Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.32 0.32 0.31 0.32 539700 -3.03% AAU Buy or Sell
ABEO 0.63 0.65 0.60 0.61 997300 1.67% ABEO Buy or Sell
ACRX 0.62 0.63 0.60 0.61 727200 -1.61% ACRX Buy or Sell
ADMP 0.75 0.76 0.70 0.73 2553600 -2.67% ADMP Buy or Sell
ADTX 0.82 0.84 0.77 0.82 2181100 0.00% ADTX Buy or Sell
ADXS 0.34 0.35 0.34 0.34 1850000 0.00% ADXS Buy or Sell
AEZS 0.44 0.45 0.41 0.43 1208300 -4.44% AEZS Buy or Sell
AGE 0.69 0.69 0.63 0.64 78100 -3.03% AGE Buy or Sell
AGRX 0.64 0.64 0.57 0.60 2849600 -6.25% AGRX Buy or Sell
AIHS 0.51 0.53 0.44 0.51 452700 -3.77% AIHS Buy or Sell
AIKI 0.69 0.70 0.67 0.70 1614800 1.45% AIKI Buy or Sell
AIRI 0.93 0.98 0.92 0.97 68000 6.59% AIRI Buy or Sell
ALNA 0.64 0.67 0.62 0.66 1056500 3.13% ALNA Buy or Sell
ALRN 0.57 0.60 0.55 0.59 487000 3.51% ALRN Buy or Sell
AP.W 0.68 0.68 0.68 0.68 1000 -1.45% AP.W Buy or Sell
ARTL 0.60 0.62 0.58 0.61 1045300 1.67% ARTL Buy or Sell
ASM 0.84 0.84 0.81 0.82 480600 -1.20% ASM Buy or Sell
ASTC 0.74 0.79 0.72 0.76 421300 2.70% ASTC Buy or Sell
ATHE 0.99 0.99 0.92 0.93 235200 -5.10% ATHE Buy or Sell
AUMN 0.38 0.39 0.35 0.38 1459800 -2.56% AUMN Buy or Sell
AVCO 0.95 0.98 0.91 0.98 69500 3.16% AVCO Buy or Sell
AVGR 0.50 0.58 0.50 0.55 943200 3.77% AVGR Buy or Sell
BBI 0.29 0.29 0.27 0.29 2568100 -3.33% BBI Buy or Sell
BDR 0.93 0.94 0.85 0.89 288300 -4.30% BDR Buy or Sell
BEST 0.99 1.00 0.94 0.98 2410400 2.08% BEST Buy or Sell
BHAT 0.51 0.52 0.45 0.45 1028500 -11.76% BHAT Buy or Sell
BHTG 0.85 0.88 0.82 0.84 224500 1.20% BHTG Buy or Sell
BIMI 0.80 0.82 0.76 0.78 1397100 -2.50% BIMI Buy or Sell
BIOL 0.42 0.43 0.40 0.41 2490200 -2.38% BIOL Buy or Sell
BORR 0.92 0.96 0.90 0.94 1068200 3.30% BORR Buy or Sell
BRQS 0.50 0.51 0.48 0.49 1748400 -5.77% BRQS Buy or Sell
BTB 0.73 0.75 0.70 0.71 2374300 -6.58% BTB Buy or Sell
BXRX 0.36 0.36 0.34 0.36 1233800 2.86% BXRX Buy or Sell
CALA 0.76 0.83 0.76 0.80 752800 3.90% CALA Buy or Sell
CASI 0.86 0.88 0.84 0.87 875200 0.00% CASI Buy or Sell
CETX 0.96 0.99 0.94 0.95 356000 -2.06% CETX Buy or Sell
CFMS 0.81 0.84 0.80 0.82 1003000 0.00% CFMS Buy or Sell
CHEK 0.80 0.82 0.75 0.77 885600 -3.75% CHEK Buy or Sell
CHNR 0.90 0.90 0.86 0.86 23100 -2.27% CHNR Buy or Sell
CIH 1.10 1.11 0.85 0.95 40500 -13.64% CIH Buy or Sell
CJJD 0.49 0.49 0.41 0.45 394000 -8.16% CJJD Buy or Sell
CLBS 0.90 0.92 0.87 0.91 377600 1.11% CLBS Buy or Sell
CLRB 0.66 0.67 0.62 0.66 441300 0.00% CLRB Buy or Sell
CLSN 0.70 0.74 0.70 0.72 598600 -1.37% CLSN Buy or Sell
COCP 0.84 0.84 0.72 0.76 2319400 -9.52% COCP Buy or Sell
CPHI 0.56 0.59 0.52 0.53 300600 -3.64% CPHI Buy or Sell
CRBP 0.81 0.84 0.77 0.82 1062800 2.50% CRBP Buy or Sell
CSCW 0.52 0.56 0.50 0.50 4685400 2.04% CSCW Buy or Sell
CTK 0.73 0.98 0.64 0.66 10509000 -1.49% CTK Buy or Sell
CWBR 0.47 0.49 0.45 0.47 778900 0.00% CWBR Buy or Sell
CYRN 0.36 0.37 0.35 0.35 1294000 -2.78% CYRN Buy or Sell
DFFN 0.36 0.40 0.35 0.38 2434100 5.56% DFFN Buy or Sell
DRRX 0.95 0.98 0.91 0.97 535700 3.19% DRRX Buy or Sell
DSS 0.75 0.84 0.75 0.81 827400 6.58% DSS Buy or Sell
DUO 0.67 0.73 0.61 0.63 856500 -8.70% DUO Buy or Sell
ECOR 0.73 0.75 0.71 0.74 1006000 1.37% ECOR Buy or Sell
ELOX 0.71 0.73 0.69 0.73 340400 1.39% ELOX Buy or Sell
ENSV 0.95 0.95 0.82 0.95 280500 -4.04% ENSV Buy or Sell
ESGC 0.37 0.37 0.35 0.36 1775700 2.86% ESGC Buy or Sell
EVFM 0.41 0.42 0.40 0.41 2071400 -2.38% EVFM Buy or Sell
EVOK 0.74 0.75 0.65 0.68 239600 -8.11% EVOK Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
FTK 0.71 0.75 0.69 0.75 534100 8.70% FTK Buy or Sell
FURY 0.60 0.64 0.59 0.62 259400 3.33% FURY Buy or Sell
GAU 0.71 0.73 0.68 0.71 434900 -2.74% GAU Buy or Sell
GB.W 0.71 0.71 0.63 0.66 38400 -7.04% GB.W Buy or Sell
GHSI 0.94 1.00 0.90 0.97 474100 2.11% GHSI Buy or Sell
GLG 0.47 0.50 0.46 0.49 489600 4.26% GLG Buy or Sell
GPL 0.24 0.25 0.24 0.24 4480700 0.00% GPL Buy or Sell
GRNQ 0.77 0.79 0.74 0.79 1170200 8.22% GRNQ Buy or Sell
GSV 0.43 0.44 0.40 0.42 843100 -4.55% GSV Buy or Sell
GTE 0.66 0.71 0.63 0.70 4357000 6.06% GTE Buy or Sell
HAPP 0.64 0.67 0.62 0.67 293800 3.08% HAPP Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
HOTH 0.82 0.84 0.78 0.81 150000 0.00% HOTH Buy or Sell
HSTO 0.45 0.46 0.42 0.44 774100 -2.22% HSTO Buy or Sell
HYMC 0.70 0.77 0.67 0.75 259900 2.74% HYMC Buy or Sell
IBIO 0.73 0.75 0.67 0.73 4110500 -3.95% IBIO Buy or Sell
IDRA 0.61 0.66 0.60 0.65 522600 6.56% IDRA Buy or Sell
INPX 0.62 0.65 0.60 0.63 1112100 1.61% INPX Buy or Sell
INUV 0.60 0.61 0.55 0.56 963800 -3.45% INUV Buy or Sell
IPDN 0.93 0.96 0.92 0.93 59100 -1.06% IPDN Buy or Sell
ISR 0.44 0.45 0.42 0.45 733000 4.65% ISR Buy or Sell
ITP 0.31 0.31 0.28 0.29 1737700 -3.33% ITP Buy or Sell
ITRM 0.46 0.47 0.44 0.46 3563500 0.00% ITRM Buy or Sell
JOB 0.42 0.44 0.42 0.42 1117500 0.00% JOB Buy or Sell
JT 1.01 1.07 0.88 0.90 80600 -9.09% JT Buy or Sell
KIQ 0.50 0.53 0.50 0.51 248900 4.08% KIQ Buy or Sell
KTRA 0.66 0.66 0.62 0.63 892200 -4.55% KTRA Buy or Sell
LAIX 0.82 0.84 0.73 0.75 263800 -8.54% LAIX Buy or Sell
LEJU 1.04 1.04 0.93 0.97 65700 -5.83% LEJU Buy or Sell
LKCO 0.90 0.90 0.84 0.87 3992400 2.35% LKCO Buy or Sell
MBII 0.67 0.73 0.65 0.72 327000 9.09% MBII Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
MITO 0.80 0.84 0.78 0.84 73300 3.70% MITO Buy or Sell
MKD 0.24 0.24 0.23 0.24 7863700 -4.00% MKD Buy or Sell
ML.W 0.73 0.74 0.63 0.64 481000 -13.51% ML.W Buy or Sell
MOGU 0.67 0.67 0.60 0.62 318300 -7.46% MOGU Buy or Sell
MOHO 0.49 0.55 0.45 0.47 447900 -6.00% MOHO Buy or Sell
MOTS 0.45 0.47 0.43 0.46 959200 2.22% MOTS Buy or Sell
MSN 0.88 0.91 0.88 0.88 24500 0.00% MSN Buy or Sell
MUX 0.96 0.98 0.94 0.95 3240300 -2.06% MUX Buy or Sell
MYSZ 0.73 0.75 0.66 0.67 1706200 -5.63% MYSZ Buy or Sell
NAK 0.39 0.39 0.37 0.38 4004200 -9.52% NAK Buy or Sell
NAKD 0.56 0.59 0.56 0.58 30142800 1.75% NAKD Buy or Sell
NBRV 0.72 0.74 0.70 0.74 481900 4.23% NBRV Buy or Sell
NBY 0.50 0.52 0.47 0.47 1576500 -9.62% NBY Buy or Sell
NDRA 0.84 0.86 0.82 0.84 353300 -1.18% NDRA Buy or Sell
NEPT 0.44 0.46 0.43 0.44 1019800 -2.22% NEPT Buy or Sell
NERV 0.90 0.93 0.87 0.92 154400 2.22% NERV Buy or Sell
NEW 0.39 0.39 0.37 0.39 1772700 2.63% NEW Buy or Sell
NMTR 1.00 1.00 0.86 0.94 4647900 -6.00% NMTR Buy or Sell
NVCN 0.70 0.71 0.68 0.68 319800 -2.86% NVCN Buy or Sell
NVIV 0.54 0.56 0.53 0.53 535400 -1.85% NVIV Buy or Sell
NXTP 0.92 0.99 0.92 0.98 1122700 -2.00% NXTP Buy or Sell
OGEN 0.52 0.55 0.50 0.52 1849500 0.00% OGEN Buy or Sell
PBTS 0.85 0.87 0.77 0.80 2945200 -5.88% PBTS Buy or Sell
PFIE 1.04 1.07 0.88 0.98 773200 -6.67% PFIE Buy or Sell
PIXY 0.75 0.79 0.73 0.76 335200 1.33% PIXY Buy or Sell
PLX 0.88 0.90 0.84 0.85 420600 -4.49% PLX Buy or Sell
PME 0.81 0.91 0.81 0.90 101700 5.88% PME Buy or Sell
PT 0.75 0.75 0.70 0.70 207900 -6.67% PT Buy or Sell
PTE 0.45 0.45 0.41 0.42 967900 -6.67% PTE Buy or Sell
PTN 0.54 0.62 0.53 0.55 10048700 -3.51% PTN Buy or Sell
PULM 0.62 0.65 0.60 0.63 233700 1.61% PULM Buy or Sell
PV.W 0.99 0.99 0.75 0.88 64000 -2.22% PV.W Buy or Sell
PXS 0.58 0.58 0.45 0.56 362000 -6.67% PXS Buy or Sell
PZG 0.70 0.71 0.69 0.70 48100 -1.41% PZG Buy or Sell
QK 0.45 0.48 0.42 0.43 239500 2.38% QK Buy or Sell
QTT 0.50 0.51 0.42 0.47 3612800 -21.67% QTT Buy or Sell
REDU 0.57 0.66 0.56 0.63 545700 1.61% REDU Buy or Sell
REED 0.44 0.44 0.35 0.39 2502600 -4.88% REED Buy or Sell
RETO 0.78 0.82 0.75 0.75 367300 -2.60% RETO Buy or Sell
RGLS 0.36 0.37 0.35 0.37 1192300 2.78% RGLS Buy or Sell
RIBT 0.42 0.42 0.40 0.40 345100 -4.76% RIBT Buy or Sell
RMTI 0.40 0.42 0.38 0.41 1321400 2.50% RMTI Buy or Sell
SDPI 0.80 0.82 0.74 0.75 212100 -7.41% SDPI Buy or Sell
SEAC 0.74 0.74 0.72 0.73 560900 -2.67% SEAC Buy or Sell
SECO 0.54 0.56 0.48 0.51 516000 -13.56% SECO Buy or Sell
SFET 0.94 0.95 0.84 0.90 366300 -6.25% SFET Buy or Sell
SHIP 0.91 0.91 0.88 0.90 2225700 2.27% SHIP Buy or Sell
SINT 0.79 0.84 0.75 0.76 263100 -2.56% SINT Buy or Sell
SLNO 0.62 0.65 0.62 0.62 129700 -1.59% SLNO Buy or Sell
SLRX 0.62 0.64 0.57 0.63 691000 5.00% SLRX Buy or Sell
SNDL 0.58 0.60 0.57 0.59 118583000 3.51% SNDL Buy or Sell
SNGX 0.83 0.84 0.75 0.78 615500 -4.88% SNGX Buy or Sell
SNMP 0.69 0.71 0.67 0.69 1977900 -2.82% SNMP Buy or Sell
SONN 0.56 0.56 0.50 0.54 1229000 -1.82% SONN Buy or Sell
SPCB 0.67 0.69 0.62 0.63 373300 -4.55% SPCB Buy or Sell
SRGA 0.75 0.78 0.74 0.76 1070500 1.33% SRGA Buy or Sell
SXTC 0.68 0.72 0.64 0.68 140700 4.62% SXTC Buy or Sell
SYN 0.32 0.33 0.32 0.33 1836200 -2.94% SYN Buy or Sell
TANH 0.65 0.66 0.62 0.65 10944000 -56.67% TANH Buy or Sell
TBLT 0.38 0.39 0.37 0.38 1120600 0.00% TBLT Buy or Sell
TEDU 0.71 0.71 0.64 0.70 193400 -1.41% TEDU Buy or Sell
THM 0.73 0.77 0.72 0.74 119000 0.00% THM Buy or Sell
TMBR 0.41 0.42 0.39 0.40 2748000 -4.76% TMBR Buy or Sell
TMDI 0.74 0.74 0.66 0.67 1243900 -10.67% TMDI Buy or Sell
TNXP 0.41 0.44 0.41 0.44 14611200 2.33% TNXP Buy or Sell
TOUR 0.91 0.91 0.82 0.87 218300 -2.25% TOUR Buy or Sell
TRVI 0.97 0.97 0.92 0.95 174700 -4.04% TRVI Buy or Sell
TRVN 0.70 0.70 0.67 0.68 1071100 -2.86% TRVN Buy or Sell
TRX 0.39 0.40 0.38 0.39 833600 -4.88% TRX Buy or Sell
TTOO 0.61 0.62 0.57 0.58 3032100 -1.69% TTOO Buy or Sell
TXMD 0.46 0.51 0.44 0.50 6147400 8.70% TXMD Buy or Sell
TYME 0.68 0.80 0.67 0.79 2326300 17.91% TYME Buy or Sell
UAMY 0.57 0.61 0.57 0.58 925400 -1.69% UAMY Buy or Sell
UK 0.88 0.93 0.69 0.80 367200 -18.37% UK Buy or Sell
UP.W 1.00 1.00 0.86 0.89 12300 0.00% UP.W Buy or Sell
USAS 0.78 0.79 0.75 0.76 614600 -2.56% USAS Buy or Sell
VGFC 0.85 0.89 0.83 0.83 463400 -4.60% VGFC Buy or Sell
VGZ 0.72 0.74 0.71 0.72 169900 -1.37% VGZ Buy or Sell
VYNE 0.94 0.98 0.90 0.93 543600 -3.13% VYNE Buy or Sell
WEI 0.77 0.82 0.77 0.81 252800 8.00% WEI Buy or Sell
WTRH 0.96 1.01 0.96 1.00 2082500 0.00% WTRH Buy or Sell
XCUR 0.46 0.47 0.45 0.46 154300 -2.13% XCUR Buy or Sell
XIN 0.86 0.90 0.83 0.86 68600 2.38% XIN Buy or Sell
XPL 0.45 0.46 0.45 0.46 95900 2.22% XPL Buy or Sell
XTNT 0.71 0.75 0.71 0.74 47000 4.23% XTNT Buy or Sell
YJ 0.76 0.88 0.76 0.86 259900 11.69% YJ Buy or Sell
ZOM 0.38 0.38 0.37 0.38 13227000 0.00% ZOM Buy or Sell
ZSAN 0.57 0.60 0.55 0.57 1044000 -1.72% ZSAN Buy or Sell

Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner