Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.14 0.14 0.14 0.14 202400 0.00% AAU Buy or Sell
ABVC 0.93 0.98 0.86 0.94 40900 2.17% ABVC Buy or Sell
ACB 0.56 0.56 0.52 0.54 8642600 -3.57% ACB Buy or Sell
ACER 0.77 0.80 0.75 0.79 60000 2.60% ACER Buy or Sell
ACHL 0.88 0.89 0.85 0.88 29400 -3.30% ACHL Buy or Sell
ACON 0.42 0.49 0.37 0.38 40800 -7.32% ACON Buy or Sell
ACRX 0.56 0.59 0.54 0.57 424500 3.64% ACRX Buy or Sell
ADAP 0.71 0.80 0.69 0.76 594900 1.33% ADAP Buy or Sell
ADCT 0.82 0.83 0.81 0.82 114300 0.00% ADCT Buy or Sell
ADD 1.09 1.09 0.72 0.83 298700 -20.19% ADD Buy or Sell
ADN 0.39 0.41 0.39 0.40 271600 0.00% ADN Buy or Sell
ADXN 0.37 0.38 0.33 0.37 48700 2.78% ADXN Buy or Sell
AEMD 0.22 0.23 0.22 0.22 36100 -4.35% AEMD Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
AEY 0.39 0.42 0.36 0.38 28200 -2.56% AEY Buy or Sell
AFIB 0.76 0.76 0.72 0.73 18600 -1.35% AFIB Buy or Sell
AFMD 0.48 0.49 0.47 0.49 219600 0.00% AFMD Buy or Sell
AGAE 0.89 0.94 0.86 0.86 47000 -3.37% AGAE Buy or Sell
AGBA 0.57 0.58 0.55 0.56 115700 -1.75% AGBA Buy or Sell
AGE 0.70 0.76 0.65 0.74 13700 5.71% AGE Buy or Sell
AGIL 0.20 0.20 0.15 0.17 21208400 6.25% AGIL Buy or Sell
AGRI 0.10 0.12 0.10 0.11 5478700 0.00% AGRI Buy or Sell
AIH 0.77 0.80 0.76 0.80 500 6.67% AIH Buy or Sell
AIHS 0.48 0.48 0.45 0.48 9200 6.67% AIHS Buy or Sell
AIM 0.44 0.46 0.41 0.45 219700 -2.17% AIM Buy or Sell
AIMD 0.67 0.67 0.60 0.67 18500 0.00% AIMD Buy or Sell
AKAN 0.55 0.59 0.52 0.54 122200 5.88% AKAN Buy or Sell
AKLI 0.51 0.56 0.48 0.51 35900 -1.92% AKLI Buy or Sell
AKTS 0.70 0.76 0.70 0.71 602500 0.00% AKTS Buy or Sell
AKU 0.14 0.16 0.14 0.15 559900 0.00% AKU Buy or Sell
ALBT 0.76 0.77 0.68 0.73 14700 -6.41% ALBT Buy or Sell
ALGS 0.80 0.84 0.77 0.80 84900 0.00% ALGS Buy or Sell
ALLR 0.71 0.73 0.70 0.71 238700 -4.05% ALLR Buy or Sell
ALPP 0.76 0.76 0.69 0.71 94300 -6.58% ALPP Buy or Sell
ALZN 0.20 0.22 0.20 0.21 62100 -4.55% ALZN Buy or Sell
AMBO 0.17 0.17 0.16 0.17 4100 0.00% AMBO Buy or Sell
AMRN 0.84 0.87 0.81 0.85 1353500 0.00% AMRN Buy or Sell
AMTI 0.18 0.18 0.17 0.17 224300 -5.56% AMTI Buy or Sell
ANGH 0.75 0.75 0.67 0.71 7800 -1.39% ANGH Buy or Sell
ANTE 0.97 1.00 0.97 0.97 3200 -1.02% ANTE Buy or Sell
AP.W 0.33 0.33 0.33 0.33 1000 -5.71% AP.W Buy or Sell
APVO 0.33 0.34 0.31 0.34 106800 0.00% APVO Buy or Sell
AQB 0.22 0.23 0.22 0.22 273800 -4.35% AQB Buy or Sell
AQMS 1.04 1.06 1.00 1.00 353700 -1.96% AQMS Buy or Sell
ARAV 0.13 0.13 0.13 0.13 1427300 0.00% ARAV Buy or Sell
ARBK 1.01 1.03 0.96 0.98 79200 -6.67% ARBK Buy or Sell
AREB 0.69 0.71 0.62 0.68 46100 -2.86% AREB Buy or Sell
ARQQ 0.58 0.64 0.55 0.59 856100 1.72% ARQQ Buy or Sell
ASM 0.49 0.49 0.47 0.48 943900 -2.04% ASM Buy or Sell
ASMB 0.83 0.85 0.79 0.79 372500 -7.06% ASMB Buy or Sell
ASPI 0.87 1.00 0.85 0.89 502900 -1.11% ASPI Buy or Sell
ASST 0.43 0.50 0.43 0.44 65600 -10.20% ASST Buy or Sell
ASXC 0.27 0.27 0.26 0.26 1247400 -3.70% ASXC Buy or Sell
ATER 0.32 0.33 0.30 0.30 323200 -6.25% ATER Buy or Sell
ATHX 0.44 0.45 0.40 0.44 366000 4.76% ATHX Buy or Sell
ATNF 0.59 0.62 0.56 0.60 29000 3.45% ATNF Buy or Sell
ATOS 0.71 0.73 0.69 0.71 167500 0.00% ATOS Buy or Sell
ATXI 0.64 0.70 0.64 0.70 70200 1.45% ATXI Buy or Sell
AULT 0.31 0.32 0.27 0.30 1027000 -3.23% AULT Buy or Sell
AUMN 0.61 0.63 0.60 0.61 16900 0.00% AUMN Buy or Sell
AUST 0.75 0.75 0.73 0.73 12100 -5.19% AUST Buy or Sell
AUUD 0.35 0.35 0.29 0.29 438600 -17.14% AUUD Buy or Sell
AUVI 0.33 0.33 0.30 0.31 159200 -3.13% AUVI Buy or Sell
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
AWIN 0.18 0.22 0.16 0.19 12024000 -17.39% AWIN Buy or Sell
BBGI 0.86 0.87 0.83 0.84 16800 -3.45% BBGI Buy or Sell
BBLG 0.60 0.60 0.55 0.57 151200 -8.06% BBLG Buy or Sell
BCAN 0.93 0.95 0.87 0.95 34200 -4.04% BCAN Buy or Sell
BCDA 0.42 0.43 0.40 0.41 27000 -4.65% BCDA Buy or Sell
BCEL 0.27 0.27 0.23 0.23 115500 -14.81% BCEL Buy or Sell
BCLI 0.19 0.20 0.16 0.17 1906500 -15.00% BCLI Buy or Sell
BETR 0.46 0.46 0.43 0.44 1792700 -4.35% BETR Buy or Sell
BETS 0.52 0.54 0.50 0.53 526400 1.92% BETS Buy or Sell
BGLC 0.82 0.82 0.77 0.77 73300 -6.10% BGLC Buy or Sell
BGXX 0.37 0.39 0.37 0.39 311400 5.41% BGXX Buy or Sell
BHIL 0.31 0.32 0.29 0.32 236500 6.67% BHIL Buy or Sell
BITF 1.08 1.10 0.96 0.97 7985700 -11.01% BITF Buy or Sell
BKYI 0.55 0.55 0.49 0.49 4800 -2.00% BKYI Buy or Sell
BLIN 0.77 0.82 0.76 0.81 5500 3.85% BLIN Buy or Sell
BLPH 0.39 0.41 0.37 0.39 23800 0.00% BLPH Buy or Sell
BMRA 0.83 0.85 0.81 0.82 16600 -2.38% BMRA Buy or Sell
BNED 1.03 1.05 0.97 0.99 249700 -5.71% BNED Buy or Sell
BNMV 0.82 0.86 0.76 0.82 17100 2.50% BNMV Buy or Sell
BNR 0.99 0.99 0.93 0.93 10000 -5.10% BNR Buy or Sell
BNRG 0.67 0.72 0.66 0.69 9700 2.99% BNRG Buy or Sell
BODY 0.31 0.32 0.29 0.31 210800 -3.13% BODY Buy or Sell
BOLT 1.02 1.02 0.96 0.97 159300 -9.35% BOLT Buy or Sell
BON 0.40 0.42 0.39 0.39 52100 -2.50% BON Buy or Sell
BPTH 0.38 0.38 0.37 0.37 24800 -2.63% BPTH Buy or Sell
BREA 0.91 0.91 0.91 0.91 900 -5.21% BREA Buy or Sell
BRQS 0.12 0.13 0.10 0.11 8904400 -8.33% BRQS Buy or Sell
BSFC 0.23 0.23 0.16 0.21 626700 -8.70% BSFC Buy or Sell
BSGM 0.50 0.54 0.49 0.50 124800 0.00% BSGM Buy or Sell
BTCS 0.98 1.01 0.91 0.97 33400 -1.02% BTCS Buy or Sell
BTTR 0.13 0.18 0.13 0.14 7644900 -12.50% BTTR Buy or Sell
BTTX 0.34 0.37 0.30 0.35 278400 0.00% BTTX Buy or Sell
BURU 0.35 0.35 0.33 0.34 168400 -2.86% BURU Buy or Sell
BWV 0.51 0.51 0.44 0.49 72200 -5.77% BWV Buy or Sell
BXRX 0.32 0.35 0.30 0.31 1208200 -11.43% BXRX Buy or Sell
BYFC 0.94 0.97 0.90 0.91 5000 -4.21% BYFC Buy or Sell
BYSI 0.76 0.80 0.75 0.76 19300 -5.00% BYSI Buy or Sell
BZFD 0.35 0.35 0.32 0.32 161100 -11.11% BZFD Buy or Sell
CACO 0.68 0.69 0.65 0.67 21500 0.00% CACO Buy or Sell
CADL 1.10 1.10 0.92 0.99 11600 -4.81% CADL Buy or Sell
CAMP 0.40 0.45 0.40 0.41 245400 -2.38% CAMP Buy or Sell
CANO 0.27 0.28 0.26 0.27 2822900 -3.57% CANO Buy or Sell
CASA 0.79 0.84 0.74 0.78 117500 0.00% CASA Buy or Sell
CATX 0.26 0.29 0.26 0.27 193600 0.00% CATX Buy or Sell
CBAT 0.79 0.80 0.78 0.79 92000 -1.25% CBAT Buy or Sell
CBD 0.62 0.63 0.60 0.60 413900 -4.76% CBD Buy or Sell
CBIO 0.48 0.49 0.45 0.45 153000 -8.16% CBIO Buy or Sell
CDIO 0.34 0.35 0.30 0.30 141900 -11.76% CDIO Buy or Sell
CDTX 0.91 0.94 0.91 0.92 87900 0.00% CDTX Buy or Sell
CEAD 0.70 0.75 0.70 0.70 17500 -6.67% CEAD Buy or Sell
CEI 0.22 0.22 0.20 0.21 2803558 -4.55% CEI Buy or Sell
CELU 0.22 0.23 0.21 0.22 212400 -4.35% CELU Buy or Sell
CENN 0.24 0.24 0.23 0.24 719900 0.00% CENN Buy or Sell
CFRX 0.53 0.59 0.53 0.55 14200 0.00% CFRX Buy or Sell
CGC 0.72 0.73 0.66 0.68 35866844 -8.11% CGC Buy or Sell
CGEN 0.93 0.96 0.88 0.92 86000 -4.17% CGEN Buy or Sell
CGRN 0.49 0.49 0.27 0.31 1467100 -38.00% CGRN Buy or Sell
CING 0.69 0.69 0.67 0.69 9700 0.00% CING Buy or Sell
CISO 0.15 0.15 0.13 0.14 280600 0.00% CISO Buy or Sell
CISS 0.46 0.46 0.43 0.43 220900 -4.44% CISS Buy or Sell
CJJD 0.23 0.24 0.22 0.23 75900 0.00% CJJD Buy or Sell
CLEU 0.27 0.27 0.25 0.25 487700 -3.85% CLEU Buy or Sell
CLNN 0.49 0.50 0.43 0.45 317800 -8.16% CLNN Buy or Sell
CLPS 0.99 1.00 0.97 1.00 1735 0.00% CLPS Buy or Sell
CLRO 0.78 0.79 0.76 0.77 24279 0.00% CLRO Buy or Sell
CLSD 0.86 0.86 0.83 0.85 47999 -2.30% CLSD Buy or Sell
CMMB 0.85 0.91 0.85 0.90 2806 1.12% CMMB Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
CMRA 0.30 0.30 0.27 0.27 65333 -10.00% CMRA Buy or Sell
CMRX 0.96 0.96 0.93 0.95 431836 -2.06% CMRX Buy or Sell
CNET 0.86 0.96 0.86 0.87 2655 -3.33% CNET Buy or Sell
CNEY 0.12 0.12 0.11 0.11 757115 -8.33% CNEY Buy or Sell
CNTB 0.97 1.07 0.85 0.95 102487 -5.00% CNTB Buy or Sell
CODX 1.04 1.05 0.99 1.00 71970 -4.76% CODX Buy or Sell
CORR 0.74 0.78 0.70 0.78 87800 -2.50% CORR Buy or Sell
CPHI 0.14 0.15 0.14 0.14 324975 0.00% CPHI Buy or Sell
CPOP 0.33 0.34 0.33 0.34 1663 0.00% CPOP Buy or Sell
CRDL 0.87 0.87 0.75 0.79 291200 -10.23% CRDL Buy or Sell
CRGE 0.46 0.46 0.41 0.43 506500 -8.51% CRGE Buy or Sell
CRKN 0.43 0.45 0.41 0.43 1476000 -6.52% CRKN Buy or Sell
CSSE 0.34 0.35 0.33 0.35 118300 2.94% CSSE Buy or Sell
CTHR 0.56 0.59 0.54 0.55 354500 -1.79% CTHR Buy or Sell
CTM 0.22 0.23 0.19 0.20 122300 -9.09% CTM Buy or Sell
CTRM 0.44 0.44 0.41 0.41 163300 -2.38% CTRM Buy or Sell
CTXR 0.66 0.67 0.65 0.65 337800 -2.99% CTXR Buy or Sell
CURI 0.69 0.74 0.68 0.68 23600 0.00% CURI Buy or Sell
CURO 1.07 1.11 0.96 0.99 70400 -6.60% CURO Buy or Sell
CVKD 0.70 0.73 0.66 0.69 34900 -1.43% CVKD Buy or Sell
CYAN 0.81 0.87 0.78 0.81 5900 5.19% CYAN Buy or Sell
CYBN 0.58 0.58 0.53 0.54 3201400 -5.26% CYBN Buy or Sell
CYCC 0.35 0.36 0.34 0.35 18400 0.00% CYCC Buy or Sell
CYN 0.50 0.50 0.46 0.50 61600 2.04% CYN Buy or Sell
CYTO 0.22 0.23 0.21 0.22 115700 0.00% CYTO Buy or Sell
CZOO 0.54 0.56 0.47 0.49 344800 -7.55% CZOO Buy or Sell
DARE 0.46 0.48 0.46 0.47 49500 0.00% DARE Buy or Sell
DCFC 0.28 0.29 0.27 0.27 2360100 -3.57% DCFC Buy or Sell
DMK 0.62 0.65 0.60 0.63 244500 -1.56% DMK Buy or Sell
DOGZ 0.48 0.48 0.44 0.46 15700 6.98% DOGZ Buy or Sell
DOYU 0.95 0.95 0.92 0.93 138700 -2.11% DOYU Buy or Sell
DPRO 0.73 0.77 0.71 0.72 85700 -1.37% DPRO Buy or Sell
DRMA 1.04 1.07 0.97 0.97 78100 -6.73% DRMA Buy or Sell
DSS 0.18 0.19 0.18 0.18 29100 0.00% DSS Buy or Sell
DTIL 0.33 0.33 0.29 0.32 1299400 -3.03% DTIL Buy or Sell
DTSS 0.20 0.21 0.19 0.20 256600 0.00% DTSS Buy or Sell
DUO 0.75 0.76 0.71 0.72 17900 -5.26% DUO Buy or Sell
DXF 0.34 0.40 0.33 0.34 212700 3.03% DXF Buy or Sell
DXYN 0.49 0.76 0.46 0.72 936800 10.77% DXYN Buy or Sell
EBET 0.75 0.77 0.67 0.71 3678400 -14.46% EBET Buy or Sell
EDBL 0.71 0.72 0.66 0.66 342800 -7.04% EDBL Buy or Sell
EDSA 0.65 0.66 0.60 0.64 38200 -5.88% EDSA Buy or Sell
EEIQ 0.82 0.85 0.82 0.85 900 1.19% EEIQ Buy or Sell
EFTR 0.55 0.58 0.49 0.52 385200 -7.14% EFTR Buy or Sell
EGIO 0.81 0.83 0.79 0.79 289300 -3.66% EGIO Buy or Sell
EGLX 0.31 0.34 0.29 0.32 355500 6.67% EGLX Buy or Sell
EIGR 0.30 0.30 0.26 0.29 334200 -3.33% EIGR Buy or Sell
EKSO 0.69 0.71 0.68 0.70 10700 0.00% EKSO Buy or Sell
ELBM 0.59 0.59 0.57 0.57 71800 -3.39% ELBM Buy or Sell
ELEV 0.65 0.68 0.59 0.63 89900 -7.35% ELEV Buy or Sell
ELWS 0.67 0.70 0.62 0.62 75800 -6.06% ELWS Buy or Sell
ELYS 0.46 0.49 0.46 0.46 12100 -6.12% ELYS Buy or Sell
EM 0.75 0.76 0.75 0.75 5100 0.00% EM Buy or Sell
EMKR 0.48 0.49 0.45 0.46 140100 -4.17% EMKR Buy or Sell
ENG 0.32 0.32 0.30 0.31 105400 -6.06% ENG Buy or Sell
ENSV 0.35 0.38 0.34 0.34 113700 -8.11% ENSV Buy or Sell
ENTX 0.69 0.72 0.69 0.72 8200 4.35% ENTX Buy or Sell
EQ 0.77 0.77 0.71 0.72 17700 0.00% EQ Buy or Sell
ESGL 0.46 0.49 0.46 0.46 68100 -4.17% ESGL Buy or Sell
ESPR 0.96 0.99 0.90 0.97 4871600 0.00% ESPR Buy or Sell
ETAO 0.32 0.32 0.29 0.29 154700 -9.38% ETAO Buy or Sell
EVAX 0.88 0.88 0.82 0.87 33400 1.16% EVAX Buy or Sell
EVGN 0.59 0.60 0.53 0.56 209200 -5.08% EVGN Buy or Sell
EZGO 0.13 0.13 0.12 0.13 9261300 0.00% EZGO Buy or Sell
FAZE 0.16 0.16 0.16 0.16 560300 -5.88% FAZE Buy or Sell
FBIO 0.31 0.32 0.30 0.31 126000 0.00% FBIO Buy or Sell
FBRX 0.61 0.63 0.60 0.60 14400 -3.23% FBRX Buy or Sell
FGEN 0.81 0.82 0.74 0.74 5752400 -8.64% FGEN Buy or Sell
FLJ 0.24 0.24 0.21 0.22 327300 0.00% FLJ Buy or Sell
FLNT 0.43 0.44 0.43 0.43 75100 -2.27% FLNT Buy or Sell
FORD 0.75 0.81 0.75 0.77 9000 1.32% FORD Buy or Sell
FOXO 0.10 0.14 0.10 0.11 15757800 10.00% FOXO Buy or Sell
FREQ 0.36 0.38 0.36 0.36 101200 -5.26% FREQ Buy or Sell
FRES 0.95 1.20 0.88 0.97 22800 -9.35% FRES Buy or Sell
FRGT 0.36 0.37 0.34 0.36 66000 0.00% FRGT Buy or Sell
FRTX 0.95 0.97 0.95 0.97 243500 -1.02% FRTX Buy or Sell
FRZA 0.77 0.80 0.70 0.72 48400 -6.49% FRZA Buy or Sell
FURY 0.35 0.35 0.34 0.34 66500 -2.86% FURY Buy or Sell
FUV 0.84 0.85 0.82 0.82 33300 -2.38% FUV Buy or Sell
FWBI 0.30 0.31 0.29 0.30 272400 0.00% FWBI Buy or Sell
GAN 1.11 1.11 0.98 1.00 538600 -8.26% GAN Buy or Sell
GAU 0.58 0.60 0.57 0.58 82900 0.00% GAU Buy or Sell
GB.W 0.35 0.38 0.35 0.36 11800 -5.26% GB.W Buy or Sell
GBNH 0.25 0.27 0.25 0.26 10700 0.00% GBNH Buy or Sell
GCTK 0.25 0.25 0.21 0.24 36900 -7.69% GCTK Buy or Sell
GENE 0.76 0.78 0.75 0.76 27200 -1.30% GENE Buy or Sell
GETR 0.35 0.35 0.32 0.33 85300 -2.94% GETR Buy or Sell
GLDG 0.78 0.79 0.76 0.77 242100 -1.28% GLDG Buy or Sell
GLG 0.14 0.14 0.13 0.14 2622159 0.00% GLG Buy or Sell
GLMD 0.53 0.53 0.44 0.45 219300 -19.64% GLMD Buy or Sell
GLTO 0.62 0.67 0.60 0.63 583900 -5.97% GLTO Buy or Sell
GMBL 0.11 0.12 0.10 0.11 23305700 10.00% GMBL Buy or Sell
GMDA 1.00 1.01 0.94 0.97 366100 -3.00% GMDA Buy or Sell
GNLN 0.63 0.64 0.59 0.59 63100 -3.28% GNLN Buy or Sell
GNPX 0.39 0.40 0.35 0.35 290200 -5.41% GNPX Buy or Sell
GNS 0.80 0.80 0.73 0.76 1320900 -6.17% GNS Buy or Sell
GOEV 0.45 0.45 0.44 0.45 10347900 0.00% GOEV Buy or Sell
GORO 0.41 0.41 0.39 0.39 528500 -2.50% GORO Buy or Sell
GOSS 0.76 0.77 0.70 0.73 1337500 -5.19% GOSS Buy or Sell
GOVX 0.57 0.60 0.56 0.57 223400 0.00% GOVX Buy or Sell
GRRR 0.86 0.88 0.80 0.82 966600 -3.53% GRRR Buy or Sell
GRTX 0.17 0.18 0.17 0.17 1292400 0.00% GRTX Buy or Sell
GSMG 0.38 0.38 0.35 0.36 167900 -2.70% GSMG Buy or Sell
GSUN 0.80 0.80 0.71 0.75 49300 -3.85% GSUN Buy or Sell
GTBP 0.24 0.25 0.23 0.24 30600 -4.00% GTBP Buy or Sell
GTH 0.79 0.84 0.77 0.81 4900 2.53% GTH Buy or Sell
GVP 0.20 0.21 0.19 0.21 173900 5.00% GVP Buy or Sell
GWAV 0.62 0.62 0.59 0.60 106200 -3.23% GWAV Buy or Sell
HLTH 0.40 0.47 0.40 0.41 184400 0.00% HLTH Buy or Sell
HOOK 0.60 0.61 0.57 0.60 248800 0.00% HOOK Buy or Sell
HPCO 0.35 0.37 0.32 0.37 76600 2.78% HPCO Buy or Sell
HSCS 0.44 0.44 0.42 0.43 17200 0.00% HSCS Buy or Sell
HSTO 0.50 0.51 0.50 0.51 58500 2.00% HSTO Buy or Sell
HTCR 0.99 1.00 0.97 1.00 11300 1.01% HTCR Buy or Sell
HTOO 0.85 0.85 0.75 0.80 225400 -4.76% HTOO Buy or Sell
HUBC 0.20 0.22 0.19 0.20 762500 -4.76% HUBC Buy or Sell
HYMC 0.29 0.30 0.29 0.29 696300 0.00% HYMC Buy or Sell
IBIO 0.30 0.31 0.30 0.30 194700 -3.23% IBIO Buy or Sell
ICCM 0.80 1.03 0.73 0.87 10042300 1.16% ICCM Buy or Sell
ICU 0.60 0.80 0.54 0.59 176397738 40.48% ICU Buy or Sell
ID 0.16 0.17 0.15 0.16 546350 0.00% ID Buy or Sell
IFBD 0.11 0.11 0.11 0.11 2114200 0.00% IFBD Buy or Sell
IGC 0.37 0.37 0.34 0.35 117700 -2.78% IGC Buy or Sell
ILAG 0.86 0.89 0.84 0.88 26700 -1.12% ILAG Buy or Sell
IMCC 0.69 0.69 0.64 0.67 26000 -1.47% IMCC Buy or Sell
IMPL 0.40 0.43 0.38 0.41 102900 5.13% IMPL Buy or Sell
IMTE 0.20 0.20 0.18 0.18 50900 -5.26% IMTE Buy or Sell
INBS 0.51 0.51 0.43 0.45 277500 -6.25% INBS Buy or Sell
INKT 1.01 1.06 0.85 0.88 136500 -13.73% INKT Buy or Sell
INM 0.65 0.74 0.65 0.71 78200 4.41% INM Buy or Sell
INO 0.38 0.39 0.38 0.38 675500 -2.56% INO Buy or Sell
INPX 0.11 0.12 0.10 0.11 13645786 0.00% INPX Buy or Sell
INSG 0.42 0.43 0.40 0.40 178300 -4.76% INSG Buy or Sell
INTZ 0.37 0.37 0.33 0.34 149300 -2.86% INTZ Buy or Sell
INUV 0.21 0.22 0.21 0.21 222500 0.00% INUV Buy or Sell
INVO 0.78 0.79 0.73 0.78 11300 4.00% INVO Buy or Sell
IONM 0.24 0.26 0.24 0.25 97500 0.00% IONM Buy or Sell
IPW 0.69 0.70 0.69 0.70 2900 1.45% IPW Buy or Sell
ISPC 0.60 0.63 0.52 0.61 18700 0.00% ISPC Buy or Sell
ISPO 0.57 0.60 0.52 0.54 189500 -6.90% ISPO Buy or Sell
ISUN 0.23 0.25 0.22 0.22 839700 0.00% ISUN Buy or Sell
ITP 0.39 0.42 0.39 0.40 2900 -2.44% ITP Buy or Sell
ITRG 0.80 0.82 0.79 0.79 25500 1.28% ITRG Buy or Sell
ITRM 0.80 0.80 0.70 0.71 32800 -6.58% ITRM Buy or Sell
IVDA 0.81 0.88 0.81 0.82 46700 1.23% IVDA Buy or Sell
JAGX 0.25 0.26 0.23 0.24 371400 0.00% JAGX Buy or Sell
JAN 0.41 0.42 0.36 0.40 49400 -6.98% JAN Buy or Sell
JCSE 0.46 0.48 0.40 0.42 31200 -2.33% JCSE Buy or Sell
JEWL 0.58 0.71 0.58 0.67 153400 11.67% JEWL Buy or Sell
JFBR 0.44 0.46 0.42 0.46 9800 -2.13% JFBR Buy or Sell
JG 0.15 0.15 0.13 0.13 162600 -7.14% JG Buy or Sell
JOAN 0.69 0.70 0.63 0.63 279200 -8.70% JOAN Buy or Sell
JOB 0.59 0.60 0.56 0.57 303200 -3.39% JOB Buy or Sell
JSPR 0.73 0.74 0.68 0.74 173700 1.37% JSPR Buy or Sell
JVA 0.89 0.89 0.80 0.81 12200 -4.71% JVA Buy or Sell
JWEL 0.32 0.35 0.31 0.31 140600 -8.82% JWEL Buy or Sell
JZ 0.58 0.60 0.56 0.60 14400 3.45% JZ Buy or Sell
JZXN 0.91 0.91 0.86 0.89 29100 -3.26% JZXN Buy or Sell
KAVL 0.39 0.42 0.38 0.39 68000 -2.50% KAVL Buy or Sell
KBNT 0.29 0.30 0.27 0.27 11300 -10.00% KBNT Buy or Sell
KERN 0.21 0.23 0.20 0.22 368300 0.00% KERN Buy or Sell
KIQ 0.20 0.20 0.19 0.19 20100 -9.52% KIQ Buy or Sell
KNW 0.25 0.25 0.24 0.24 444300 0.00% KNW Buy or Sell
KORE 0.60 0.62 0.56 0.56 18400 -5.08% KORE Buy or Sell
KPRX 0.59 0.61 0.57 0.58 203900 -1.69% KPRX Buy or Sell
KRKR 0.86 0.90 0.83 0.83 3100 -3.49% KRKR Buy or Sell
KSCP 0.74 0.74 0.70 0.72 660900 -1.37% KSCP Buy or Sell
KTTA 0.46 0.47 0.41 0.44 47500 -8.33% KTTA Buy or Sell
KUKE 0.88 0.90 0.81 0.90 7500 0.00% KUKE Buy or Sell
KULR 0.38 0.39 0.36 0.37 218700 -2.63% KULR Buy or Sell
KZIA 0.96 1.00 0.88 0.92 63300 -7.07% KZIA Buy or Sell
LEXX 0.99 1.01 0.85 1.00 48000 3.09% LEXX Buy or Sell
LGHL 0.99 1.01 0.91 0.92 35000 -8.91% LGHL Buy or Sell
LIDR 0.20 0.21 0.20 0.20 544200 0.00% LIDR Buy or Sell
LIFW 0.24 0.32 0.24 0.25 131417762 25.00% LIFW Buy or Sell
LILM 0.68 0.68 0.64 0.66 4263500 -5.71% LILM Buy or Sell
LKCO 0.72 0.75 0.69 0.69 12600 -4.17% LKCO Buy or Sell
LLAP 0.79 0.79 0.70 0.71 5589200 -11.25% LLAP Buy or Sell
LMDX 0.20 0.21 0.20 0.20 501500 -9.09% LMDX Buy or Sell
LMFA 0.48 0.49 0.47 0.48 9800 -5.88% LMFA Buy or Sell
LODE 0.42 0.42 0.38 0.38 103700 -7.32% LODE Buy or Sell
LPTV 0.48 0.50 0.42 0.46 295000 -6.12% LPTV Buy or Sell
LQR 0.38 0.41 0.36 0.39 674400 2.63% LQR Buy or Sell
LSDI 0.59 0.59 0.47 0.48 206800 -15.79% LSDI Buy or Sell
LSF 0.92 0.92 0.87 0.88 13100 -4.35% LSF Buy or Sell
LUCY 0.53 0.54 0.49 0.51 108700 -5.56% LUCY Buy or Sell
LVO 0.92 0.92 0.89 0.92 255300 0.00% LVO Buy or Sell
LXEH 0.26 0.26 0.25 0.25 1700 -7.41% LXEH Buy or Sell
LYT 0.15 0.17 0.14 0.16 1061041 6.67% LYT Buy or Sell
MARK 0.51 0.51 0.47 0.48 40700 -4.00% MARK Buy or Sell
MBRX 0.42 0.44 0.41 0.41 19200 -6.82% MBRX Buy or Sell
MCOM 0.06 0.06 0.06 0.06 16246800 0.00% MCOM Buy or Sell
MDNA 0.28 0.29 0.27 0.29 322300 3.57% MDNA Buy or Sell
ME 0.95 0.96 0.88 0.91 3666200 -5.21% ME Buy or Sell
MESA 0.87 0.89 0.83 0.84 278500 -2.33% MESA Buy or Sell
MF 0.97 0.97 0.84 0.89 26100 3.49% MF Buy or Sell
MGAM 0.33 0.38 0.33 0.37 52300 8.82% MGAM Buy or Sell
MGOL 0.95 0.95 0.85 0.89 113900 -4.30% MGOL Buy or Sell
MGRX 0.84 0.86 0.65 0.69 28600 -17.86% MGRX Buy or Sell
MI 0.16 0.17 0.14 0.15 253000 0.00% MI Buy or Sell
MICS 1.00 1.06 1.00 1.00 9000 0.00% MICS Buy or Sell
MIGI 0.75 0.75 0.61 0.65 172400 -9.72% MIGI Buy or Sell
MIMO 0.14 0.16 0.13 0.13 1052500 -13.33% MIMO Buy or Sell
MIND 0.48 0.49 0.46 0.47 57700 -6.00% MIND Buy or Sell
MITQ 0.91 0.94 0.85 0.88 33200 -7.37% MITQ Buy or Sell
MKUL 0.24 0.26 0.20 0.21 46969603 40.00% MKUL Buy or Sell
MLSS 0.88 0.90 0.87 0.88 42200 -2.22% MLSS Buy or Sell
MMAT 0.23 0.25 0.22 0.23 6940996 4.55% MMAT Buy or Sell
MNPR 0.56 0.61 0.55 0.55 10100 -8.33% MNPR Buy or Sell
MOBQ 0.68 0.71 0.67 0.70 11300 -2.78% MOBQ Buy or Sell
MOTS 0.47 0.50 0.45 0.46 10300 -6.12% MOTS Buy or Sell
MOVE 1.06 1.06 0.82 0.88 91400 -12.00% MOVE Buy or Sell
MOXC 0.95 0.95 0.88 0.90 35200 -4.26% MOXC Buy or Sell
MPU 0.83 0.88 0.83 0.86 1500 0.00% MPU Buy or Sell
MRAI 0.64 0.69 0.64 0.67 8700 0.00% MRAI Buy or Sell
MRDB 0.50 0.53 0.48 0.53 45500 6.00% MRDB Buy or Sell
MRIN 0.43 0.44 0.41 0.42 59500 -2.33% MRIN Buy or Sell
MRT 0.71 0.75 0.70 0.71 114300 0.00% MRT Buy or Sell
MSN 0.57 0.57 0.55 0.55 5600 0.00% MSN Buy or Sell
MTBL 0.98 1.01 0.96 0.96 13200 -4.00% MTBL Buy or Sell
MTC 0.50 0.50 0.44 0.48 68200 2.13% MTC Buy or Sell
MTEK 0.93 1.00 0.93 0.94 1800 -4.08% MTEK Buy or Sell
MTNB 0.13 0.13 0.12 0.12 368000 -7.69% MTNB Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
MVLA 0.54 0.54 0.48 0.49 308500 -9.26% MVLA Buy or Sell
MWG 0.40 0.40 0.38 0.40 48000 0.00% MWG Buy or Sell
MYMD 0.57 0.58 0.54 0.54 371800 -8.47% MYMD Buy or Sell
MYO 1.12 1.12 0.96 0.98 498500 -12.50% MYO Buy or Sell
MYSZ 0.90 0.90 0.83 0.84 10200 -2.33% MYSZ Buy or Sell
NAK 0.31 0.31 0.31 0.31 486111 0.00% NAK Buy or Sell
NAVB 0.09 0.09 0.08 0.09 2171800 0.00% NAVB Buy or Sell
NBSE 0.81 0.81 0.74 0.75 122700 -7.41% NBSE Buy or Sell
NBY 0.44 0.46 0.43 0.43 46100 -6.52% NBY Buy or Sell
NCNA 0.58 0.59 0.57 0.57 13900 0.00% NCNA Buy or Sell
NCPL 0.40 0.40 0.34 0.36 180500 -12.20% NCPL Buy or Sell
NEGG 0.75 0.81 0.75 0.79 163700 1.28% NEGG Buy or Sell
NEXI 0.20 0.21 0.19 0.20 95900 -4.76% NEXI Buy or Sell
NFTG 0.39 0.47 0.39 0.44 1267700 15.79% NFTG Buy or Sell
NGD 0.90 0.99 0.90 0.99 3282418 11.24% NGD Buy or Sell
NHWK 0.48 0.55 0.48 0.49 48400 -3.92% NHWK Buy or Sell
NIR 0.21 0.22 0.20 0.21 1859400 0.00% NIR Buy or Sell
NKTR 0.57 0.57 0.54 0.55 999600 -3.51% NKTR Buy or Sell
NLS 0.81 0.85 0.75 0.78 78700 -7.14% NLS Buy or Sell
NLSP 0.77 0.80 0.71 0.74 14500 -3.90% NLSP Buy or Sell
NMRD 0.34 0.34 0.32 0.33 31300 -2.94% NMRD Buy or Sell
NMTC 0.91 0.93 0.86 0.86 28600 -7.53% NMTC Buy or Sell
NOGN 0.53 0.55 0.51 0.55 10500 3.77% NOGN Buy or Sell
NRBO 0.46 0.47 0.45 0.45 32100 -4.26% NRBO Buy or Sell
NRSN 0.70 0.77 0.69 0.70 50200 0.00% NRSN Buy or Sell
NRXP 0.28 0.29 0.27 0.27 670200 -6.90% NRXP Buy or Sell
NURO 0.71 0.71 0.66 0.66 36200 -7.04% NURO Buy or Sell
NUTX 0.19 0.21 0.19 0.20 1148700 -4.76% NUTX Buy or Sell
NVOS 0.32 0.40 0.31 0.39 46013000 14.71% NVOS Buy or Sell
NVTA 0.66 0.72 0.64 0.67 24711900 -2.90% NVTA Buy or Sell
NVVE 0.35 0.35 0.31 0.33 109700 -2.94% NVVE Buy or Sell
NXL 0.38 0.46 0.38 0.39 1300 -7.14% NXL Buy or Sell
NXTP 0.90 0.90 0.85 0.89 3900 1.14% NXTP Buy or Sell
NXU 0.19 0.19 0.18 0.19 430200 0.00% NXU Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
OCG 0.69 0.70 0.64 0.68 11500 -1.45% OCG Buy or Sell
OCGN 0.40 0.41 0.40 0.41 1215700 2.50% OCGN Buy or Sell
OCTO 0.53 0.54 0.51 0.53 48800 0.00% OCTO Buy or Sell
OLB 0.62 0.70 0.61 0.64 58900 3.23% OLB Buy or Sell
OMIC 0.35 0.37 0.34 0.36 531800 0.00% OMIC Buy or Sell
ONCT 0.32 0.32 0.30 0.30 163600 -3.23% ONCT Buy or Sell
ONDS 0.59 0.60 0.54 0.57 199400 -6.56% ONDS Buy or Sell
ONFO 0.84 0.90 0.82 0.82 17600 -2.38% ONFO Buy or Sell
ONTX 0.73 0.78 0.72 0.72 17900 -2.70% ONTX Buy or Sell
OPGN 0.37 0.39 0.28 0.37 2654700 -11.90% OPGN Buy or Sell
OPTT 0.39 0.39 0.37 0.38 119600 -2.56% OPTT Buy or Sell
ORGS 0.62 0.65 0.58 0.62 58000 0.00% ORGS Buy or Sell
OSA 0.90 0.98 0.88 0.90 10600 -2.17% OSA Buy or Sell
OST 0.69 0.84 0.69 0.70 85000 1.45% OST Buy or Sell
OTLK 0.22 0.24 0.22 0.24 4215400 9.09% OTLK Buy or Sell
OTLY 0.87 0.88 0.81 0.82 4835500 -4.65% OTLY Buy or Sell
OTRK 0.82 0.91 0.77 0.78 29300 -7.14% OTRK Buy or Sell
PALI 0.57 0.57 0.54 0.56 271500 -1.75% PALI Buy or Sell
PASG 0.65 0.66 0.63 0.63 82400 -4.55% PASG Buy or Sell
PAVM 0.32 0.32 0.27 0.29 281400 -3.33% PAVM Buy or Sell
PCSA 0.24 0.25 0.23 0.24 45400 -4.00% PCSA Buy or Sell
PED 0.98 1.00 0.96 1.00 62100 1.01% PED Buy or Sell
PEGY 1.01 1.01 0.91 0.95 98500 3.26% PEGY Buy or Sell
PHGE 0.34 0.36 0.33 0.35 18500 -2.78% PHGE Buy or Sell
PHUN 0.19 0.19 0.18 0.18 1343600 -5.26% PHUN Buy or Sell
PIK 0.66 0.67 0.63 0.67 42000 -1.47% PIK Buy or Sell
PIRS 0.28 0.31 0.27 0.30 1136100 7.14% PIRS Buy or Sell
PL.W 0.28 0.28 0.28 0.28 3700 3.70% PL.W Buy or Sell
PLAG 0.76 0.80 0.76 0.77 24400 -1.28% PLAG Buy or Sell
PLBY 0.77 0.79 0.70 0.73 1123100 -6.41% PLBY Buy or Sell
PLUR 0.56 0.66 0.56 0.58 37400 5.45% PLUR Buy or Sell
POL 0.08 0.08 0.08 0.08 5060000 0.00% POL Buy or Sell
PRCH 0.78 0.78 0.73 0.75 535100 0.00% PRCH Buy or Sell
PRE 0.46 0.46 0.44 0.44 41800 -10.20% PRE Buy or Sell
PRSO 0.18 0.22 0.17 0.17 2402400 -5.56% PRSO Buy or Sell
PRZO 0.70 0.70 0.56 0.69 114000 -2.82% PRZO Buy or Sell
PW 1.19 1.19 0.69 0.78 231500 -35.00% PW Buy or Sell
PXMD 0.31 0.31 0.26 0.26 493600 -21.21% PXMD Buy or Sell
PYR 0.43 0.44 0.39 0.40 28500 0.00% PYR Buy or Sell
PZG 0.28 0.28 0.28 0.28 44800 0.00% PZG Buy or Sell
QBTS 0.95 0.97 0.89 0.90 1525700 -7.22% QBTS Buy or Sell
QLGN 0.99 1.02 0.96 0.99 8100 -3.88% QLGN Buy or Sell
QMCO 0.63 0.63 0.58 0.59 149700 -3.28% QMCO Buy or Sell
RAD 0.44 0.59 0.44 0.54 9282000 14.89% RAD Buy or Sell
RAIN 0.88 0.88 0.82 0.84 155800 -2.33% RAIN Buy or Sell
RAYA 1.04 1.05 0.95 0.95 24800 -11.21% RAYA Buy or Sell
RBOT 0.51 0.58 0.50 0.53 521800 1.92% RBOT Buy or Sell
RCAT 0.95 0.97 0.91 0.94 134300 -2.08% RCAT Buy or Sell
RCON 0.31 0.32 0.30 0.30 27200 -3.23% RCON Buy or Sell
RDHL 0.52 0.54 0.37 0.38 8795200 -15.56% RDHL Buy or Sell
REBN 0.52 0.52 0.51 0.51 3900 -1.92% REBN Buy or Sell
REE 0.12 0.14 0.12 0.14 624100 0.00% REE Buy or Sell
RENT 0.73 0.75 0.69 0.71 853600 -1.39% RENT Buy or Sell
RETO 0.60 0.60 0.55 0.57 111700 -5.00% RETO Buy or Sell
REVB 0.68 0.68 0.67 0.68 27500 -4.23% REVB Buy or Sell
RGS 0.68 0.70 0.67 0.68 51300 1.49% RGS Buy or Sell
RIBT 0.44 0.45 0.42 0.43 13900 -2.27% RIBT Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
RSLS 0.29 0.33 0.29 0.33 262200 -2.94% RSLS Buy or Sell
RVLP 0.11 0.16 0.11 0.13 74152040 0.00% RVLP Buy or Sell
RVSN 0.50 0.50 0.46 0.49 40800 -2.00% RVSN Buy or Sell
RWLK 0.75 0.76 0.70 0.73 111400 -3.95% RWLK Buy or Sell
SABS 0.65 0.70 0.63 0.67 90800 1.52% SABS Buy or Sell
SAI 0.96 0.98 0.89 0.90 119000 -4.26% SAI Buy or Sell
SALM 0.60 0.67 0.60 0.67 20500 11.67% SALM Buy or Sell
SANW 0.99 1.09 0.98 0.99 54700 -5.71% SANW Buy or Sell
SATX 0.56 0.56 0.53 0.56 50200 0.00% SATX Buy or Sell
SBEV 0.67 0.68 0.63 0.63 119000 -4.55% SBEV Buy or Sell
SBFM 0.32 0.33 0.30 0.30 185000 -6.25% SBFM Buy or Sell
SCNI 0.85 0.85 0.80 0.80 16800 -5.88% SCNI Buy or Sell
SCOR 0.61 0.61 0.58 0.59 316200 -1.67% SCOR Buy or Sell
SCTL 0.45 0.49 0.45 0.46 206700 0.00% SCTL Buy or Sell
SDC 0.12 0.12 0.07 0.08 63682300 -50.00% SDC Buy or Sell
SDOT 0.63 0.63 0.57 0.59 367800 -3.28% SDOT Buy or Sell
SDPI 0.79 0.81 0.77 0.78 22100 -3.70% SDPI Buy or Sell
SECO 0.32 0.35 0.32 0.33 43000 3.13% SECO Buy or Sell
SEEL 0.19 0.20 0.19 0.20 6399200 5.26% SEEL Buy or Sell
SELB 1.04 1.04 0.94 0.95 924100 -8.65% SELB Buy or Sell
SENS 0.55 0.58 0.55 0.56 1202900 0.00% SENS Buy or Sell
SFE 1.02 1.02 1.00 1.00 45500 -0.99% SFE Buy or Sell
SFR 0.17 0.34 0.17 0.18 10594800 5.88% SFR Buy or Sell
SGBX 0.53 0.56 0.43 0.47 230600 -12.96% SGBX Buy or Sell
SGLY 0.56 0.56 0.50 0.52 13400 1.96% SGLY Buy or Sell
SGMO 0.60 0.60 0.56 0.57 1599800 -5.00% SGMO Buy or Sell
SGRP 0.94 1.00 0.94 1.00 1300 6.38% SGRP Buy or Sell
SHCR 0.90 0.94 0.86 0.90 971200 0.00% SHCR Buy or Sell
SHFS 0.80 0.82 0.76 0.80 83400 0.00% SHFS Buy or Sell
SHPH 0.59 0.59 0.49 0.51 315500 -12.07% SHPH Buy or Sell
SIDU 0.14 0.14 0.13 0.14 1281400 0.00% SIDU Buy or Sell
SINT 0.77 0.78 0.76 0.76 20300 -6.17% SINT Buy or Sell
SISI 0.14 0.16 0.13 0.14 2885100 7.69% SISI Buy or Sell
SLNA 0.36 0.37 0.34 0.36 93700 2.86% SLNA Buy or Sell
SLNH 0.20 0.21 0.20 0.20 290900 -9.09% SLNH Buy or Sell
SLRX 0.68 0.95 0.63 0.68 1542400 -2.86% SLRX Buy or Sell
SMFL 0.83 0.85 0.81 0.81 13100 1.25% SMFL Buy or Sell
SNCE 0.40 0.41 0.39 0.40 443700 0.00% SNCE Buy or Sell
SNCR 0.95 0.95 0.89 0.90 44000 -1.10% SNCR Buy or Sell
SNES 0.44 0.45 0.38 0.39 80400 -7.14% SNES Buy or Sell
SNGX 0.57 0.59 0.57 0.57 149500 -1.72% SNGX Buy or Sell
SNOA 0.75 0.75 0.72 0.75 5200 -2.60% SNOA Buy or Sell
SNPX 0.38 0.39 0.37 0.38 395200 -5.00% SNPX Buy or Sell
SNSE 0.73 0.76 0.71 0.71 19100 -5.33% SNSE Buy or Sell
SNTI 0.42 0.50 0.33 0.40 1326900 -6.98% SNTI Buy or Sell
SOBR 0.99 1.00 0.84 0.88 333200 -13.73% SOBR Buy or Sell
SOFO 0.66 0.67 0.62 0.62 7700 -4.62% SOFO Buy or Sell
SOLO 0.64 0.66 0.61 0.62 196400 -6.06% SOLO Buy or Sell
SONM 0.67 0.67 0.65 0.66 24800 0.00% SONM Buy or Sell
SONX 0.64 0.74 0.31 0.32 960200 -55.56% SONX Buy or Sell
SOPA 0.37 0.38 0.33 0.34 122700 -10.53% SOPA Buy or Sell
SPCB 0.44 0.44 0.40 0.41 46000 -8.89% SPCB Buy or Sell
SPI 0.77 0.79 0.73 0.75 126100 4.17% SPI Buy or Sell
SPRU 0.62 0.67 0.60 0.65 283100 -2.99% SPRU Buy or Sell
SQFT 0.80 0.80 0.76 0.77 41900 1.32% SQFT Buy or Sell
SRZN 0.49 0.50 0.45 0.47 48700 -2.08% SRZN Buy or Sell
SSKN 0.63 0.63 0.59 0.60 13300 1.69% SSKN Buy or Sell
SSU 0.16 0.16 0.14 0.14 9188900 -6.67% SSU Buy or Sell
SSY 0.72 0.84 0.72 0.75 6600 -3.85% SSY Buy or Sell
STAF 0.68 0.68 0.67 0.67 1700 -1.47% STAF Buy or Sell
STKH 0.85 0.90 0.81 0.83 81100 -5.68% STKH Buy or Sell
STRC 0.84 0.84 0.80 0.80 92300 -3.61% STRC Buy or Sell
STRM 0.93 0.95 0.88 0.92 44300 2.22% STRM Buy or Sell
STRR 1.00 1.04 0.92 0.92 70900 -7.07% STRR Buy or Sell
STSS 0.51 0.55 0.51 0.51 62400 -5.56% STSS Buy or Sell
SUNW 0.52 0.75 0.51 0.62 10589500 19.23% SUNW Buy or Sell
SVFD 0.52 0.52 0.50 0.50 14800 -1.96% SVFD Buy or Sell
SVRE 0.74 0.79 0.73 0.73 15200 -7.59% SVRE Buy or Sell
SVVC 0.42 0.43 0.42 0.42 9800 0.00% SVVC Buy or Sell
SXTC 0.12 0.13 0.12 0.12 665800 0.00% SXTC Buy or Sell
SXTP 0.72 0.78 0.70 0.74 26100 1.37% SXTP Buy or Sell
SY 0.97 1.00 0.92 0.98 108800 1.03% SY Buy or Sell
TBIO 1.00 1.00 0.95 0.98 40300 -5.77% TBIO Buy or Sell
TBLT 0.19 0.19 0.18 0.19 556400 -5.00% TBLT Buy or Sell
TC 0.51 0.51 0.50 0.51 800 -3.77% TC Buy or Sell
TCBP 0.40 0.40 0.38 0.38 47800 -2.56% TCBP Buy or Sell
TCON 0.17 0.17 0.15 0.15 387400 -11.76% TCON Buy or Sell
TCRT 0.13 0.14 0.13 0.13 1346200 0.00% TCRT Buy or Sell
TENX 0.29 0.30 0.28 0.28 214400 -6.67% TENX Buy or Sell
TFFP 0.35 0.35 0.33 0.33 28800 0.00% TFFP Buy or Sell
TGL 0.24 0.27 0.20 0.22 2836200 -15.38% TGL Buy or Sell
THAR 0.19 0.20 0.19 0.20 197100 0.00% THAR Buy or Sell
THM 0.36 0.36 0.33 0.35 39300 0.00% THM Buy or Sell
TIL 0.40 0.41 0.39 0.40 236500 0.00% TIL Buy or Sell
TIO 0.99 1.00 0.89 0.95 3949200 -4.04% TIO Buy or Sell
TLSA 0.68 0.70 0.66 0.69 67600 4.55% TLSA Buy or Sell
TMC 0.98 0.99 0.92 0.92 778900 -2.13% TMC Buy or Sell
TMPO 0.15 0.35 0.14 0.17 32103900 21.43% TMPO Buy or Sell
TMQ 0.50 0.50 0.48 0.48 63100 0.00% TMQ Buy or Sell
TNON 0.15 0.16 0.15 0.16 237800 6.67% TNON Buy or Sell
TNXP 0.54 0.55 0.52 0.53 285200 -1.85% TNXP Buy or Sell
TOMZ 0.85 0.90 0.85 0.86 6900 -2.27% TOMZ Buy or Sell
TOVX 0.50 0.52 0.48 0.49 15600 -5.77% TOVX Buy or Sell
TPET 0.59 0.61 0.57 0.60 107700 7.14% TPET Buy or Sell
TPHS 0.37 0.38 0.36 0.36 20200 -5.26% TPHS Buy or Sell
TPST 0.30 0.31 0.29 0.30 96400 -3.23% TPST Buy or Sell
TRIB 0.71 0.72 0.63 0.69 97700 -1.43% TRIB Buy or Sell
TRVG 1.01 1.01 0.98 0.98 135900 -4.85% TRVG Buy or Sell
TRVN 0.60 0.61 0.58 0.58 131800 -4.92% TRVN Buy or Sell
TRX 0.36 0.37 0.36 0.37 387600 2.78% TRX Buy or Sell
TTNP 0.44 0.47 0.43 0.45 25900 -2.17% TTNP Buy or Sell
TTOO 0.22 0.22 0.21 0.22 29746081 -4.35% TTOO Buy or Sell
UAMY 0.35 0.37 0.35 0.35 173900 -5.41% UAMY Buy or Sell
UAVS 0.17 0.17 0.17 0.17 665500 0.00% UAVS Buy or Sell
UFAB 0.21 0.24 0.21 0.22 690500 0.00% UFAB Buy or Sell
UK 0.32 0.32 0.29 0.29 7500 -6.45% UK Buy or Sell
UNCY 0.90 0.95 0.86 0.89 32200 -3.26% UNCY Buy or Sell
USAS 0.36 0.36 0.34 0.36 367800 2.86% USAS Buy or Sell
USDP 0.55 0.59 0.55 0.55 55800 -1.79% USDP Buy or Sell
VANI 1.00 1.06 1.00 1.00 31000 -1.96% VANI Buy or Sell
VBIV 0.65 0.67 0.64 0.64 72900 -4.48% VBIV Buy or Sell
VBLT 0.26 0.26 0.24 0.26 785200 8.33% VBLT Buy or Sell
VCNX 1.02 1.08 0.88 0.94 261800 -7.84% VCNX Buy or Sell
VEDU 0.16 0.22 0.15 0.16 7291534 6.67% VEDU Buy or Sell
VERB 0.73 0.73 0.69 0.70 208000 -5.41% VERB Buy or Sell
VERU 0.73 0.76 0.71 0.74 785600 1.37% VERU Buy or Sell
VEV 0.89 0.92 0.85 0.88 55500 1.15% VEV Buy or Sell
VFF 0.73 0.75 0.68 0.72 624300 -1.37% VFF Buy or Sell
VGZ 0.40 0.41 0.39 0.40 144300 0.00% VGZ Buy or Sell
VHC 0.27 0.27 0.25 0.25 289700 -3.85% VHC Buy or Sell
VINC 1.00 1.01 0.96 1.00 52000 -1.96% VINC Buy or Sell
VINE 0.41 0.46 0.41 0.42 454900 2.44% VINE Buy or Sell
VIOT 0.92 0.93 0.90 0.90 35300 -5.26% VIOT Buy or Sell
VIRI 0.92 0.92 0.81 0.85 215400 -5.56% VIRI Buy or Sell
VLCN 0.42 0.43 0.36 0.38 196900 -11.63% VLCN Buy or Sell
VNRX 0.74 0.76 0.71 0.73 65300 -2.67% VNRX Buy or Sell
VQS 0.19 0.24 0.16 0.17 36107400 30.77% VQS Buy or Sell
VRAX 0.33 0.33 0.31 0.33 170800 0.00% VRAX Buy or Sell
VRPX 0.79 0.82 0.76 0.78 20600 -3.70% VRPX Buy or Sell
VS 0.22 0.25 0.20 0.21 822500 -4.55% VS Buy or Sell
VTAK 0.43 0.44 0.37 0.41 96300 -8.89% VTAK Buy or Sell
VTVT 0.43 0.49 0.43 0.47 187500 -6.00% VTVT Buy or Sell
VVOS 0.19 0.19 0.18 0.19 56500 0.00% VVOS Buy or Sell
VVPR 0.36 0.38 0.34 0.34 74200 -8.11% VVPR Buy or Sell
VWE 0.59 0.60 0.55 0.55 151000 -3.51% VWE Buy or Sell
VXRT 0.71 0.73 0.70 0.71 630300 -4.05% VXRT Buy or Sell
VZLA 1.02 1.05 1.00 1.00 119600 -3.85% VZLA Buy or Sell
WAVD 0.32 0.32 0.27 0.29 225100 -9.38% WAVD Buy or Sell
WIMI 0.68 0.69 0.65 0.66 166900 -5.71% WIMI Buy or Sell
WISA 0.54 0.57 0.49 0.53 153400 -1.85% WISA Buy or Sell
WKHS 0.38 0.39 0.38 0.38 9215400 -2.56% WKHS Buy or Sell
WLDS 0.84 0.85 0.73 0.77 40100 -8.33% WLDS Buy or Sell
WLGS 0.86 0.86 0.83 0.85 12900 0.00% WLGS Buy or Sell
WNW 0.11 0.11 0.09 0.10 605400 0.00% WNW Buy or Sell
WORX 0.20 0.22 0.20 0.20 403700 0.00% WORX Buy or Sell
WRNT 0.64 0.68 0.63 0.66 91300 -1.49% WRNT Buy or Sell
WTER 0.35 0.35 0.32 0.33 106700 -5.71% WTER Buy or Sell
WTO 0.29 0.34 0.29 0.29 34700 0.00% WTO Buy or Sell
WWR 0.64 0.64 0.55 0.58 302200 -7.94% WWR Buy or Sell
XCUR 0.72 0.75 0.72 0.73 4300 -1.35% XCUR Buy or Sell
XFOR 1.01 1.03 0.90 0.92 2498600 -7.07% XFOR Buy or Sell
XOS 0.34 0.35 0.31 0.31 351500 -6.06% XOS Buy or Sell
XPL 0.52 0.54 0.52 0.52 14800 -3.70% XPL Buy or Sell
XRTX 0.57 0.59 0.53 0.53 17000 -10.17% XRTX Buy or Sell
XTLB 0.99 1.02 0.93 0.98 4900 3.16% XTLB Buy or Sell
XXII 0.83 0.86 0.76 0.76 810400 -13.64% XXII Buy or Sell
YGMZ 0.45 0.48 0.45 0.45 7300 0.00% YGMZ Buy or Sell
YJ 0.73 0.77 0.72 0.72 3900 -1.37% YJ Buy or Sell
YOSH 0.42 0.44 0.40 0.44 8600 0.00% YOSH Buy or Sell
YQ 0.73 0.80 0.73 0.73 11800 -1.35% YQ Buy or Sell
YS 0.75 0.79 0.73 0.74 94400 -1.33% YS Buy or Sell
YSG 1.01 1.04 0.97 0.97 405900 -6.73% YSG Buy or Sell
YTEN 0.34 0.34 0.30 0.34 49400 3.03% YTEN Buy or Sell
ZAPP 0.64 0.64 0.56 0.56 35400 -15.15% ZAPP Buy or Sell
ZFOX 0.86 0.86 0.76 0.82 341300 -4.65% ZFOX Buy or Sell
ZKIN 0.64 0.68 0.60 0.60 34500 -10.45% ZKIN Buy or Sell
ZOM 0.17 0.17 0.16 0.16 2378000 -5.88% ZOM Buy or Sell
ZVSA 0.14 0.16 0.14 0.15 14574700 15.38% ZVSA Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner