Home Advanced Stock Screener Penny Stocks Login


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

8/22/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.66 0.72 0.66 0.66 97000 1.54% ABIL Buy or Sell
ADXS 0.42 0.44 0.40 0.42 725300 0.00% ADXS Buy or Sell
AEMD 0.26 0.27 0.26 0.26 33400 0.00% AEMD Buy or Sell
AFH 0.44 0.50 0.39 0.41 496195 -6.82% AFH Buy or Sell
AIHS 0.86 0.97 0.86 0.97 300 16.87% AIHS Buy or Sell
AKER 0.43 0.46 0.42 0.44 345000 4.76% AKER Buy or Sell
AKG 0.88 0.89 0.88 0.88 161400 0.00% AKG Buy or Sell
AMPE 0.45 0.47 0.43 0.46 2143100 6.98% AMPE Buy or Sell
AMRH 0.26 0.26 0.25 0.25 654931 -3.85% AMRH Buy or Sell
AMTX 0.81 0.86 0.81 0.83 101500 2.47% AMTX Buy or Sell
ANFI 0.60 0.62 0.56 0.59 285200 0.00% ANFI Buy or Sell
ANTE 0.97 0.97 0.95 0.97 5500 0.00% ANTE Buy or Sell
APDN 0.29 0.29 0.25 0.26 101200 -3.70% APDN Buy or Sell
APEX 0.54 0.54 0.50 0.54 15100 8.00% APEX Buy or Sell
APOP 0.59 0.59 0.53 0.54 77300 -6.90% APOP Buy or Sell
APVO 0.78 0.78 0.75 0.77 251700 0.00% APVO Buy or Sell
ARPO 0.65 0.69 0.65 0.67 18700 3.08% ARPO Buy or Sell
ASM 0.61 0.63 0.61 0.62 311500 1.64% ASM Buy or Sell
ASNA 0.28 0.31 0.27 0.28 1635500 0.00% ASNA Buy or Sell
ATNM 0.25 0.26 0.24 0.25 1008000 0.00% ATNM Buy or Sell
BKYI 0.80 0.83 0.79 0.79 9100 -1.25% BKYI Buy or Sell
BLCM 1.04 1.05 0.94 0.97 967600 2.11% BLCM Buy or Sell
BLPH 0.64 0.65 0.61 0.61 151000 -4.69% BLPH Buy or Sell
BNTC 0.69 0.69 0.69 0.69 6000 0.00% BNTC Buy or Sell
BPMX 0.36 0.36 0.33 0.34 182900 -2.86% BPMX Buy or Sell
BURG 0.58 0.59 0.57 0.57 43152 -1.72% BURG Buy or Sell
CBAT 0.92 0.96 0.91 0.92 203025 -1.08% CBAT Buy or Sell
CEI 0.24 0.24 0.22 0.22 3930000 -4.35% CEI Buy or Sell
CFRX 0.39 0.39 0.38 0.39 77753 0.00% CFRX Buy or Sell
CGIX 0.12 0.12 0.11 0.11 2042208 -8.33% CGIX Buy or Sell
CHKR 0.89 0.90 0.78 0.83 222748 -7.78% CHKR Buy or Sell
CLDC 0.63 0.63 0.57 0.59 72386 -1.67% CLDC Buy or Sell
CLSD 0.70 0.84 0.68 0.78 6847424 -38.10% CLSD Buy or Sell
CNAT 0.31 0.32 0.30 0.31 144526 0.00% CNAT Buy or Sell
CUI 0.73 0.78 0.73 0.73 44612 0.00% CUI Buy or Sell
DARE 0.77 0.94 0.75 0.83 570811 5.06% DARE Buy or Sell
DCAR 0.75 0.84 0.75 0.80 15986 -1.23% DCAR Buy or Sell
DCIX 0.90 0.98 0.88 0.91 617918 1.11% DCIX Buy or Sell
DLPN 0.95 1.00 0.95 0.97 1147 -2.02% DLPN Buy or Sell
DMPI 0.78 0.80 0.75 0.77 167152 0.00% DMPI Buy or Sell
DNJR 0.66 0.77 0.56 0.64 520414 0.00% DNJR Buy or Sell
DRIO 0.41 0.41 0.37 0.39 110151 -7.14% DRIO Buy or Sell
DSS 0.38 0.44 0.38 0.41 123600 2.50% DSS Buy or Sell
EKSO 0.84 0.84 0.80 0.81 124503 -2.41% EKSO Buy or Sell
ENSV 0.28 0.28 0.26 0.27 218600 -3.57% ENSV Buy or Sell
ESTR 0.79 0.79 0.75 0.77 2500 -3.75% ESTR Buy or Sell
EVOK 0.92 0.96 0.89 0.92 136800 -1.08% EVOK Buy or Sell
EYEG 0.17 0.17 0.16 0.17 53600 0.00% EYEG Buy or Sell
EYES 0.77 0.80 0.77 0.78 64900 1.30% EYES Buy or Sell
FELP 0.43 0.45 0.43 0.45 35500 7.14% FELP Buy or Sell
FTFT 1.04 1.04 0.98 0.98 24000 -2.00% FTFT Buy or Sell
FTNW 0.79 0.79 0.75 0.75 35700 -5.06% FTNW Buy or Sell
FWP 0.93 0.94 0.93 0.94 2100 1.08% FWP Buy or Sell
GEMP 0.57 0.57 0.55 0.56 32900 -1.75% GEMP Buy or Sell
GHSI 0.26 0.26 0.24 0.26 4682000 0.00% GHSI Buy or Sell
GLOW 0.66 0.70 0.66 0.67 5800 8.06% GLOW Buy or Sell
GNMX 0.19 0.20 0.19 0.19 349800 0.00% GNMX Buy or Sell
GNPX 0.96 0.97 0.92 0.96 22100 1.05% GNPX Buy or Sell
GNUS 0.80 0.80 0.74 0.74 109000 -9.76% GNUS Buy or Sell
GPL 0.76 0.78 0.75 0.77 363500 0.00% GPL Buy or Sell
GSV 0.95 0.95 0.92 0.93 267200 0.00% GSV Buy or Sell
GURE 0.78 0.78 0.70 0.73 27900 -6.41% GURE Buy or Sell
HAIR 0.69 0.69 0.67 0.67 225400 -1.47% HAIR Buy or Sell
HSGX 0.21 0.22 0.21 0.21 3645381 0.00% HSGX Buy or Sell
HTBX 0.56 0.57 0.55 0.56 30000 0.00% HTBX Buy or Sell
HTGM 1.02 1.04 0.93 0.93 268000 -7.00% HTGM Buy or Sell
IBIO 0.74 0.82 0.74 0.80 2086700 -2.44% IBIO Buy or Sell
IDXG 0.75 0.80 0.73 0.75 127300 -2.60% IDXG Buy or Sell
IMBI 0.43 0.45 0.43 0.45 567000 4.65% IMBI Buy or Sell
INNT 0.90 0.90 0.86 0.88 41300 -1.12% INNT Buy or Sell
INPX 0.17 0.17 0.16 0.17 2689764 0.00% INPX Buy or Sell
IZEA 0.39 0.40 0.38 0.38 704100 -2.56% IZEA Buy or Sell
JASN 0.56 0.65 0.56 0.60 84600 1.69% JASN Buy or Sell
KIQ 0.67 0.73 0.67 0.72 52000 5.88% KIQ Buy or Sell
KMPH 0.78 0.79 0.71 0.72 356300 -6.49% KMPH Buy or Sell
KTOV 0.79 0.79 0.73 0.77 39600 -1.28% KTOV Buy or Sell
LCTX 0.95 1.01 0.95 0.97 199800 1.04% LCTX Buy or Sell
LLEX 0.31 0.32 0.30 0.31 167300 0.00% LLEX Buy or Sell
LLIT 0.83 0.85 0.80 0.85 2800 3.66% LLIT Buy or Sell
LMFA 0.89 0.91 0.87 0.88 24700 0.00% LMFA Buy or Sell
LODE 0.12 0.12 0.11 0.12 1600100 0.00% LODE Buy or Sell
LYL 0.88 0.88 0.88 0.88 700 0.00% LYL Buy or Sell
MARK 0.63 0.63 0.60 0.60 395500 -4.76% MARK Buy or Sell
MCEP 0.45 0.50 0.42 0.46 109100 4.55% MCEP Buy or Sell
MICT 0.67 0.70 0.67 0.70 10900 -2.78% MICT Buy or Sell
MLSS 0.69 0.69 0.66 0.66 62400 0.00% MLSS Buy or Sell
MPVD 0.85 0.85 0.84 0.84 19000 -2.33% MPVD Buy or Sell
MTFB 0.62 0.62 0.60 0.60 48800 -7.69% MTFB Buy or Sell
MTNB 0.68 0.68 0.66 0.67 255900 -1.47% MTNB Buy or Sell
MYO 0.79 0.85 0.78 0.84 509900 1.20% MYO Buy or Sell
MYSZ 0.50 0.50 0.47 0.47 77000 -6.00% MYSZ Buy or Sell
MYT 0.30 0.38 0.29 0.33 538000 10.00% MYT Buy or Sell
NAKD 0.05 0.06 0.05 0.05 33189898 0.00% NAKD Buy or Sell
NAVB 0.54 0.54 0.51 0.51 21300 -1.92% NAVB Buy or Sell
NH 0.56 0.59 0.56 0.56 43900 -3.45% NH Buy or Sell
NMRD 0.80 0.80 0.75 0.79 45200 1.28% NMRD Buy or Sell
NNDM 0.30 0.31 0.29 0.30 130400 -3.23% NNDM Buy or Sell
NNVC 0.22 0.23 0.20 0.21 234000 -8.70% NNVC Buy or Sell
NTEC 0.44 0.46 0.43 0.45 490801 2.27% NTEC Buy or Sell
NVFY 0.69 0.73 0.67 0.67 33600 0.00% NVFY Buy or Sell
NVIV 0.58 0.58 0.56 0.57 28700 -1.72% NVIV Buy or Sell
NVLN 0.71 0.72 0.68 0.70 73700 -7.89% NVLN Buy or Sell
NVUS 0.81 0.81 0.76 0.78 17000 0.00% NVUS Buy or Sell
NXTD 0.33 0.36 0.33 0.34 235600 3.03% NXTD Buy or Sell
OGEN 0.43 0.47 0.41 0.45 1106400 12.50% OGEN Buy or Sell
ONVO 0.28 0.29 0.28 0.29 353900 0.00% ONVO Buy or Sell
OPGN 0.26 0.29 0.26 0.29 144600 7.41% OPGN Buy or Sell
OXBR 0.98 0.98 0.95 0.98 3500 -1.01% OXBR Buy or Sell
PAVM 1.00 1.02 0.98 1.00 104100 2.04% PAVM Buy or Sell
PHIO 0.34 0.35 0.33 0.33 77600 -5.71% PHIO Buy or Sell
PIXY 0.53 0.54 0.50 0.51 12500 -3.77% PIXY Buy or Sell
POAI 0.56 0.59 0.56 0.58 51600 -1.69% POAI Buy or Sell
PRTO 0.32 0.33 0.32 0.32 87300 -3.03% PRTO Buy or Sell
PULM 0.87 0.93 0.85 0.93 1488200 8.14% PULM Buy or Sell
RENN 0.87 0.88 0.83 0.83 9800 -1.19% RENN Buy or Sell
RGLS 0.58 0.61 0.57 0.58 161400 -1.69% RGLS Buy or Sell
RVLT 0.34 0.35 0.34 0.34 160978 -2.86% RVLT Buy or Sell
SAUC 0.61 0.62 0.54 0.56 36700 -6.67% SAUC Buy or Sell
SDPI 0.86 0.87 0.84 0.86 48400 -1.15% SDPI Buy or Sell
SDR 0.54 0.57 0.54 0.56 91500 0.00% SDR Buy or Sell
SDT 0.52 0.55 0.52 0.55 44500 3.77% SDT Buy or Sell
SGBX 0.63 0.76 0.62 0.72 301700 16.13% SGBX Buy or Sell
SGLB 0.76 0.76 0.73 0.74 89700 -1.33% SGLB Buy or Sell
SITO 0.73 0.76 0.73 0.73 11000 -5.19% SITO Buy or Sell
SKYS 0.53 0.53 0.50 0.53 25400 1.92% SKYS Buy or Sell
SNES 1.27 1.36 0.95 1.00 591300 -20.63% SNES Buy or Sell
SNMP 0.43 0.45 0.40 0.44 141500 0.00% SNMP Buy or Sell
SNNA 0.78 0.85 0.76 0.79 54700 0.00% SNNA Buy or Sell
SPHS 0.99 1.01 0.97 0.97 55200 -2.02% SPHS Buy or Sell
SQBG 0.33 0.33 0.30 0.33 85800 3.13% SQBG Buy or Sell
SQNS 0.92 1.03 0.92 1.00 555700 5.26% SQNS Buy or Sell
SREV 0.90 0.98 0.88 0.96 298500 5.49% SREV Buy or Sell
SRRA 0.43 0.46 0.42 0.44 387700 0.00% SRRA Buy or Sell
SUNW 0.42 0.46 0.42 0.45 563200 7.14% SUNW Buy or Sell
SYN 0.43 0.44 0.39 0.39 90700 -9.30% SYN Buy or Sell
TAOP 0.54 0.54 0.51 0.52 14900 4.00% TAOP Buy or Sell
TBLT 0.43 0.43 0.38 0.39 3013433 2.63% TBLT Buy or Sell
TCON 0.50 0.54 0.50 0.52 33900 0.00% TCON Buy or Sell
TLGT 0.70 0.71 0.68 0.70 401200 0.00% TLGT Buy or Sell
TNXP 0.48 0.49 0.44 0.45 589634 -8.16% TNXP Buy or Sell
TRIL 0.28 0.34 0.28 0.34 297800 21.43% TRIL Buy or Sell
TRNX 0.57 0.66 0.37 0.40 34538826 -21.57% TRNX Buy or Sell
TRQ 0.49 0.55 0.49 0.50 7378200 4.17% TRQ Buy or Sell
TRVN 0.91 0.92 0.88 0.90 290000 -1.10% TRVN Buy or Sell
TRX 0.85 0.85 0.83 0.84 150200 -1.18% TRX Buy or Sell
TRXC 0.99 1.02 0.98 1.00 1157900 1.01% TRXC Buy or Sell
TTNP 0.45 0.46 0.44 0.44 112300 0.00% TTNP Buy or Sell
TTPH 0.29 0.29 0.27 0.28 273500 -3.45% TTPH Buy or Sell
TYHT 0.63 0.63 0.58 0.61 52300 0.00% TYHT Buy or Sell
UAMY 0.66 0.69 0.66 0.69 2100 2.99% UAMY Buy or Sell
UAVS 0.23 0.24 0.22 0.23 21200 0.00% UAVS Buy or Sell
USAU 0.97 0.98 0.96 0.97 54100 -1.02% USAU Buy or Sell
VBIV 0.62 0.67 0.60 0.65 646000 6.56% VBIV Buy or Sell
VISL 0.90 0.90 0.84 0.87 273600 -2.25% VISL Buy or Sell
VIVE 0.18 0.18 0.13 0.13 39479162 8.33% VIVE Buy or Sell
VTGN 0.56 0.65 0.56 0.65 121000 8.33% VTGN Buy or Sell
VXRT 0.68 0.69 0.66 0.68 105200 1.49% VXRT Buy or Sell
WRN 0.76 0.76 0.70 0.73 133800 -1.35% WRN Buy or Sell
XRF 0.67 0.75 0.67 0.75 264000 10.29% XRF Buy or Sell
YTEN 0.90 0.90 0.86 0.87 38100 -3.33% YTEN Buy or Sell
ZFGN 0.91 0.91 0.85 0.86 115900 -5.49% ZFGN Buy or Sell
ZOM 0.32 0.37 0.32 0.37 318500 19.35% ZOM Buy or Sell
CPHI 0.26 0.26 0.25 0.26 70800 0.00% CPHI Buy or Sell
DGSE 0.97 0.97 0.91 0.92 20600 -2.13% DGSE Buy or Sell
EMAN 0.34 0.37 0.33 0.37 332000 12.12% EMAN Buy or Sell
INUV 0.25 0.27 0.25 0.26 34000 0.00% INUV Buy or Sell
TAT 0.73 0.75 0.71 0.75 6300 2.74% TAT Buy or Sell
ALO 0.75 0.77 0.74 0.74 96300 -1.33% ALO Buy or Sell
ALIM 0.47 0.50 0.47 0.47 69500 0.00% ALIM Buy or Sell
ALRN 0.78 0.82 0.69 0.70 516300 -9.09% ALRN Buy or Sell
AVEO 0.70 0.71 0.68 0.69 524000 0.00% AVEO Buy or Sell
BIOC 0.99 1.00 0.96 0.99 416500 2.06% BIOC Buy or Sell
CCCL 0.76 0.77 0.72 0.72 28531 -6.49% CCCL Buy or Sell
CREG 0.33 0.34 0.32 0.34 30455 6.25% CREG Buy or Sell
HGSH 0.84 0.84 0.80 0.82 6900 -1.20% HGSH Buy or Sell
KGJI 0.73 0.73 0.66 0.70 4100 0.00% KGJI Buy or Sell
LTBR 0.65 0.70 0.64 0.68 84100 1.49% LTBR Buy or Sell
MTSL 1.01 1.05 0.94 1.00 12500 -0.99% MTSL Buy or Sell
RCON 0.65 0.70 0.65 0.70 10900 1.45% RCON Buy or Sell
VRML 0.56 0.57 0.53 0.55 35800 0.00% VRML Buy or Sell
AUMN 0.25 0.25 0.24 0.25 160900 0.00% AUMN Buy or Sell
GEN 1.03 1.03 0.99 1.00 128100 1.01% GEN Buy or Sell
AAC 0.63 0.65 0.57 0.63 256300 0.00% AAC Buy or Sell
AAU 0.77 0.79 0.75 0.78 166900 1.30% AAU Buy or Sell
BDR 0.69 0.70 0.68 0.68 22700 1.49% BDR Buy or Sell
BRN 0.83 0.83 0.73 0.82 30900 -1.20% BRN Buy or Sell
DNN 0.47 0.47 0.43 0.44 477000 -6.38% DNN Buy or Sell
EGI 0.24 0.25 0.23 0.25 161300 4.17% EGI Buy or Sell
FVE 0.58 0.59 0.58 0.59 23200 -1.67% FVE Buy or Sell
GMO 0.19 0.19 0.17 0.18 389000 -5.26% GMO Buy or Sell
ISR 0.34 0.39 0.33 0.38 665800 11.76% ISR Buy or Sell
JOB 0.54 0.54 0.54 0.54 200 3.85% JOB Buy or Sell
NAK 0.71 0.72 0.66 0.66 1640200 -4.35% NAK Buy or Sell
NBY 0.69 0.73 0.65 0.66 330600 -4.35% NBY Buy or Sell
PLM 0.36 0.36 0.34 0.35 321100 2.94% PLM Buy or Sell
PLX 0.25 0.25 0.24 0.25 344300 8.70% PLX Buy or Sell
PTN 0.91 0.94 0.90 0.91 747800 0.00% PTN Buy or Sell
PZG 0.86 0.92 0.85 0.87 45500 2.35% PZG Buy or Sell
ROX 0.60 0.67 0.59 0.63 1846900 5.00% ROX Buy or Sell
RVP 0.83 0.83 0.80 0.82 38800 0.00% RVP Buy or Sell
TGB 0.41 0.41 0.40 0.40 390400 -2.44% TGB Buy or Sell
TGC 0.69 0.74 0.69 0.72 7700 0.00% TGC Buy or Sell
THM 0.62 0.63 0.61 0.62 29300 0.00% THM Buy or Sell
UEC 0.94 0.97 0.89 0.89 576500 -3.26% UEC Buy or Sell
URG 0.60 0.60 0.56 0.56 167500 -3.45% URG Buy or Sell
VGZ 0.93 0.93 0.84 0.85 203900 -4.49% VGZ Buy or Sell
WYY 0.42 0.42 0.35 0.37 316300 -11.90% WYY Buy or Sell
XPL 0.29 0.29 0.28 0.28 50200 -3.45% XPL Buy or Sell
ZN 0.32 0.34 0.32 0.32 562800 -3.03% ZN Buy or Sell
AREX 0.22 0.22 0.19 0.20 74300 -9.09% AREX Buy or Sell
AXAS 0.60 0.66 0.56 0.58 1482100 -1.69% AXAS Buy or Sell
CNTF 0.55 0.55 0.41 0.41 21720 2.50% CNTF Buy or Sell
CPST 0.66 0.67 0.62 0.62 304747 -6.06% CPST Buy or Sell
CTIC 0.71 0.72 0.71 0.72 74462 1.41% CTIC Buy or Sell
CYCC 0.47 0.47 0.46 0.47 29777 -2.08% CYCC Buy or Sell
DEST 0.74 0.79 0.65 0.76 380537 5.56% DEST Buy or Sell
DGLY 0.93 0.95 0.81 0.88 171957 -6.38% DGLY Buy or Sell
DXYN 0.78 0.85 0.75 0.77 46554 0.00% DXYN Buy or Sell
EFOI 0.48 0.49 0.47 0.47 13899 -4.08% EFOI Buy or Sell
ESEA 0.63 0.67 0.63 0.64 111200 -1.54% ESEA Buy or Sell


Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner