.71 0.67 0.69 8100 -1.43% SYPR Buy or Sell
TANH 1.03 1.03 0.99 0.99 67400 -1.00% TANH Buy or Sell
TAOP 0.37 0.37 0.33 0.35 83600 -2.78% TAOP Buy or Sell
TAT 0.23 0.25 0.23 0.23 471900 0.00% TAT Buy or Sell
TEUM 0.44 0.46 0.44 0.45 1406313 2.27% TEUM Buy or Sell
TGA 0.56 0.56 0.51 0.54 149800 0.00% TGA Buy or Sell
TGB 0.40 0.42 0.39 0.41 308100 0.00% TGB Buy or Sell
TGC 0.55 0.56 0.54 0.55 28500 1.85% TGC Buy or Sell
TGEN 0.88 0.88 0.82 0.86 31800 0.00% TGEN Buy or Sell
TMDI 0.27 0.29 0.27 0.27 824000 -3.57% TMDI Buy or Sell
TNXP 0.65 0.69 0.64 0.68 4985500 3.03% TNXP Buy or Sell
TOPS 0.14 0.14 0.13 0.13 24412500 -7.14% TOPS Buy or Sell
TRCH 0.34 0.38 0.34 0.37 753600 8.82% TRCH Buy or Sell
TRPX 0.52 0.57 0.45 0.53 2571400 0.00% TRPX Buy or Sell
TRQ 0.74 0.76 0.73 0.74 2108200 2.78% TRQ Buy or Sell
TRX 0.78 0.85 0.78 0.84 410400 3.70% TRX Buy or Sell
TRXC 0.43 0.43 0.41 0.43 843300 0.00% TRXC Buy or Sell
TTI 0.39 0.39 0.36 0.37 1800900 -2.63% TTI Buy or Sell
TTNP 0.30 0.30 0.28 0.29 6473864 -3.33% TTNP Buy or Sell
TTOO 0.81 0.88 0.79 0.83 8888100 0.00% TTOO Buy or Sell
TUES 0.30 0.40 0.25 0.31 51542500 19.23% TUES Buy or Sell
TYHT 0.44 0.44 0.41 0.42 109500 0.00% TYHT Buy or Sell
UAMY 0.36 0.36 0.33 0.33 57000 -2.94% UAMY Buy or Sell
UAN 0.92 0.94 0.90 0.92 145300 -2.13% UAN Buy or Sell
UMRX 0.52 0.60 0.52 0.59 1115300 13.46% UMRX Buy or Sell
URG 0.58 0.60 0.58 0.59 443200 1.72% URG Buy or Sell
USWS 0.43 0.52 0.41 0.47 3698700 11.90% USWS Buy or Sell
UUU 0.60 0.65 0.60 0.64 8300 0.00% UUU Buy or Sell
VAL 0.35 0.38 0.32 0.35 7167600 0.00% VAL Buy or Sell
VGZ 0.86 0.90 0.85 0.85 260200 -3.41% VGZ Buy or Sell
VHI 0.96 0.99 0.94 0.96 179400 0.00% VHI Buy or Sell
VISL 0.29 0.30 0.28 0.28 9887091 -3.45% VISL Buy or Sell
VIVE 0.65 0.65 0.63 0.64 815000 0.00% VIVE Buy or Sell
VOLT 0.79 1.03 0.79 0.87 840100 10.13% VOLT Buy or Sell
VTGN 0.44 0.54 0.43 0.49 3326700 13.95% VTGN Buy or Sell
VTNR 0.67 0.68 0.65 0.66 104300 -1.49% VTNR Buy or Sell
VVPR 0.99 0.99 0.93 0.98 19800 -1.01% VVPR Buy or Sell
WLL 0.83 0.86 0.78 0.79 6516800 -8.14% WLL Buy or Sell
WPG 0.77 0.77 0.71 0.72 4523700 -4.00% WPG Buy or Sell
WRN 0.80 0.83 0.79 0.80 257400 1.27% WRN Buy or Sell
WSTL 0.83 0.83 0.79 0.80 26700 -3.61% WSTL Buy or Sell
WTT 1.00 1.06 0.99 0.99 28500 -2.94% WTT Buy or Sell
WYY 0.53 0.59 0.53 0.56 987000 5.66% WYY Buy or Sell
XBIO 1.01 1.04 0.98 1.00 122000 -0.99% XBIO Buy or Sell
XELA 0.34 0.36 0.33 0.34 2519300 -2.86% XELA Buy or Sell
XELB 0.83 0.85 0.80 0.82 53100 -2.38% XELB Buy or Sell
XOG 0.31 0.32 0.29 0.29 3057200 -3.33% XOG Buy or Sell
XPL 0.33 0.33 0.30 0.30 142900 -9.09% XPL Buy or Sell
XSPA 0.91 0.95 0.75 0.84 60451189 -1.18% XSPA Buy or Sell
XXII 0.83 0.84 0.81 0.81 606200 -2.41% XXII Buy or Sell
XYF 0.80 0.84 0.76 0.77 98400 -3.75% XYF Buy or Sell
ZFGN 1.02 1.24 0.95 0.99 4255200 -14.66% ZFGN Buy or Sell
ZN 0.28 0.28 0.25 0.26 2166345 -3.70% ZN Buy or Sell
ZOM 0.17 0.17 0.16 0.16 64310900 0.00% ZOM Buy or Sell
ZSAN 1.04 1.07 0.99 1.00 2552776 -3.85% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner