Home Advanced Stock Screener Penny Stocks Login


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ADOM 0.34 0.34 0.31 0.31 1127200 -8.82% ADOM Buy or Sell
AEMD 0.36 0.37 0.34 0.37 52100 5.71% AEMD Buy or Sell
AFH 0.86 0.89 0.77 0.87 415000 -1.14% AFH Buy or Sell
AKER 0.56 0.59 0.54 0.59 72900 3.51% AKER Buy or Sell
AKG 0.54 0.55 0.52 0.53 1236600 -1.85% AKG Buy or Sell
AMPE 0.46 0.46 0.44 0.44 1362200 -4.35% AMPE Buy or Sell
AMRH 0.34 0.36 0.32 0.35 2553500 0.00% AMRH Buy or Sell
AMTX 0.90 0.96 0.90 0.92 9100 -3.16% AMTX Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
APDN 0.63 0.65 0.59 0.64 79700 3.23% APDN Buy or Sell
APOP 0.59 0.63 0.58 0.60 21800 0.00% APOP Buy or Sell
APVO 0.93 0.97 0.89 0.96 970900 4.35% APVO Buy or Sell
ARPO 0.96 0.99 0.96 0.96 51400 0.00% ARPO Buy or Sell
ASM 0.48 0.48 0.44 0.47 307000 -2.08% ASM Buy or Sell
ASNA 0.80 0.80 0.71 0.77 3289400 1.32% ASNA Buy or Sell
ATNM 0.26 0.27 0.25 0.26 401800 0.00% ATNM Buy or Sell
AVGR 0.46 0.49 0.45 0.46 676700 0.00% AVGR Buy or Sell
BIQI 0.73 0.85 0.73 0.75 9200 -11.76% BIQI Buy or Sell
BLPH 0.67 0.67 0.64 0.66 51800 0.00% BLPH Buy or Sell
BLRX 0.34 0.37 0.34 0.35 682200 0.00% BLRX Buy or Sell
BNTC 0.90 0.90 0.80 0.80 7500 -8.05% BNTC Buy or Sell
BPMX 0.92 0.96 0.90 0.93 1058400 5.68% BPMX Buy or Sell
BURG 1.02 1.02 0.96 0.99 18200 -4.81% BURG Buy or Sell
CBAT 1.00 1.00 0.97 0.98 107800 -2.97% CBAT Buy or Sell
CEI 0.17 0.17 0.16 0.16 4447200 -5.88% CEI Buy or Sell
CFRX 0.49 0.53 0.47 0.47 328900 -4.08% CFRX Buy or Sell
CGIX 0.17 0.17 0.16 0.16 369100 -5.88% CGIX Buy or Sell
CLDC 0.88 0.91 0.85 0.91 5200 4.60% CLDC Buy or Sell
CNAT 0.93 1.07 0.83 0.99 1139400 5.32% CNAT Buy or Sell
CODX 0.74 0.85 0.74 0.77 70600 4.05% CODX Buy or Sell
CUI 0.90 0.90 0.82 0.85 218200 -5.56% CUI Buy or Sell
DARE 0.87 0.87 0.83 0.83 330800 -3.49% DARE Buy or Sell
DCIX 0.92 0.95 0.90 0.95 99400 1.06% DCIX Buy or Sell
DRIO 0.44 0.48 0.44 0.47 72700 0.00% DRIO Buy or Sell
DSS 0.48 0.49 0.47 0.47 256400 -4.08% DSS Buy or Sell
DYSL 0.98 0.99 0.96 0.96 60100 -3.03% DYSL Buy or Sell
ENSV 0.40 0.42 0.38 0.41 90600 5.13% ENSV Buy or Sell
EVLV 0.45 0.45 0.44 0.44 220800 -2.22% EVLV Buy or Sell
EVOK 0.61 0.67 0.60 0.60 233300 -1.64% EVOK Buy or Sell
EYEG 0.24 0.27 0.23 0.25 1204400 4.17% EYEG Buy or Sell
EYES 0.73 0.76 0.73 0.73 134800 0.00% EYES Buy or Sell
FELP 0.80 0.80 0.78 0.78 9800 -1.27% FELP Buy or Sell
FLKS 0.50 0.51 0.49 0.50 524800 -3.85% FLKS Buy or Sell
FRAN 0.42 0.43 0.40 0.40 417700 0.00% FRAN Buy or Sell
FWP 0.95 0.95 0.95 0.95 1400 -3.06% FWP Buy or Sell
GEMP 0.91 0.97 0.91 0.96 14500 3.23% GEMP Buy or Sell
GLOW 0.85 0.85 0.85 0.85 500 0.00% GLOW Buy or Sell
GNMX 0.19 0.21 0.18 0.20 1229000 11.11% GNMX Buy or Sell
GPL 0.73 0.74 0.72 0.74 650800 1.37% GPL Buy or Sell
GURE 0.98 1.00 0.90 1.00 28200 0.00% GURE Buy or Sell
HAIR 0.50 0.50 0.46 0.49 286400 0.00% HAIR Buy or Sell
HSGX 0.21 0.22 0.19 0.21 6886800 0.00% HSGX Buy or Sell
HTBX 0.75 0.78 0.75 0.75 102200 0.00% HTBX Buy or Sell
IBIO 0.82 0.85 0.80 0.82 29500 1.23% IBIO Buy or Sell
IDXG 0.69 0.70 0.68 0.70 244100 0.00% IDXG Buy or Sell
IFMK 1.03 1.05 0.99 1.00 61300 -2.91% IFMK Buy or Sell
INPX 0.65 0.66 0.61 0.63 455800 -1.56% INPX Buy or Sell
IPWR 0.30 0.31 0.29 0.30 35400 3.45% IPWR Buy or Sell
IZEA 0.52 0.55 0.50 0.52 233200 0.00% IZEA Buy or Sell
JASN 0.65 0.74 0.55 0.71 252500 9.23% JASN Buy or Sell
KTOV 0.90 0.91 0.83 0.88 61800 1.15% KTOV Buy or Sell
LLEX 0.68 0.69 0.56 0.57 1057900 -14.93% LLEX Buy or Sell
LODE 0.18 0.19 0.18 0.18 715600 -5.26% LODE Buy or Sell
MARK 1.01 1.02 0.97 1.00 134200 0.00% MARK Buy or Sell
MCEP 0.40 0.50 0.40 0.50 63800 25.00% MCEP Buy or Sell
MICT 0.95 0.96 0.92 0.94 6400 -1.05% MICT Buy or Sell
MLSS 0.34 0.35 0.33 0.34 159900 3.03% MLSS Buy or Sell
MTFB 0.79 0.85 0.79 0.80 160100 -8.05% MTFB Buy or Sell
MTNB 0.81 0.86 0.81 0.83 925600 2.47% MTNB Buy or Sell
MYO 0.90 0.90 0.81 0.81 38600 -4.71% MYO Buy or Sell
MYSZ 0.76 0.77 0.65 0.66 1802600 3.13% MYSZ Buy or Sell
MYT 0.71 0.73 0.65 0.69 210700 0.00% MYT Buy or Sell
NAKD 0.27 0.27 0.25 0.26 305200 -3.70% NAKD Buy or Sell
NAVB 0.69 0.72 0.69 0.69 657000 1.47% NAVB Buy or Sell
NH 0.59 0.60 0.57 0.59 90100 0.00% NH Buy or Sell
NMRD 0.89 0.92 0.83 0.84 9900 -3.45% NMRD Buy or Sell
NNDM 0.48 0.51 0.46 0.50 78200 2.04% NNDM Buy or Sell
NNVC 0.25 0.26 0.25 0.25 105800 4.17% NNVC Buy or Sell
NVCN 0.53 0.56 0.53 0.54 2132300 3.85% NVCN Buy or Sell
NVFY 0.76 0.76 0.75 0.75 30000 -2.60% NVFY Buy or Sell
NVIV 0.73 0.81 0.71 0.75 50900 1.35% NVIV Buy or Sell
NVLN 0.83 0.87 0.83 0.85 59300 -1.16% NVLN Buy or Sell
NXTD 0.69 0.79 0.67 0.75 360900 10.29% NXTD Buy or Sell
OBLN 0.68 0.70 0.58 0.61 2017000 -10.29% OBLN Buy or Sell
OGEN 0.49 0.50 0.48 0.49 358300 0.00% OGEN Buy or Sell
ONVO 0.47 0.50 0.46 0.46 2111500 0.00% ONVO Buy or Sell
OPGN 0.40 0.40 0.38 0.40 340500 0.00% OPGN Buy or Sell
PES 0.31 0.32 0.28 0.29 2219200 -6.45% PES Buy or Sell
PETZ 0.88 0.90 0.81 0.90 35500 0.00% PETZ Buy or Sell
PHIO 0.39 0.41 0.38 0.39 144600 -2.50% PHIO Buy or Sell
PIXY 0.49 0.49 0.43 0.48 120600 0.00% PIXY Buy or Sell
POAI 0.58 0.67 0.55 0.55 101500 -8.33% POAI Buy or Sell
PRTO 0.45 0.53 0.43 0.47 2669600 4.44% PRTO Buy or Sell
PULM 0.99 0.99 0.97 0.98 125100 0.00% PULM Buy or Sell
RENN 0.99 1.02 0.99 1.00 53600 -1.96% RENN Buy or Sell
RTTR 0.88 0.96 0.87 0.96 204000 9.09% RTTR Buy or Sell
RVLT 0.23 0.25 0.23 0.25 244900 4.17% RVLT Buy or Sell
SAUC 0.80 0.85 0.80 0.85 91400 6.25% SAUC Buy or Sell
SDLP 0.35 0.35 0.34 0.34 215200 0.00% SDLP Buy or Sell
SDR 0.56 0.61 0.56 0.60 166500 5.26% SDR Buy or Sell
SDT 0.59 0.61 0.57 0.61 89100 5.17% SDT Buy or Sell
SES 0.33 0.35 0.32 0.35 2100 0.00% SES Buy or Sell
SGBX 0.79 0.80 0.68 0.80 26200 -4.76% SGBX Buy or Sell
SINT 0.11 0.11 0.09 0.10 6838000 -9.09% SINT Buy or Sell
SITO 0.83 0.84 0.74 0.77 47200 -9.41% SITO Buy or Sell
SKYS 0.49 0.52 0.49 0.50 28200 0.00% SKYS Buy or Sell
SNGX 0.70 0.73 0.70 0.73 20600 1.39% SNGX Buy or Sell
SNOA 0.71 0.75 0.69 0.71 123000 -2.74% SNOA Buy or Sell
SPHS 1.16 1.16 0.75 0.86 1777100 -10.42% SPHS Buy or Sell
SQBG 0.58 0.59 0.53 0.58 71900 -1.69% SQBG Buy or Sell
SQNS 0.93 0.95 0.91 0.91 34500 0.00% SQNS Buy or Sell
SREV 0.98 0.98 0.98 0.98 336800 0.00% SREV Buy or Sell
SRRA 0.66 0.67 0.65 0.65 329600 0.00% SRRA Buy or Sell
SUNW 0.71 0.72 0.70 0.71 238000 1.43% SUNW Buy or Sell
SYN 0.52 0.54 0.52 0.53 41500 1.92% SYN Buy or Sell
TAOP 0.75 0.78 0.75 0.77 3100 2.67% TAOP Buy or Sell
TBLT 0.40 0.41 0.37 0.40 594700 2.56% TBLT Buy or Sell
TCON 0.63 0.67 0.63 0.63 24500 -1.56% TCON Buy or Sell
TKAT 0.65 0.86 0.65 0.72 22200 4.35% TKAT Buy or Sell
TLGT 0.48 0.67 0.46 0.62 654400 26.53% TLGT Buy or Sell
TRCH 1.04 1.09 0.98 0.99 257200 -6.60% TRCH Buy or Sell
TRIL 0.37 0.37 0.36 0.36 107700 -2.70% TRIL Buy or Sell
TRNX 0.33 0.34 0.30 0.31 1622700 -11.43% TRNX Buy or Sell
TRX 0.69 0.69 0.68 0.69 58200 1.47% TRX Buy or Sell
TTPH 0.70 0.70 0.63 0.65 298800 -5.80% TTPH Buy or Sell
TYHT 0.61 0.70 0.61 0.68 352000 11.48% TYHT Buy or Sell
UAMY 0.58 0.59 0.57 0.57 17200 -1.72% UAMY Buy or Sell
UAVS 0.28 0.31 0.28 0.29 323900 0.00% UAVS Buy or Sell
VBIV 0.71 0.82 0.70 0.79 11046600 17.91% VBIV Buy or Sell
VIVE 0.51 0.51 0.38 0.45 1861700 -10.00% VIVE Buy or Sell
VTGN 0.76 0.79 0.75 0.78 43200 -1.27% VTGN Buy or Sell
VXRT 0.70 0.71 0.69 0.71 65700 2.90% VXRT Buy or Sell
WRN 0.58 0.63 0.58 0.63 40300 10.53% WRN Buy or Sell
XBIO 0.58 0.59 0.52 0.57 222700 -3.39% XBIO Buy or Sell
XRF 0.53 0.55 0.50 0.52 271700 -3.70% XRF Buy or Sell
YOGA 0.73 0.75 0.67 0.71 16700 -1.39% YOGA Buy or Sell
YRIV 0.67 0.69 0.50 0.59 5502200 0.00% YRIV Buy or Sell
YTEN 0.80 0.84 0.80 0.82 26600 0.00% YTEN Buy or Sell
YUMA 0.21 0.22 0.21 0.21 689200 0.00% YUMA Buy or Sell
ZOM 0.27 0.27 0.24 0.26 195500 0.00% ZOM Buy or Sell
CPHI 0.31 0.31 0.29 0.29 356900 -6.45% CPHI Buy or Sell
EMAN 0.50 0.51 0.48 0.48 96300 -4.00% EMAN Buy or Sell
INUV 0.69 0.70 0.60 0.62 234500 -8.82% INUV Buy or Sell
TAT 0.83 0.83 0.81 0.83 4300 1.22% TAT Buy or Sell
ALO 0.60 0.65 0.60 0.63 169800 3.28% ALO Buy or Sell
ALIM 0.92 0.95 0.92 0.92 42200 0.00% ALIM Buy or Sell
ALRN 0.90 0.94 0.86 0.86 59300 -4.44% ALRN Buy or Sell
AVEO 0.70 0.73 0.70 0.72 573900 0.00% AVEO Buy or Sell
CCCL 0.89 0.93 0.86 0.87 50700 -2.25% CCCL Buy or Sell
CREG 0.45 0.45 0.42 0.43 81400 0.00% CREG Buy or Sell
HGSH 0.82 0.87 0.81 0.87 4200 -1.14% HGSH Buy or Sell
KGJI 0.59 0.59 0.59 0.59 32100 0.00% KGJI Buy or Sell
LTBR 0.69 0.74 0.69 0.69 145600 -1.43% LTBR Buy or Sell
RCON 0.78 0.79 0.74 0.78 17500 2.63% RCON Buy or Sell
AUMN 0.26 0.27 0.26 0.26 42000 0.00% AUMN Buy or Sell
SFUN 0.81 0.85 0.81 0.83 468500 -1.19% SFUN Buy or Sell
AAC 0.70 0.72 0.65 0.67 437300 -2.90% AAC Buy or Sell
AAU 0.57 0.57 0.53 0.54 124900 -1.82% AAU Buy or Sell
BDR 0.98 0.98 0.93 0.94 6400 -3.09% BDR Buy or Sell
CGA 0.52 0.52 0.50 0.50 72700 -3.85% CGA Buy or Sell
CUR 0.38 0.38 0.36 0.36 47100 -5.26% CUR Buy or Sell
DNN 0.52 0.52 0.51 0.51 189200 -1.92% DNN Buy or Sell
DPW 0.16 0.16 0.14 0.15 2403200 -6.25% DPW Buy or Sell
EGI 0.31 0.31 0.30 0.31 7100 3.33% EGI Buy or Sell
FVE 0.55 0.56 0.55 0.55 3000 0.00% FVE Buy or Sell
GMO 0.33 0.35 0.33 0.35 141000 6.06% GMO Buy or Sell
ISR 0.41 0.44 0.41 0.42 48900 -2.33% ISR Buy or Sell
JOB 0.99 1.00 0.90 0.91 18300 -10.78% JOB Buy or Sell
NAK 0.46 0.46 0.41 0.45 5044700 -10.00% NAK Buy or Sell
NGD 0.69 0.70 0.66 0.67 6995500 -4.29% NGD Buy or Sell
PLM 0.39 0.40 0.39 0.39 231600 0.00% PLM Buy or Sell
PLX 0.42 0.43 0.41 0.43 114600 2.38% PLX Buy or Sell
PZG 0.77 0.77 0.73 0.75 14700 0.00% PZG Buy or Sell
ROX 0.54 0.56 0.52 0.53 357600 1.92% ROX Buy or Sell
RVP 0.66 0.67 0.66 0.67 52200 0.00% RVP Buy or Sell
TGB 0.53 0.55 0.52 0.52 764800 -3.70% TGB Buy or Sell
TGC 0.85 0.85 0.81 0.83 3600 -1.19% TGC Buy or Sell
THM 0.52 0.55 0.52 0.55 48500 7.84% THM Buy or Sell
URG 0.92 0.94 0.91 0.92 352100 -1.08% URG Buy or Sell
VGZ 0.78 0.78 0.71 0.78 178000 5.41% VGZ Buy or Sell
WYY 0.46 0.46 0.43 0.44 106000 0.00% WYY Buy or Sell
XPL 0.36 0.36 0.34 0.35 18800 0.00% XPL Buy or Sell
ZN 0.39 0.39 0.37 0.38 488200 -2.56% ZN Buy or Sell
AETI 0.66 0.66 0.62 0.66 28400 0.00% AETI Buy or Sell
ARCW 0.49 0.53 0.49 0.51 7300 4.08% ARCW Buy or Sell
AREX 0.23 0.28 0.23 0.27 917100 17.39% AREX Buy or Sell
CHKE 0.72 0.76 0.60 0.61 140700 -23.75% CHKE Buy or Sell
CNTF 0.70 0.77 0.58 0.59 43100 -10.61% CNTF Buy or Sell
CPST 0.88 0.89 0.86 0.87 183800 1.16% CPST Buy or Sell
CTIC 0.95 0.97 0.92 0.96 365400 0.00% CTIC Buy or Sell
CYCC 0.55 0.56 0.53 0.55 71300 -1.79% CYCC Buy or Sell
CYTX 0.26 0.27 0.25 0.26 165800 0.00% CYTX Buy or Sell
DRRX 0.56 0.60 0.56 0.58 641600 3.57% DRRX Buy or Sell
DXYN 0.59 0.65 0.58 0.65 16900 6.56% DXYN Buy or Sell
EFOI 0.44 0.45 0.42 0.45 133400 -2.17% EFOI Buy or Sell
ENG 0.94 1.10 0.91 0.93 23500 -4.12% ENG Buy or Sell
ESEA 0.56 0.58 0.55 0.58 10900 1.75% ESEA Buy or Sell
EVOL 0.90 0.95 0.87 0.91 9500 1.11% EVOL Buy or Sell
FCEL 0.32 0.32 0.23 0.23 9233000 -25.81% FCEL Buy or Sell
FRED 0.36 0.39 0.33 0.36 645000 -2.70% FRED Buy or Sell
GENE 0.63 0.66 0.62 0.64 16000 1.59% GENE Buy or Sell
GSAT 0.58 0.59 0.53 0.57 1504300 3.64% GSAT Buy or Sell
HDSN 1.05 1.05 0.83 0.85 1193800 -17.48% HDSN Buy or Sell
HLTH 0.15 0.15 0.14 0.14 1163700 0.00% HLTH Buy or Sell
HUSA 0.22 0.23 0.22 0.22 242200 0.00% HUSA Buy or Sell
ICON 0.80 0.82 0.76 0.77 232700 -1.28% ICON Buy or Sell
IGLD 0.31 0.31 0.28 0.29 67400 -3.33% IGLD Buy or Sell
INOD 0.96 0.99 0.96 0.99 5600 4.21% INOD Buy or Sell
ISIG 1.01 1.03 0.97 1.00 5200 -1.96% ISIG Buy or Sell
JAKK 0.69 0.69 0.63 0.65 64500 -2.99% JAKK Buy or Sell
JRJC 0.91 0.91 0.85 0.90 67300 -1.10% JRJC Buy or Sell
LGCY 0.09 0.10 0.08 0.08 47332000 -27.27% LGCY Buy or Sell
LIFE 0.35 0.38 0.34 0.37 685900 5.71% LIFE Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
MHLD 0.84 0.84 0.78 0.80 448100 -3.61% MHLD Buy or Sell
MOSY 0.20 0.20 0.19 0.19 133500 0.00% MOSY Buy or Sell
MVIS 0.90 0.91 0.82 0.82 200100 -7.87% MVIS Buy or Sell
NURO 0.53 0.58 0.49 0.55 178700 7.84% NURO Buy or Sell
OTIV 0.43 0.45 0.42 0.45 66600 4.65% OTIV Buy or Sell
PEIX 0.86 0.88 0.81 0.84 318600 -4.55% PEIX Buy or Sell


Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner