Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

4/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACST	0.91	0.91	0.86	0.90	353500	0.00%	ACST Buy or Sell
ADOM	0.36	0.37	0.34	0.36	578300	-2.70%	ADOM Buy or Sell
AEMD	0.82	0.82	0.72	0.72	102000	-10.00%	AEMD Buy or Sell
AIPT	0.75	0.75	0.72	0.72	19200	0.00%	AIPT Buy or Sell
AKAO	0.11	0.19	0.10	0.11	47786800	0.00%	AKAO Buy or Sell
AKER	0.84	0.84	0.81	0.82	97700	-1.20%	AKER Buy or Sell
AKG	0.67	0.67	0.64	0.64	77700	-3.03%	AKG Buy or Sell
AMPE	0.61	0.61	0.51	0.58	836900	-1.69%	AMPE Buy or Sell
AMRH	0.33	0.34	0.32	0.33	756100	0.00%	AMRH Buy or Sell
AMTX	0.80	0.80	0.75	0.77	15800	-1.28%	AMTX Buy or Sell
APDN	0.59	0.59	0.55	0.56	130900	-5.08%	APDN Buy or Sell
APHB	0.29	0.30	0.29	0.29	186900	-3.33%	APHB Buy or Sell
APOP	0.91	0.91	0.88	0.88	25900	-2.22%	APOP Buy or Sell
APRN	1.00	1.00	0.97	1.00	1357100	1.01%	APRN Buy or Sell
APVO	0.76	0.76	0.73	0.73	349600	-2.67%	APVO Buy or Sell
ASM	0.52	0.55	0.52	0.53	110400	1.92%	ASM Buy or Sell
ATNM	0.31	0.31	0.29	0.29	1571800	0.00%	ATNM Buy or Sell
AVGR	0.67	0.72	0.62	0.64	6167000	-4.48%	AVGR Buy or Sell
BLPH	0.63	0.65	0.61	0.62	92800	-1.59%	BLPH Buy or Sell
BLRX	0.37	0.37	0.36	0.36	393300	-2.70%	BLRX Buy or Sell
BPMX	0.08	0.08	0.07	0.07	9018600	0.00%	BPMX Buy or Sell
CANF	0.50	0.55	0.49	0.54	366400	8.00%	CANF Buy or Sell
CAPR	0.49	0.52	0.48	0.50	80300	2.04%	CAPR Buy or Sell
CBAT	0.93	0.98	0.76	0.89	228400	-6.32%	CBAT Buy or Sell
CEI	0.36	0.37	0.34	0.35	1760500	-2.78%	CEI Buy or Sell
CETX	0.34	0.37	0.34	0.35	517000	2.94%	CETX Buy or Sell
CFRX	0.50	0.50	0.46	0.48	270500	0.00%	CFRX Buy or Sell
CGIX	0.23	0.23	0.22	0.22	787000	0.00%	CGIX Buy or Sell
CLIR	0.82	0.85	0.80	0.83	11000	3.75%	CLIR Buy or Sell
CNAT	0.82	0.82	0.76	0.77	333500	-4.94%	CNAT Buy or Sell
CTRV	0.10	0.12	0.10	0.12	32410700	-40.00%	CTRV Buy or Sell
DMPI	0.33	0.37	0.33	0.35	150700	6.06%	DMPI Buy or Sell
DRIO	0.73	0.74	0.71	0.74	102700	2.78%	DRIO Buy or Sell
EARS	0.32	0.33	0.31	0.31	811900	-3.13%	EARS Buy or Sell
EMES	0.32	0.35	0.30	0.31	2615200	0.00%	EMES Buy or Sell
ENSV	0.43	0.47	0.41	0.43	31100	-2.27%	ENSV Buy or Sell
EVLV	0.41	0.41	0.39	0.39	217800	2.63%	EVLV Buy or Sell
EVOK	0.72	0.72	0.70	0.70	217200	-2.78%	EVOK Buy or Sell
EYEG	0.29	0.30	0.28	0.30	262700	3.45%	EYEG Buy or Sell
EYES	0.88	0.89	0.87	0.89	131400	1.14%	EYES Buy or Sell
FLKS	0.52	0.52	0.47	0.50	1034400	-10.71%	FLKS Buy or Sell
FPAY	0.86	0.90	0.85	0.89	284100	4.71%	FPAY Buy or Sell
FRAN	0.66	0.75	0.66	0.70	2153200	4.48%	FRAN Buy or Sell
FTD	0.48	0.48	0.45	0.47	107600	2.17%	FTD Buy or Sell
GNCA	0.69	0.71	0.68	0.69	180900	1.47%	GNCA Buy or Sell
GNMX	0.22	0.23	0.21	0.22	594000	0.00%	GNMX Buy or Sell
GPL	0.89	0.89	0.83	0.86	838500	-2.27%	GPL Buy or Sell
GSV	0.94	1.01	0.94	0.98	218300	4.26%	GSV Buy or Sell
HAIR	0.62	0.62	0.55	0.57	187700	-3.39%	HAIR Buy or Sell
HEBT	0.86	0.86	0.83	0.85	6200	-2.30%	HEBT Buy or Sell
HSGX	0.18	0.18	0.17	0.18	3791500	0.00%	HSGX Buy or Sell
IBIO	0.84	0.87	0.75	0.82	100000	-3.53%	IBIO Buy or Sell
IDXG	0.74	0.75	0.70	0.72	152700	-1.37%	IDXG Buy or Sell
INPX	0.94	0.98	0.88	0.90	806900	-3.23%	INPX Buy or Sell
IPWR	0.47	0.47	0.42	0.43	247400	-4.44%	IPWR Buy or Sell
JAGX	0.22	0.23	0.22	0.23	3627400	0.00%	JAGX Buy or Sell
LODE	0.23	0.23	0.22	0.23	456500	0.00%	LODE Buy or Sell
MCEP	0.81	0.81	0.76	0.77	62400	-4.94%	MCEP Buy or Sell
MLSS	0.45	0.48	0.44	0.46	555800	2.22%	MLSS Buy or Sell
MTNB	0.96	1.00	0.96	0.99	165400	-1.00%	MTNB Buy or Sell
MYSZ	0.66	0.73	0.66	0.69	665700	1.47%	MYSZ Buy or Sell
NAKD	0.32	0.32	0.29	0.30	182700	-3.23%	NAKD Buy or Sell
NAVB	0.15	0.15	0.14	0.15	427300	0.00%	NAVB Buy or Sell
NH	0.72	0.73	0.69	0.70	56400	-2.78%	NH Buy or Sell
NMRD	1.03	1.03	0.98	0.98	49300	-3.92%	NMRD Buy or Sell
NNDM	0.79	0.79	0.74	0.75	13600	-1.32%	NNDM Buy or Sell
NNVC	0.27	0.27	0.26	0.26	95200	-3.70%	NNVC Buy or Sell
NVCN	0.52	0.53	0.49	0.50	798000	-3.85%	NVCN Buy or Sell
NVFY	0.90	0.95	0.80	0.85	109200	-5.56%	NVFY Buy or Sell
NVMM	0.67	0.69	0.65	0.69	12500	0.00%	NVMM Buy or Sell
NXTD	0.95	0.95	0.90	0.94	40600	1.08%	NXTD Buy or Sell
OBE	0.35	0.36	0.34	0.34	474600	-2.86%	OBE Buy or Sell
OBLN	0.53	0.53	0.47	0.51	326100	0.00%	OBLN Buy or Sell
OGEN	0.48	0.49	0.47	0.48	694400	-2.04%	OGEN Buy or Sell
ONCS	0.59	0.59	0.55	0.57	282900	-1.72%	ONCS Buy or Sell
ONVO	1.00	1.00	0.98	0.99	328400	-1.00%	ONVO Buy or Sell
OPGN	0.54	0.55	0.52	0.53	341300	-1.85%	OPGN Buy or Sell
PETZ	0.84	0.92	0.83	0.89	97100	5.95%	PETZ Buy or Sell
PHIO	0.48	0.50	0.46	0.47	219800	-2.08%	PHIO Buy or Sell
PIXY	0.90	0.92	0.84	0.88	226500	-2.22%	PIXY Buy or Sell
PRPO	0.49	0.49	0.46	0.47	9831400	-6.00%	PRPO Buy or Sell
PRTO	0.48	0.48	0.42	0.42	572300	-2.33%	PRTO Buy or Sell
RTTR	0.89	0.91	0.87	0.87	37900	-3.33%	RTTR Buy or Sell
RVLT	0.26	0.27	0.23	0.25	72400	0.00%	RVLT Buy or Sell
SAUC	0.99	1.00	0.92	0.95	17300	-4.04%	SAUC Buy or Sell
SDLP	0.76	0.76	0.72	0.73	158600	-3.95%	SDLP Buy or Sell
SDPI	1.03	1.06	0.91	1.00	288100	-1.96%	SDPI Buy or Sell
SDT	1.00	1.01	0.99	1.00	64500	-0.99%	SDT Buy or Sell
SES	0.41	0.48	0.41	0.42	562200	-2.33%	SES Buy or Sell
SINT	0.21	0.23	0.20	0.22	953900	10.00%	SINT Buy or Sell
SKYS	0.67	0.70	0.64	0.70	205600	2.94%	SKYS Buy or Sell
SNGX	0.72	0.72	0.67	0.72	103900	2.86%	SNGX Buy or Sell
SNOA	0.89	0.90	0.80	0.88	190100	0.00%	SNOA Buy or Sell
SPHS	0.93	0.94	0.90	0.91	243200	-1.09%	SPHS Buy or Sell
SQBG	0.96	0.98	0.95	0.97	77700	0.00%	SQBG Buy or Sell
SUNW	0.99	1.00	0.90	0.95	881500	-3.06%	SUNW Buy or Sell
SYN	0.55	0.62	0.55	0.62	301000	8.77%	SYN Buy or Sell
TCON	0.65	0.66	0.64	0.66	121600	0.00%	TCON Buy or Sell
TKAT	0.77	0.77	0.77	0.77	1400	-6.10%	TKAT Buy or Sell
TLGT	1.00	1.04	0.87	0.87	1060800	-13.00%	TLGT Buy or Sell
TRIL	0.65	0.67	0.62	0.66	750300	4.76%	TRIL Buy or Sell
TRNX	0.58	0.60	0.57	0.60	924600	3.45%	TRNX Buy or Sell
TRX	0.91	0.91	0.85	0.86	212300	-4.44%	TRX Buy or Sell
TST	0.73	0.75	0.65	0.70	436700	-4.11%	TST Buy or Sell
UAMY	0.51	0.57	0.51	0.57	27800	5.56%	UAMY Buy or Sell
UAVS	0.32	0.34	0.32	0.34	257200	3.03%	UAVS Buy or Sell
VISL	0.34	0.38	0.32	0.33	262100	3.13%	VISL Buy or Sell
VIVE	0.48	0.50	0.46	0.46	409000	-4.17%	VIVE Buy or Sell
VLRX	0.30	0.30	0.29	0.30	379000	3.45%	VLRX Buy or Sell
VXRT	0.78	0.79	0.71	0.71	3667700	-4.05%	VXRT Buy or Sell
WKHS	0.70	0.74	0.69	0.74	265200	5.71%	WKHS Buy or Sell
WRN	0.55	0.57	0.52	0.54	298200	0.00%	WRN Buy or Sell
XRF	0.91	0.94	0.85	0.89	76600	-1.11%	XRF Buy or Sell
YOGA	0.92	0.95	0.89	0.89	34500	-5.32%	YOGA Buy or Sell
YRIV	1.02	1.04	0.94	0.98	3994800	-4.85%	YRIV Buy or Sell
YUMA	0.32	0.57	0.32	0.53	43023100	89.29%	YUMA Buy or Sell
ZOM	0.36	0.36	0.33	0.33	80100	-8.33%	ZOM Buy or Sell
CPHI	0.36	0.37	0.35	0.35	156800	-2.78%	CPHI Buy or Sell
DGSE	0.45	0.45	0.43	0.44	6400	2.33%	DGSE Buy or Sell
EMAN	0.59	0.60	0.57	0.60	39000	1.69%	EMAN Buy or Sell
TAT	0.82	0.85	0.81	0.83	14700	3.75%	TAT Buy or Sell
ALO	0.70	0.70	0.70	0.70	15700	1.45%	ALO Buy or Sell
ALIM	0.88	0.88	0.86	0.87	256300	-2.25%	ALIM Buy or Sell
AVEO	0.92	0.92	0.88	0.90	2237200	-2.17%	AVEO Buy or Sell
BIOC	0.96	0.97	0.92	0.94	413000	-4.08%	BIOC Buy or Sell
BLIN	0.17	0.17	0.16	0.17	825900	0.00%	BLIN Buy or Sell
CREG	0.69	0.69	0.63	0.65	596500	-5.80%	CREG Buy or Sell
KGJI	0.89	0.89	0.85	0.88	23200	0.00%	KGJI Buy or Sell
LTBR	1.00	1.00	0.93	0.95	194400	-3.06%	LTBR Buy or Sell
RCON	0.97	0.98	0.92	0.96	40500	-2.04%	RCON Buy or Sell
AUMN	0.29	0.29	0.26	0.27	178300	0.00%	AUMN Buy or Sell
BORN	0.89	0.89	0.88	0.88	96800	-1.12%	BORN Buy or Sell
AAU	0.56	0.56	0.55	0.56	68400	1.82%	AAU Buy or Sell
AXU	0.99	1.00	0.97	1.00	200700	4.17%	AXU Buy or Sell
BDR	0.99	0.99	0.92	0.97	4900	0.00%	BDR Buy or Sell
CGA	0.52	0.52	0.49	0.50	43800	-1.96%	CGA Buy or Sell
CUR	0.50	0.55	0.46	0.52	98000	4.00%	CUR Buy or Sell
DNN	0.53	0.53	0.51	0.52	913100	0.00%	DNN Buy or Sell
DPW	0.25	0.25	0.21	0.22	3877000	-8.33%	DPW Buy or Sell
EGI	0.37	0.37	0.34	0.34	70400	-2.86%	EGI Buy or Sell
FVE	0.63	0.64	0.61	0.62	52900	-1.59%	FVE Buy or Sell
GMO	0.21	0.21	0.21	0.21	46500	0.00%	GMO Buy or Sell
HEB	0.15	0.15	0.14	0.14	1498000	0.00%	HEB Buy or Sell
ISR	0.43	0.45	0.42	0.43	333200	2.38%	ISR Buy or Sell
NAK	0.55	0.55	0.53	0.54	792500	-1.82%	NAK Buy or Sell
NBY	1.00	1.02	0.98	0.98	22800	-6.67%	NBY Buy or Sell
NGD	0.87	0.89	0.84	0.88	2190100	0.00%	NGD Buy or Sell
PLM	0.56	0.57	0.55	0.56	568000	-1.75%	PLM Buy or Sell
PLX	0.42	0.42	0.40	0.42	97500	0.00%	PLX Buy or Sell
PZG	0.84	0.85	0.83	0.84	28400	0.00%	PZG Buy or Sell
ROX	0.67	0.67	0.62	0.62	261200	-6.06%	ROX Buy or Sell
RVP	0.68	0.72	0.68	0.71	107600	1.43%	RVP Buy or Sell
TGB	0.72	0.72	0.69	0.70	699200	-4.11%	TGB Buy or Sell
THM	0.47	0.47	0.46	0.47	16900	0.00%	THM Buy or Sell
URG	0.83	0.84	0.82	0.84	226500	0.00%	URG Buy or Sell
VGZ	0.60	0.61	0.58	0.59	51800	-3.28%	VGZ Buy or Sell
WYY	0.42	0.42	0.40	0.42	107500	0.00%	WYY Buy or Sell
XPL	0.40	0.41	0.40	0.40	16900	2.56%	XPL Buy or Sell
ZN	0.79	0.79	0.72	0.74	411500	-3.90%	ZN Buy or Sell
AETI	0.84	0.95	0.82	0.82	420800	0.00%	AETI Buy or Sell
ARCW	0.79	0.79	0.79	0.79	800	-1.25%	ARCW Buy or Sell
AREX	0.39	0.41	0.37	0.38	242000	-2.56%	AREX Buy or Sell
CHKE	0.70	0.75	0.70	0.73	15600	4.29%	CHKE Buy or Sell
CNTF	1.01	1.02	0.97	0.98	50000	-5.77%	CNTF Buy or Sell
CPST	0.90	0.90	0.86	0.86	302800	-5.49%	CPST Buy or Sell
CTIC	0.99	1.02	0.97	0.99	103700	-1.00%	CTIC Buy or Sell
CYCC	0.70	0.72	0.66	0.68	97700	-2.86%	CYCC Buy or Sell
CYTR	0.56	0.57	0.50	0.54	50100	-5.26%	CYTR Buy or Sell
CYTX	0.30	0.32	0.29	0.31	219000	0.00%	CYTX Buy or Sell
DRAD	0.76	0.77	0.72	0.74	12000	-1.33%	DRAD Buy or Sell
DRRX	0.57	0.59	0.55	0.56	171200	-1.75%	DRRX Buy or Sell
DXYN	0.88	0.88	0.82	0.88	8400	7.32%	DXYN Buy or Sell
EFOI	0.66	0.68	0.62	0.65	83900	3.17%	EFOI Buy or Sell
ENG	0.65	0.69	0.63	0.66	14100	-2.94%	ENG Buy or Sell
ESEA	0.72	0.74	0.70	0.74	26300	2.78%	ESEA Buy or Sell
FCEL	0.29	0.29	0.24	0.25	6894700	-13.79%	FCEL Buy or Sell
GENE	0.78	0.82	0.78	0.79	5700	-2.47%	GENE Buy or Sell
GSAT	0.50	0.51	0.46	0.51	3243700	2.00%	GSAT Buy or Sell
HLTH	0.24	0.27	0.22	0.22	367300	-8.33%	HLTH Buy or Sell
HUSA	0.27	0.37	0.26	0.35	7781600	29.63%	HUSA Buy or Sell
IGLD	0.46	0.47	0.44	0.44	77700	-4.35%	IGLD Buy or Sell
KOOL	0.25	0.28	0.25	0.27	245600	-3.57%	KOOL Buy or Sell
LGCY	0.43	0.43	0.38	0.40	1084600	-4.76%	LGCY Buy or Sell
LIFE	0.61	0.67	0.59	0.64	1075400	10.34%	LIFE Buy or Sell
MHLD	0.61	0.64	0.61	0.61	201300	0.00%	MHLD Buy or Sell
MOSY	0.21	0.21	0.20	0.20	246500	0.00%	MOSY Buy or Sell
MVIS	1.03	1.03	0.97	1.00	555200	-2.91%	MVIS Buy or Sell
NOVN	0.85	0.91	0.75	0.90	49900	2.27%	NOVN Buy or Sell
NURO	0.82	0.88	0.81	0.82	94000	-7.87%	NURO Buy or Sell
NVAX	0.51	0.52	0.50	0.50	6784100	-1.96%	NVAX Buy or Sell
OTIV	0.59	0.66	0.59	0.62	74700	1.64%	OTIV Buy or Sell
PSTI	0.56	0.58	0.55	0.57	650700	1.79%	PSTI Buy or Sell
QUIK	0.77	0.80	0.76	0.77	159300	4.05%	QUIK Buy or Sell
SGRP	0.70	0.78	0.68	0.70	330200	2.94%	SGRP Buy or Sell
SINO	0.87	0.89	0.87	0.89	13400	1.14%	SINO Buy or Sell
SMRT	0.95	0.95	0.93	0.93	57800	-2.11%	SMRT Buy or Sell
SPEX	0.81	0.84	0.80	0.83	46400	3.75%	SPEX Buy or Sell
STRM	0.91	0.96	0.89	0.96	4400	1.05%	STRM Buy or Sell
SUMR	0.70	0.70	0.70	0.70	2200	0.00%	SUMR Buy or Sell
SYPR	1.04	1.04	0.97	0.97	8500	-5.83%	SYPR Buy or Sell
TOPS	0.75	0.75	0.71	0.72	384200	-1.37%	TOPS Buy or Sell
TWMC	0.29	0.30	0.28	0.29	19300	0.00%	TWMC Buy or Sell
USEG	0.61	0.64	0.60	0.60	50000	1.69%	USEG Buy or Sell
AMR	0.21	0.23	0.20	0.21	3246400	0.00%	AMR Buy or Sell
BGI	0.95	0.97	0.95	0.97	3100	1.04%	BGI Buy or Sell
BRS	0.46	0.49	0.46	0.46	887700	-6.12%	BRS Buy or Sell
BW	0.30	0.30	0.27	0.28	702900	-6.67%	BW Buy or Sell
CBL	1.05	1.09	0.99	1.00	5648700	-7.41%	CBL Buy or Sell
DAC	0.66	0.76	0.66	0.73	136500	-7.59%	DAC Buy or Sell
ENT	0.74	0.76	0.62	0.66	839400	-14.29%	ENT Buy or Sell
EPE	0.34	0.34	0.31	0.32	1425000	0.00%	EPE Buy or Sell
NMM	1.00	1.00	0.90	0.92	2085300	-8.91%	NMM Buy or Sell
PIR	0.61	0.66	0.54	0.54	5061000	-11.48%	PIR Buy or Sell
SLS	0.90	0.92	0.88	0.91	222900	0.00%	SLS Buy or Sell
UPL	0.47	0.48	0.45	0.45	691500	-4.26%	UPL Buy or Sell
WFT	0.62	0.64	0.60	0.60	16260300	-1.64%	WFT Buy or Sell

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.