Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

9/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.88 0.89 0.84 0.85 479116 -2.30% AAU Buy or Sell
ACOR 0.63 0.73 0.55 0.60 21164980 -3.23% ACOR Buy or Sell
ACST 0.22 0.22 0.21 0.21 3094718 -4.55% ACST Buy or Sell
ADMP 0.75 0.85 0.74 0.78 6081465 8.33% ADMP Buy or Sell
ADXS 0.38 0.40 0.37 0.39 1370307 0.00% ADXS Buy or Sell
AEZS 0.36 0.36 0.33 0.34 1179075 -2.86% AEZS Buy or Sell
AGE 0.81 0.86 0.75 0.80 334675 -4.76% AGE Buy or Sell
AIHS 0.63 0.80 0.62 0.70 10738319 -6.67% AIHS Buy or Sell
AIKI 0.55 0.57 0.53 0.55 301029 0.00% AIKI Buy or Sell
ALJJ 0.74 0.77 0.70 0.71 26882 -6.58% ALJJ Buy or Sell
AMPE 0.96 0.96 0.89 0.92 2154000 -3.16% AMPE Buy or Sell
AMPY 0.78 0.85 0.78 0.80 647600 1.27% AMPY Buy or Sell
ANTE 0.76 0.82 0.72 0.75 54800 -1.32% ANTE Buy or Sell
AQMS 0.89 0.95 0.88 0.93 135500 5.68% AQMS Buy or Sell
ARC 0.95 0.97 0.86 0.90 67200 -3.23% ARC Buy or Sell
ARTL 0.73 0.82 0.73 0.80 104200 12.68% ARTL Buy or Sell
ASRT 0.68 0.69 0.66 0.67 320100 1.52% ASRT Buy or Sell
AUMN 0.42 0.43 0.41 0.43 696900 4.88% AUMN Buy or Sell
AVGR 0.31 0.33 0.31 0.33 2969625 3.13% AVGR Buy or Sell
AXAS 0.15 0.15 0.14 0.15 3594700 7.14% AXAS Buy or Sell
AZRX 0.75 0.75 0.72 0.74 72100 2.78% AZRX Buy or Sell
BBI 0.83 0.83 0.81 0.82 1204800 1.23% BBI Buy or Sell
BDR 0.83 0.89 0.82 0.86 165800 0.00% BDR Buy or Sell
BGI 0.59 0.61 0.58 0.60 48800 -1.64% BGI Buy or Sell
BHAT 0.98 1.02 0.92 0.95 138600 -2.06% BHAT Buy or Sell
BIOL 0.29 0.29 0.28 0.28 1067699 0.00% BIOL Buy or Sell
BKYI 0.44 0.46 0.43 0.45 852900 4.65% BKYI Buy or Sell
BNGO 0.61 0.61 0.58 0.59 3624600 0.00% BNGO Buy or Sell
BORR 0.65 0.69 0.65 0.66 548800 -1.49% BORR Buy or Sell
BRN 0.91 0.91 0.76 0.81 42600 0.00% BRN Buy or Sell
BTE 0.33 0.37 0.33 0.35 1441300 6.06% BTE Buy or Sell
CBL 0.15 0.17 0.15 0.16 5116769 -5.88% CBL Buy or Sell
CCLP 0.84 0.88 0.83 0.83 65500 -1.19% CCLP Buy or Sell
CCNC 0.90 0.92 0.85 0.86 25000 -7.53% CCNC Buy or Sell
CCO 0.95 1.00 0.95 1.00 1987500 6.38% CCO Buy or Sell
CDEV 0.60 0.68 0.60 0.65 6978700 12.07% CDEV Buy or Sell
CDR 0.72 0.80 0.72 0.80 414800 12.68% CDR Buy or Sell
CEI 0.58 0.58 0.50 0.52 3023746 -7.14% CEI Buy or Sell
CFMS 0.89 0.93 0.86 0.88 699300 3.53% CFMS Buy or Sell
CHEK 0.34 0.35 0.33 0.35 362600 2.94% CHEK Buy or Sell
CHFS 0.29 0.29 0.28 0.29 2280900 0.00% CHFS Buy or Sell
CIDM 0.58 0.59 0.56 0.56 1204200 -3.45% CIDM Buy or Sell
CJJD 0.94 0.96 0.92 0.96 92500 3.23% CJJD Buy or Sell
CLSN 0.77 0.77 0.72 0.73 325200 0.00% CLSN Buy or Sell
COCP 0.93 1.05 0.90 0.95 3022800 3.26% COCP Buy or Sell
CPHI 0.37 0.39 0.37 0.38 301800 0.00% CPHI Buy or Sell
CSU 0.60 0.66 0.60 0.63 108300 1.61% CSU Buy or Sell
CTHR 0.83 0.84 0.82 0.84 56900 2.44% CTHR Buy or Sell
CTRM 0.15 0.17 0.15 0.16 11161000 6.67% CTRM Buy or Sell
CVEO 0.68 0.70 0.67 0.67 134900 0.00% CVEO Buy or Sell
CWBR 1.03 1.04 0.93 0.97 546700 -3.96% CWBR Buy or Sell
DARE 0.97 1.04 0.97 1.00 241500 -0.99% DARE Buy or Sell
DFFN 0.83 0.83 0.79 0.82 1067800 -1.20% DFFN Buy or Sell
DLPN 0.66 0.67 0.65 0.66 117900 0.00% DLPN Buy or Sell
DNN 0.42 0.43 0.41 0.42 1214200 0.00% DNN Buy or Sell
DSE 0.36 0.36 0.35 0.35 137500 0.00% DSE Buy or Sell
DTEA 0.98 0.98 0.94 0.95 94900 0.00% DTEA Buy or Sell
DXF 0.72 0.75 0.69 0.70 16300 -2.78% DXF Buy or Sell
DXLG 0.24 0.24 0.23 0.23 367500 -4.17% DXLG Buy or Sell
DXYN 0.81 0.85 0.81 0.84 58800 -1.18% DXYN Buy or Sell
DYNT 0.69 0.69 0.66 0.68 60000 1.49% DYNT Buy or Sell
EARS 0.77 0.80 0.76 0.80 238200 3.90% EARS Buy or Sell
EGY 0.94 1.00 0.93 0.97 120300 4.30% EGY Buy or Sell
ENG 0.78 0.82 0.78 0.80 61300 8.11% ENG Buy or Sell
ENSV 0.17 0.19 0.15 0.16 24151878 14.29% ENSV Buy or Sell
EVK 0.95 0.96 0.82 0.84 21600 -1.18% EVK Buy or Sell
EXPR 0.68 0.76 0.66 0.67 8320400 -1.47% EXPR Buy or Sell
EYES 0.86 0.87 0.83 0.87 132200 4.82% EYES Buy or Sell
EYPT 0.55 0.56 0.52 0.53 290500 -5.36% EYPT Buy or Sell
FAMI 0.92 1.00 0.92 0.98 734745 6.52% FAMI Buy or Sell
FEDU 0.78 0.85 0.65 0.71 2685780 -5.33% FEDU Buy or Sell
FET 0.51 0.58 0.51 0.57 707800 5.56% FET Buy or Sell
FRSX 0.90 0.91 0.84 0.86 343300 -3.37% FRSX Buy or Sell
FTEK 0.80 0.83 0.76 0.79 236700 -1.25% FTEK Buy or Sell
GB.W 0.56 0.57 0.55 0.57 22100 5.56% GB.W Buy or Sell
GEN 0.58 0.61 0.54 0.55 1116800 -5.17% GEN Buy or Sell
GEVO 0.92 0.93 0.88 0.89 8054800 -4.30% GEVO Buy or Sell
GHSI 0.20 0.20 0.20 0.20 1245382 0.00% GHSI Buy or Sell
GLBS 0.14 0.16 0.13 0.15 61989731 36.36% GLBS Buy or Sell
GMO 0.11 0.12 0.11 0.11 974951 0.00% GMO Buy or Sell
GPL 0.90 0.91 0.86 0.89 1449900 1.14% GPL Buy or Sell
GPOR 0.52 0.58 0.51 0.57 3287700 11.76% GPOR Buy or Sell
GSAT 0.31 0.31 0.30 0.30 1106800 0.00% GSAT Buy or Sell
GSM 0.68 0.76 0.68 0.72 480900 7.46% GSM Buy or Sell
GSV 0.75 0.78 0.72 0.78 506700 5.41% GSV Buy or Sell
GTE 0.25 0.25 0.24 0.24 1261900 0.00% GTE Buy or Sell
HEXO 0.66 0.66 0.64 0.66 3001556 0.00% HEXO Buy or Sell
HGSH 0.94 0.99 0.86 0.99 12300 5.32% HGSH Buy or Sell
HHT 0.55 0.56 0.52 0.52 2955900 1.96% HHT Buy or Sell
HJLI 0.41 0.43 0.41 0.43 1114100 2.38% HJLI Buy or Sell
HNRG 0.65 0.70 0.65 0.65 66200 0.00% HNRG Buy or Sell
HPR 0.24 0.25 0.23 0.23 2330891 -4.17% HPR Buy or Sell
HSDT 0.39 0.42 0.39 0.39 61500 0.00% HSDT Buy or Sell
HTGM 0.31 0.34 0.31 0.33 2345600 3.13% HTGM Buy or Sell
HUSN 0.40 0.57 0.38 0.50 3883600 25.00% HUSN Buy or Sell
ICON 0.72 0.77 0.72 0.75 60200 1.35% ICON Buy or Sell
IDEX 1.00 1.04 0.93 0.96 6856600 -1.03% IDEX Buy or Sell
IFMK 0.71 0.75 0.71 0.72 44200 -2.70% IFMK Buy or Sell
IMAC 0.78 0.84 0.77 0.80 83800 6.67% IMAC Buy or Sell
INUV 0.36 0.37 0.34 0.36 1969900 5.88% INUV Buy or Sell
ISIG 0.62 0.63 0.61 0.63 16000 0.00% ISIG Buy or Sell
ISR 0.53 0.58 0.53 0.57 165900 5.56% ISR Buy or Sell
ITP 0.49 0.49 0.46 0.48 58600 0.00% ITP Buy or Sell
ITRM 0.65 0.65 0.62 0.65 62900 0.00% ITRM Buy or Sell
IZEA 0.99 1.03 0.97 0.98 1147800 0.00% IZEA Buy or Sell
JAGX 0.32 0.32 0.30 0.31 2343600 0.00% JAGX Buy or Sell
JE 0.39 0.40 0.29 0.29 139963050 -17.14% JE Buy or Sell
JFU 0.85 0.89 0.81 0.85 421300 -1.16% JFU Buy or Sell
JILL 0.52 0.56 0.52 0.55 390800 7.84% JILL Buy or Sell
JOB 0.99 1.02 0.94 0.97 88200 -2.02% JOB Buy or Sell
JT 0.55 0.58 0.52 0.55 116500 3.77% JT Buy or Sell
KIQ 0.51 0.51 0.48 0.50 14400 0.00% KIQ Buy or Sell
KXIN 0.53 0.56 0.52 0.56 20000 0.00% KXIN Buy or Sell
LCTX 0.92 0.94 0.86 0.92 654600 -2.13% LCTX Buy or Sell
LEE 0.82 0.87 0.82 0.85 52600 3.66% LEE Buy or Sell
LKCO 0.43 0.48 0.43 0.46 841028 6.98% LKCO Buy or Sell
LLIT 0.38 0.38 0.36 0.38 473500 2.70% LLIT Buy or Sell
LMFA 0.60 0.81 0.60 0.76 18502700 24.59% LMFA Buy or Sell
LONE 0.21 0.22 0.21 0.22 924083 4.76% LONE Buy or Sell
LYL 0.95 0.95 0.94 0.95 2700 2.15% LYL Buy or Sell
MBRX 0.80 0.80 0.77 0.80 266700 0.00% MBRX Buy or Sell
MDLY 0.60 0.61 0.57 0.60 107100 0.00% MDLY Buy or Sell
MGEN 0.84 0.84 0.79 0.81 428300 0.00% MGEN Buy or Sell
MNK 1.04 1.07 0.81 0.85 9343400 -25.44% MNK Buy or Sell
MOTS 1.00 1.00 0.96 0.99 46000 2.06% MOTS Buy or Sell
MSN 0.68 0.71 0.68 0.69 42400 4.55% MSN Buy or Sell
MTC 0.95 0.95 0.85 0.90 85700 -3.23% MTC Buy or Sell
MTNB 0.80 0.80 0.77 0.77 958700 -2.53% MTNB Buy or Sell
NAKD 0.12 0.12 0.11 0.12 28222319 0.00% NAKD Buy or Sell
NAOV 0.72 0.82 0.66 0.76 1939100 -2.56% NAOV Buy or Sell
NBRV 0.53 0.54 0.52 0.52 880700 -1.89% NBRV Buy or Sell
NBY 0.72 0.74 0.72 0.73 221200 1.39% NBY Buy or Sell
NCSM 0.57 0.60 0.57 0.60 52500 5.26% NCSM Buy or Sell
NCTY 0.66 0.74 0.65 0.70 2543400 -9.09% NCTY Buy or Sell
NDRA 0.75 0.76 0.73 0.74 74500 -1.33% NDRA Buy or Sell
NEOS 0.57 0.59 0.55 0.56 257400 -1.75% NEOS Buy or Sell
NMCI 0.98 1.05 0.96 1.00 214000 4.17% NMCI Buy or Sell
NMTR 0.78 0.80 0.73 0.80 2045124 5.26% NMTR Buy or Sell
NOVN 0.49 0.51 0.49 0.51 1880799 2.00% NOVN Buy or Sell
NSPR 0.31 0.32 0.30 0.31 484239 3.33% NSPR Buy or Sell
NTEC 0.25 0.26 0.24 0.25 987243 0.00% NTEC Buy or Sell
NVUS 0.98 1.02 0.95 0.96 495100 -1.03% NVUS Buy or Sell
NXTD 0.34 0.35 0.33 0.34 333400 -2.86% NXTD Buy or Sell
OAS 0.42 0.42 0.40 0.41 10361680 0.00% OAS Buy or Sell
OBLN 0.87 0.93 0.82 0.87 141900 -2.25% OBLN Buy or Sell
OCGN 0.30 0.31 0.30 0.30 4248700 0.00% OCGN Buy or Sell
OEG 0.67 0.70 0.60 0.67 2055200 -8.22% OEG Buy or Sell
OGEN 0.55 0.60 0.53 0.56 4125200 -11.11% OGEN Buy or Sell
ONTX 0.29 0.29 0.27 0.28 6338500 -3.45% ONTX Buy or Sell
OPTT 1.00 1.07 0.96 1.00 2305458 -4.76% OPTT Buy or Sell
OTLK 0.67 0.68 0.66 0.66 373900 -2.94% OTLK Buy or Sell
PACD 0.25 0.28 0.25 0.27 3127000 3.85% PACD Buy or Sell
PDS 0.64 0.66 0.63 0.64 122600 1.59% PDS Buy or Sell
PEI 0.54 0.58 0.54 0.56 1794800 5.66% PEI Buy or Sell
PFIE 0.65 0.70 0.65 0.70 58000 7.69% PFIE Buy or Sell
PHUN 0.86 0.88 0.82 0.86 712900 2.38% PHUN Buy or Sell
PLIN 0.68 0.69 0.65 0.69 187600 2.99% PLIN Buy or Sell
POAI 0.86 0.87 0.81 0.83 716100 -3.49% POAI Buy or Sell
PSHG 0.57 0.59 0.57 0.58 42500 1.75% PSHG Buy or Sell
PT 0.85 0.86 0.81 0.84 25300 2.44% PT Buy or Sell
PTN 0.47 0.49 0.46 0.47 2182982 -2.08% PTN Buy or Sell
PVL 0.72 0.73 0.72 0.73 70500 2.82% PVL Buy or Sell
PXS 0.77 0.83 0.76 0.80 40600 3.90% PXS Buy or Sell
QEP 0.97 0.99 0.94 0.97 3279100 5.43% QEP Buy or Sell
RAVE 0.45 0.47 0.42 0.46 334674 9.52% RAVE Buy or Sell
RCON 0.99 0.99 0.88 0.97 32000 -1.02% RCON Buy or Sell
REED 0.93 0.97 0.92 0.94 79600 1.08% REED Buy or Sell
REI 0.67 0.70 0.67 0.68 325600 3.03% REI Buy or Sell
RETO 0.54 0.54 0.47 0.50 183200 -3.85% RETO Buy or Sell
RGLS 0.49 0.54 0.49 0.54 295400 12.50% RGLS Buy or Sell
RIBT 0.43 0.43 0.38 0.40 294900 -2.44% RIBT Buy or Sell
RIG 0.84 0.92 0.84 0.88 21800900 10.00% RIG Buy or Sell
RMED 0.26 0.29 0.24 0.28 6318895 7.69% RMED Buy or Sell
SALM 0.95 1.02 0.92 0.95 1938900 -9.52% SALM Buy or Sell
SDPI 0.43 0.52 0.41 0.48 384884 17.07% SDPI Buy or Sell
SEAC 0.88 0.94 0.87 0.93 176400 5.68% SEAC Buy or Sell
SEEL 0.67 0.92 0.64 0.78 3254900 20.00% SEEL Buy or Sell
SENS 0.40 0.41 0.38 0.40 1462500 8.11% SENS Buy or Sell
SFET 0.97 0.99 0.93 0.98 251800 2.08% SFET Buy or Sell
SGOC 0.87 0.87 0.82 0.86 3200 2.38% SGOC Buy or Sell
SGRP 0.68 0.75 0.68 0.73 42000 1.39% SGRP Buy or Sell
SHIP 0.45 0.48 0.44 0.46 5694400 4.55% SHIP Buy or Sell
SLRX 0.80 0.83 0.79 0.81 148700 2.53% SLRX Buy or Sell
SMLP 0.72 0.76 0.66 0.69 1137600 -5.48% SMLP Buy or Sell
SNCA 0.54 0.55 0.53 0.55 138300 3.77% SNCA Buy or Sell
SNDL 0.19 0.21 0.18 0.19 29916200 5.56% SNDL Buy or Sell
SNMP 0.28 0.29 0.28 0.28 98100 3.70% SNMP Buy or Sell
SONM 0.77 0.81 0.77 0.78 350800 2.63% SONM Buy or Sell
SPCB 0.74 0.78 0.71 0.77 122400 6.94% SPCB Buy or Sell
SSY 1.02 1.02 0.90 0.92 45000 0.00% SSY Buy or Sell
STAF 0.68 0.73 0.57 0.64 2238500 14.29% STAF Buy or Sell
STCN 0.58 0.58 0.53 0.56 19500 1.82% STCN Buy or Sell
STON 1.00 1.04 0.96 1.00 253100 0.00% STON Buy or Sell
SXTC 0.26 0.26 0.24 0.24 739900 -4.00% SXTC Buy or Sell
SYN 0.47 0.48 0.45 0.48 129900 4.35% SYN Buy or Sell
TAT 0.22 0.24 0.21 0.22 1012300 0.00% TAT Buy or Sell
TBLT 0.68 0.69 0.65 0.67 552000 1.52% TBLT Buy or Sell
TC 0.77 0.78 0.73 0.76 40100 -1.30% TC Buy or Sell
TELL 0.73 0.77 0.72 0.73 5387422 2.82% TELL Buy or Sell
TEUM 0.62 0.66 0.62 0.65 295500 1.56% TEUM Buy or Sell
TGA 0.40 0.41 0.38 0.38 120631 -5.00% TGA Buy or Sell
TGC 0.75 0.79 0.75 0.79 16400 8.22% TGC Buy or Sell
TKAT 0.79 0.86 0.79 0.82 1800 -6.82% TKAT Buy or Sell
TLGT 0.70 0.80 0.70 0.75 223500 0.00% TLGT Buy or Sell
TMBR 0.96 0.96 0.91 0.93 183600 -4.12% TMBR Buy or Sell
TMDI 0.70 0.75 0.70 0.73 288300 4.29% TMDI Buy or Sell
TNXP 0.87 0.87 0.85 0.85 3994500 0.00% TNXP Buy or Sell
TOUR 0.92 0.94 0.91 0.91 24900 0.00% TOUR Buy or Sell
TRCH 0.24 0.26 0.23 0.26 938700 8.33% TRCH Buy or Sell
TRQ 0.83 0.85 0.83 0.84 1060700 1.20% TRQ Buy or Sell
TRX 0.69 0.70 0.68 0.69 93800 0.00% TRX Buy or Sell
TRXC 0.35 0.36 0.34 0.35 994800 0.00% TRXC Buy or Sell
TTI 0.52 0.53 0.50 0.50 1186400 0.00% TTI Buy or Sell
TTNP 0.18 0.18 0.17 0.17 4373600 0.00% TTNP Buy or Sell
TYME 0.93 0.99 0.93 0.96 334700 1.05% TYME Buy or Sell
UAMY 0.32 0.32 0.28 0.29 329300 -3.33% UAMY Buy or Sell
UAN 0.77 0.83 0.77 0.82 136600 3.80% UAN Buy or Sell
URG 0.49 0.52 0.49 0.51 192300 2.00% URG Buy or Sell
USWS 0.28 0.28 0.27 0.27 219800 -3.57% USWS Buy or Sell
UXIN 0.86 0.94 0.86 0.91 373500 3.41% UXIN Buy or Sell
VIVE 0.52 0.53 0.50 0.53 307100 1.92% VIVE Buy or Sell
VTGN 0.63 0.66 0.62 0.63 690200 1.61% VTGN Buy or Sell
VTNR 0.47 0.54 0.47 0.52 264900 10.64% VTNR Buy or Sell
WEI 0.87 0.92 0.86 0.88 26729 2.33% WEI Buy or Sell
WPG 0.61 0.69 0.60 0.68 4324070 15.25% WPG Buy or Sell
WYY 0.49 0.52 0.49 0.51 181200 4.08% WYY Buy or Sell
XBIO 0.91 0.93 0.86 0.90 70900 -1.10% XBIO Buy or Sell
XELA 0.37 0.38 0.37 0.37 1885200 0.00% XELA Buy or Sell
XELB 0.67 0.74 0.67 0.71 40200 5.97% XELB Buy or Sell
XPL 0.40 0.40 0.38 0.40 44762 0.00% XPL Buy or Sell
XTNT 0.80 0.80 0.74 0.80 39653 5.26% XTNT Buy or Sell
XXII 0.63 0.64 0.60 0.61 552019 -3.17% XXII Buy or Sell
XYF 0.53 0.56 0.52 0.53 57431 0.00% XYF Buy or Sell
YGYI 0.60 0.61 0.46 0.49 665139 -15.52% YGYI Buy or Sell
YTRA 0.71 0.75 0.69 0.72 358346 2.86% YTRA Buy or Sell
ZOM 0.11 0.11 0.10 0.10 33033697 0.00% ZOM Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software