Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.78 0.78 0.68 0.72 1059400 -6.49% AAU Buy or Sell
ACOR 0.76 0.76 0.71 0.74 1896600 -2.63% ACOR Buy or Sell
ACST 0.80 0.82 0.78 0.80 2315800 0.00% ACST Buy or Sell
ADXS 0.57 0.57 0.53 0.55 1088600 -3.51% ADXS Buy or Sell
AEZS 0.45 0.51 0.45 0.50 9963800 8.70% AEZS Buy or Sell
AFH 0.53 0.55 0.52 0.54 277100 0.00% AFH Buy or Sell
AIHS 0.53 0.53 0.51 0.51 2114500 0.00% AIHS Buy or Sell
ALJJ 0.79 0.80 0.70 0.72 484700 -7.69% ALJJ Buy or Sell
ANTE 0.99 0.99 0.89 0.97 121900 1.04% ANTE Buy or Sell
APEX 0.66 0.67 0.64 0.65 170100 -1.52% APEX Buy or Sell
ASRT 0.84 0.87 0.70 0.78 3871400 -17.02% ASRT Buy or Sell
ATNM 0.42 0.43 0.38 0.43 32135244 0.00% ATNM Buy or Sell
AUMN 0.46 0.46 0.42 0.44 2014100 -4.35% AUMN Buy or Sell
AVGR 0.54 0.54 0.50 0.53 13412223 -7.02% AVGR Buy or Sell
AXAS 0.20 0.21 0.20 0.20 2183500 0.00% AXAS Buy or Sell
BBI 0.90 0.91 0.85 0.89 844788 -2.20% BBI Buy or Sell
BDR 0.75 0.82 0.75 0.77 111200 -3.75% BDR Buy or Sell
BGI 0.93 0.97 0.93 0.94 31400 -1.05% BGI Buy or Sell
BIOL 0.43 0.43 0.42 0.42 3955654 -2.33% BIOL Buy or Sell
BKYI 0.74 0.75 0.73 0.75 6346868 2.74% BKYI Buy or Sell
BNGO 0.97 1.01 0.83 0.86 73026700 7.50% BNGO Buy or Sell
BORR 1.00 1.01 0.96 1.00 1670300 -1.96% BORR Buy or Sell
BRN 0.95 1.00 0.92 0.96 38600 -1.03% BRN Buy or Sell
BRQS 0.98 0.98 0.97 0.97 102500 -3.00% BRQS Buy or Sell
BTE 0.50 0.52 0.50 0.51 855500 0.00% BTE Buy or Sell
CBAT 0.84 0.87 0.84 0.86 139500 2.38% CBAT Buy or Sell
CBL 0.23 0.25 0.21 0.22 23073831 -12.00% CBL Buy or Sell
CCCL 0.79 0.90 0.77 0.86 410600 6.17% CCCL Buy or Sell
CCO 0.91 0.96 0.90 0.95 1356500 -1.04% CCO Buy or Sell
CDEV 0.88 0.88 0.86 0.87 3120000 -1.14% CDEV Buy or Sell
CDR 0.90 0.90 0.85 0.90 962000 1.12% CDR Buy or Sell
CEI 0.88 0.88 0.82 0.85 929582 -2.30% CEI Buy or Sell
CFMS 0.74 0.75 0.69 0.71 911600 -2.74% CFMS Buy or Sell
CHAP 0.39 0.40 0.38 0.39 1303100 0.00% CHAP Buy or Sell
CHEK 0.66 0.67 0.61 0.63 5581900 -3.08% CHEK Buy or Sell
CHFS 0.65 0.70 0.62 0.68 12812700 -6.85% CHFS Buy or Sell
CLUB 0.46 0.47 0.43 0.44 142900 -4.35% CLUB Buy or Sell
CPHI 0.50 0.51 0.49 0.50 377700 -3.85% CPHI Buy or Sell
CSU 0.68 0.70 0.65 0.67 198300 -1.47% CSU Buy or Sell
CTHR 0.71 0.73 0.70 0.70 76100 -1.41% CTHR Buy or Sell
CTRM 0.20 0.20 0.19 0.20 4339600 0.00% CTRM Buy or Sell
DLPN 0.91 0.95 0.88 0.92 867297 0.00% DLPN Buy or Sell
DNN 0.49 0.50 0.47 0.50 859400 2.04% DNN Buy or Sell
DSE 0.44 0.46 0.44 0.45 242200 0.00% DSE Buy or Sell
DTEA 0.88 0.90 0.85 0.89 98900 0.00% DTEA Buy or Sell
DXF 0.66 0.75 0.65 0.68 186900 4.62% DXF Buy or Sell
DXLG 0.33 0.33 0.31 0.32 2949347 -3.03% DXLG Buy or Sell
DXYN 1.01 1.01 0.92 0.97 100400 -4.90% DXYN Buy or Sell
DYNT 0.91 0.92 0.90 0.91 155600 -1.09% DYNT Buy or Sell
ENSV 0.19 0.19 0.16 0.17 3045295 -5.56% ENSV Buy or Sell
EYES 0.90 0.91 0.87 0.89 272900 -2.20% EYES Buy or Sell
EYPT 0.67 0.72 0.65 0.70 845600 4.48% EYPT Buy or Sell
FAMI 0.71 0.74 0.69 0.73 845300 2.82% FAMI Buy or Sell
FET 0.52 0.55 0.40 0.45 8301530 -10.00% FET Buy or Sell
FTEK 0.89 0.93 0.89 0.92 63040 3.37% FTEK Buy or Sell
GEVO 0.59 0.59 0.55 0.58 2649100 -1.69% GEVO Buy or Sell
GHSI 0.40 0.41 0.39 0.41 2295682 2.50% GHSI Buy or Sell
GLBS 0.15 0.15 0.15 0.15 7647400 0.00% GLBS Buy or Sell
GMO 0.24 0.25 0.24 0.25 372133 4.17% GMO Buy or Sell
GPL 0.97 0.97 0.89 0.93 5044200 -5.10% GPL Buy or Sell
GPOR 1.01 1.02 0.90 0.94 7084800 -6.00% GPOR Buy or Sell
GRNQ 0.80 0.86 0.80 0.83 98200 5.06% GRNQ Buy or Sell
GSAT 0.39 0.39 0.37 0.37 3990650 -5.13% GSAT Buy or Sell
GSM 0.52 0.65 0.52 0.55 8152400 7.84% GSM Buy or Sell
GSUM 0.72 0.74 0.70 0.71 99907 -2.74% GSUM Buy or Sell
GTE 0.31 0.31 0.30 0.30 1875289 -3.23% GTE Buy or Sell
GVP 1.02 1.10 0.96 0.97 222300 -5.83% GVP Buy or Sell
HEXO 0.69 0.69 0.68 0.69 4113178 -1.43% HEXO Buy or Sell
HGSH 0.91 0.99 0.87 0.94 504547 4.44% HGSH Buy or Sell
HJLI 0.33 0.37 0.31 0.36 12945520 12.50% HJLI Buy or Sell
HNRG 0.87 0.87 0.78 0.85 287741 2.41% HNRG Buy or Sell
HPR 0.41 0.42 0.39 0.40 3906093 -2.44% HPR Buy or Sell
HSDT 0.57 0.58 0.52 0.54 568705 -5.26% HSDT Buy or Sell
HTGM 0.63 0.65 0.61 0.63 2167339 0.00% HTGM Buy or Sell
HUSN 0.56 0.58 0.54 0.54 248455 -6.90% HUSN Buy or Sell
HX 0.73 0.73 0.70 0.72 64784 0.00% HX Buy or Sell
IGC 0.71 0.71 0.68 0.70 415495 0.00% IGC Buy or Sell
INFI 0.99 0.99 0.96 0.98 327989 -2.00% INFI Buy or Sell
INUV 0.67 0.68 0.64 0.65 6173054 -4.41% INUV Buy or Sell
IPI 0.91 0.95 0.89 0.93 472821 3.33% IPI Buy or Sell
ISIG 0.81 0.86 0.80 0.83 36154 -2.35% ISIG Buy or Sell
ISR 0.65 0.66 0.63 0.66 216896 1.54% ISR Buy or Sell
ITP 0.51 0.53 0.50 0.50 99293 -3.85% ITP Buy or Sell
JAGX 0.79 0.80 0.74 0.75 3224458 -2.60% JAGX Buy or Sell
JE 0.36 0.36 0.34 0.35 3130541 0.00% JE Buy or Sell
JE-A 0.74 0.78 0.64 0.65 146300 -12.16% JE-A Buy or Sell
JILL 0.57 0.57 0.53 0.56 457924 1.82% JILL Buy or Sell
JT 0.65 0.65 0.61 0.64 138233 -3.03% JT Buy or Sell
KGJI 0.58 0.62 0.58 0.62 30159 0.00% KGJI Buy or Sell
KIQ 0.74 0.78 0.74 0.77 170392 4.05% KIQ Buy or Sell
KTOV 0.89 0.89 0.84 0.87 9490360 -3.33% KTOV Buy or Sell
LCTX 0.97 0.97 0.86 0.91 788514 -1.09% LCTX Buy or Sell
LEE 0.94 0.99 0.92 0.95 198084 -5.00% LEE Buy or Sell
LKCO 0.64 0.65 0.62 0.64 1286898 0.00% LKCO Buy or Sell
LLIT 0.52 0.54 0.51 0.53 463344 0.00% LLIT Buy or Sell
LODE 0.84 0.87 0.82 0.85 534774 1.19% LODE Buy or Sell
LONE 0.40 0.40 0.39 0.39 279186 -2.50% LONE Buy or Sell
MDLY 0.75 0.90 0.73 0.76 2800819 5.56% MDLY Buy or Sell
MSN 0.75 0.79 0.75 0.76 133400 0.00% MSN Buy or Sell
MTNB 0.93 0.94 0.86 0.89 3030761 -5.32% MTNB Buy or Sell
MYT 0.43 0.43 0.42 0.43 5219186 -2.27% MYT Buy or Sell
NAKD 0.42 0.43 0.41 0.42 1937554 -2.33% NAKD Buy or Sell
NBRV 0.77 0.77 0.72 0.73 3910061 -9.88% NBRV Buy or Sell
NCSM 0.69 0.72 0.65 0.72 63000 4.35% NCSM Buy or Sell
NCTY 0.76 0.76 0.68 0.74 397600 -3.90% NCTY Buy or Sell
NDRA 0.98 1.00 0.96 0.97 164400 -1.02% NDRA Buy or Sell
NEOS 0.73 0.73 0.70 0.72 117800 0.00% NEOS Buy or Sell
NMCI 0.77 0.78 0.76 0.78 59900 1.30% NMCI Buy or Sell
NMTR 0.51 0.52 0.49 0.50 349200 -1.96% NMTR Buy or Sell
NOG 0.80 0.84 0.79 0.84 5867526 -2.33% NOG Buy or Sell
NOVN 0.67 0.68 0.64 0.64 8738117 -4.48% NOVN Buy or Sell
NSPR 0.45 0.47 0.45 0.45 825704 -2.17% NSPR Buy or Sell
NTEC 0.39 0.44 0.39 0.42 10486502 7.69% NTEC Buy or Sell
NVUS 0.50 0.50 0.47 0.48 224600 0.00% NVUS Buy or Sell
NXTD 0.55 0.58 0.52 0.55 8079581 -20.29% NXTD Buy or Sell
OAS 0.72 0.72 0.67 0.68 17359886 -2.86% OAS Buy or Sell
OBLN 0.73 0.76 0.73 0.75 93600 2.74% OBLN Buy or Sell
OCGN 0.47 0.60 0.46 0.55 50113100 19.57% OCGN Buy or Sell
OEG 0.57 0.60 0.57 0.58 28200 0.00% OEG Buy or Sell
ONVO 0.71 0.75 0.70 0.71 420700 1.43% ONVO Buy or Sell
PACD 0.40 0.42 0.38 0.40 10261200 -9.09% PACD Buy or Sell
PDS 0.65 0.68 0.64 0.67 258795 3.08% PDS Buy or Sell
PED 0.80 0.84 0.80 0.83 5700 1.22% PED Buy or Sell
PER 0.44 0.44 0.41 0.42 271700 0.00% PER Buy or Sell
PFIE 0.81 0.82 0.80 0.82 66200 -1.20% PFIE Buy or Sell
PFMT 0.61 0.64 0.59 0.61 35100 0.00% PFMT Buy or Sell
PLM 0.47 0.50 0.46 0.49 3623800 -2.00% PLM Buy or Sell
PME 1.02 1.03 0.96 0.96 5900 0.00% PME Buy or Sell
PSHG 0.67 0.67 0.62 0.66 48200 1.54% PSHG Buy or Sell
PSV 0.86 0.86 0.78 0.80 81300 -3.61% PSV Buy or Sell
PTN 0.57 0.58 0.55 0.56 1199663 -1.75% PTN Buy or Sell
PXS 0.86 0.89 0.86 0.87 17800 1.16% PXS Buy or Sell
RAVE 0.58 0.62 0.56 0.60 225400 3.45% RAVE Buy or Sell
RETO 0.89 0.91 0.86 0.88 11400 -1.12% RETO Buy or Sell
RGLS 0.73 0.74 0.70 0.71 917700 -2.74% RGLS Buy or Sell
RIBT 0.84 0.85 0.77 0.79 124500 -5.95% RIBT Buy or Sell
RMED 0.34 0.36 0.31 0.33 16054836 0.00% RMED Buy or Sell
SCON 0.54 0.54 0.50 0.53 1715505 -1.85% SCON Buy or Sell
SDPI 0.66 0.66 0.52 0.55 168800 -15.38% SDPI Buy or Sell
SENS 0.44 0.48 0.43 0.48 1901077 11.63% SENS Buy or Sell
SESN 1.00 1.03 0.99 1.00 1834400 0.00% SESN Buy or Sell
SGOC 1.09 1.09 0.97 1.00 5700 -3.85% SGOC Buy or Sell
SGRP 0.98 0.98 0.93 0.95 267600 -2.06% SGRP Buy or Sell
SMLP 0.96 0.96 0.91 0.95 1699900 2.15% SMLP Buy or Sell
SMRT 0.30 0.30 0.29 0.30 648200 -3.23% SMRT Buy or Sell
SNCA 0.85 0.88 0.81 0.85 761300 0.00% SNCA Buy or Sell
SNDL 0.58 0.58 0.53 0.55 2026900 -3.51% SNDL Buy or Sell
SNMP 0.34 0.34 0.32 0.32 202900 -5.88% SNMP Buy or Sell
SNSS 0.30 0.32 0.29 0.31 18652300 3.33% SNSS Buy or Sell
SSY 0.97 0.97 0.92 0.95 30600 1.06% SSY Buy or Sell
STAF 0.99 0.99 0.81 0.82 844000 -19.61% STAF Buy or Sell
STCN 0.56 0.57 0.54 0.55 103300 -1.79% STCN Buy or Sell
STON 0.81 0.81 0.77 0.81 123600 0.00% STON Buy or Sell
SXTC 0.40 0.40 0.38 0.39 2594327 -2.50% SXTC Buy or Sell
SYN 0.58 0.60 0.56 0.59 356600 0.00% SYN Buy or Sell
TAT 0.34 0.34 0.32 0.34 430200 0.00% TAT Buy or Sell
TBLT 0.70 0.72 0.69 0.70 1422800 0.00% TBLT Buy or Sell
TELL 0.94 0.94 0.91 0.92 4354131 -2.13% TELL Buy or Sell
TEUM 0.78 0.79 0.75 0.78 708100 0.00% TEUM Buy or Sell
TGA 0.59 0.61 0.57 0.60 79800 -1.64% TGA Buy or Sell
TGB 0.80 0.83 0.75 0.79 2634884 -4.82% TGB Buy or Sell
TGC 0.69 0.71 0.68 0.71 47500 0.00% TGC Buy or Sell
TKAT 1.05 1.42 0.90 0.94 228500 -1.05% TKAT Buy or Sell
TMDI 0.84 0.84 0.80 0.80 512860 -3.61% TMDI Buy or Sell
TOPS 0.10 0.10 0.09 0.09 173396881 -10.00% TOPS Buy or Sell
TRCH 0.31 0.32 0.30 0.31 559800 0.00% TRCH Buy or Sell
TRQ 0.87 0.88 0.86 0.87 2768065 0.00% TRQ Buy or Sell
TRX 0.89 0.92 0.87 0.90 454800 -1.10% TRX Buy or Sell
TRXC 0.45 0.45 0.42 0.44 2163600 -4.35% TRXC Buy or Sell
TTI 0.64 0.64 0.58 0.60 4642645 -10.45% TTI Buy or Sell
TTNP 0.30 0.30 0.29 0.30 3112251 0.00% TTNP Buy or Sell
TYHT 0.53 0.53 0.50 0.51 497700 -3.77% TYHT Buy or Sell
UAMY 0.48 0.51 0.46 0.49 72500 -2.00% UAMY Buy or Sell
UAN 1.00 1.00 0.91 0.92 210400 -3.16% UAN Buy or Sell
URG 0.55 0.55 0.54 0.54 330900 -1.82% URG Buy or Sell
USWS 0.44 0.44 0.41 0.42 247000 0.00% USWS Buy or Sell
VAL 0.38 0.40 0.38 0.40 5328718 0.00% VAL Buy or Sell
VIVE 0.60 0.61 0.59 0.60 658900 -1.64% VIVE Buy or Sell
VTGN 0.84 0.92 0.83 0.89 9326804 9.88% VTGN Buy or Sell
VTNR 0.56 0.58 0.55 0.58 73500 5.45% VTNR Buy or Sell
WLL 0.94 0.94 0.82 0.90 8683300 -3.23% WLL Buy or Sell
WPG 0.71 0.75 0.71 0.74 2664000 2.78% WPG Buy or Sell
WYY 0.79 0.83 0.79 0.81 774508 -2.41% WYY Buy or Sell
XELA 0.58 0.66 0.55 0.63 22191683 12.50% XELA Buy or Sell
XELB 0.88 0.90 0.85 0.87 52400 0.00% XELB Buy or Sell
XPL 0.40 0.41 0.40 0.40 177700 -4.76% XPL Buy or Sell
XXII 0.74 0.75 0.72 0.73 695014 -1.35% XXII Buy or Sell
XYF 0.78 0.81 0.74 0.75 99200 -3.85% XYF Buy or Sell
YTRA 0.71 0.72 0.70 0.72 217000 1.41% YTRA Buy or Sell
ZN 0.42 0.43 0.41 0.42 3499100 -2.33% ZN Buy or Sell
ZOM 0.15 0.16 0.15 0.16 26147200 6.67% ZOM Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software