Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

2/19/2020

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.45	0.46	0.43	0.45	262300	2.27%	AAU Buy or Sell
ACHV	0.52	0.53	0.50	0.51	671300	-1.92%	ACHV Buy or Sell
ACST	0.57	0.57	0.55	0.56	1178886	-1.75%	ACST Buy or Sell
ADMP	0.79	0.79	0.65	0.69	1872803	-10.39%	ADMP Buy or Sell
AFH	0.62	0.65	0.60	0.65	59600	4.84%	AFH Buy or Sell
AIHS	0.63	0.70	0.54	0.66	628700	-2.94%	AIHS Buy or Sell
AKG	0.92	0.94	0.90	0.93	318200	1.09%	AKG Buy or Sell
ALO	0.78	0.79	0.75	0.76	247400	0.00%	ALO Buy or Sell
ALRN	0.68	0.71	0.68	0.70	154000	1.45%	ALRN Buy or Sell
AMPE	0.69	0.70	0.67	0.68	350100	0.00%	AMPE Buy or Sell
AMTX	0.81	0.83	0.76	0.76	49900	-1.30%	AMTX Buy or Sell
ANTE	0.99	1.01	0.98	1.00	8300	-1.96%	ANTE Buy or Sell
ANY	0.78	0.81	0.78	0.79	46100	1.28%	ANY Buy or Sell
APEX	0.70	0.70	0.66	0.69	114900	-2.82%	APEX Buy or Sell
APVO	0.50	0.51	0.47	0.49	389800	-2.00%	APVO Buy or Sell
AQMS	0.81	0.85	0.79	0.84	464300	5.00%	AQMS Buy or Sell
AREC	0.55	0.60	0.53	0.56	18400	-1.75%	AREC Buy or Sell
ARPO	0.67	0.69	0.66	0.68	118200	-1.45%	ARPO Buy or Sell
ASM	0.55	0.55	0.54	0.55	297900	0.00%	ASM Buy or Sell
ATHE	0.69	0.71	0.66	0.71	10900	4.41%	ATHE Buy or Sell
ATNM	0.26	0.26	0.24	0.25	1267000	0.00%	ATNM Buy or Sell
AUMN	0.28	0.29	0.28	0.29	709300	3.57%	AUMN Buy or Sell
AVEO	0.55	0.57	0.51	0.53	4123700	-7.02%	AVEO Buy or Sell
AVGR	0.62	0.66	0.61	0.65	203100	6.56%	AVGR Buy or Sell
AXAS	0.23	0.24	0.22	0.23	1976400	4.55%	AXAS Buy or Sell
AYTU	0.78	0.78	0.71	0.73	370000	-7.59%	AYTU Buy or Sell
AZRX	1.00	1.01	0.95	0.97	132800	0.00%	AZRX Buy or Sell
BDR	0.80	0.81	0.77	0.80	33600	3.90%	BDR Buy or Sell
BGI	0.94	0.94	0.94	0.94	100	4.44%	BGI Buy or Sell
BIOC	0.34	0.34	0.32	0.34	3015206	0.00%	BIOC Buy or Sell
BIOL	0.71	0.79	0.70	0.72	55600	2.86%	BIOL Buy or Sell
BKYI	0.71	0.79	0.71	0.76	60900	8.57%	BKYI Buy or Sell
BPMX	0.38	0.39	0.37	0.38	367720	-2.56%	BPMX Buy or Sell
BRN	1.17	1.17	0.90	0.95	44900	-10.38%	BRN Buy or Sell
BURG	0.54	0.60	0.53	0.60	85100	5.26%	BURG Buy or Sell
CBAT	0.65	0.69	0.62	0.64	226300	3.23%	CBAT Buy or Sell
CBL	0.67	0.68	0.52	0.57	3979200	-14.93%	CBL Buy or Sell
CCCL	0.65	0.69	0.64	0.67	123500	3.08%	CCCL Buy or Sell
CFMS	1.02	1.02	0.91	0.96	1156800	-3.03%	CFMS Buy or Sell
CHAP	0.88	0.93	0.84	0.86	77000	2.38%	CHAP Buy or Sell
CHFS	0.35	0.39	0.34	0.38	890200	5.56%	CHFS Buy or Sell
CHK	0.44	0.48	0.43	0.48	72660700	9.09%	CHK Buy or Sell
CHKR	0.66	0.68	0.66	0.67	66900	0.00%	CHKR Buy or Sell
CIDM	0.62	0.62	0.51	0.54	142800	0.00%	CIDM Buy or Sell
CIFS	0.71	0.74	0.70	0.72	49000	-1.37%	CIFS Buy or Sell
CLIR	0.77	0.80	0.76	0.78	55400	1.30%	CLIR Buy or Sell
CNAT	0.44	0.46	0.43	0.44	292800	0.00%	CNAT Buy or Sell
COCP	0.57	0.58	0.52	0.52	380800	-7.14%	COCP Buy or Sell
CORV	0.31	0.31	0.25	0.28	5463200	-6.67%	CORV Buy or Sell
CPHI	0.45	0.45	0.40	0.43	1062300	2.38%	CPHI Buy or Sell
CREG	0.35	0.35	0.33	0.35	217500	0.00%	CREG Buy or Sell
CTHR	0.93	0.96	0.91	0.93	314100	1.09%	CTHR Buy or Sell
CTST	0.86	0.86	0.81	0.82	1540900	-3.53%	CTST Buy or Sell
CTXR	0.91	0.98	0.87	0.89	503800	-2.20%	CTXR Buy or Sell
CYCC	0.72	0.73	0.71	0.73	44400	2.82%	CYCC Buy or Sell
DCAR	0.89	0.89	0.81	0.86	69730	-3.37%	DCAR Buy or Sell
DCIX	0.77	0.79	0.76	0.76	192800	0.00%	DCIX Buy or Sell
DFFN	0.40	0.40	0.38	0.39	1006400	-2.50%	DFFN Buy or Sell
DLPN	0.74	0.78	0.68	0.78	195900	4.00%	DLPN Buy or Sell
DMPI	0.58	0.59	0.55	0.58	316800	5.45%	DMPI Buy or Sell
DNN	0.39	0.39	0.36	0.38	451200	5.56%	DNN Buy or Sell
DNR	0.93	0.98	0.93	0.97	11805500	6.59%	DNR Buy or Sell
DSS	0.22	0.24	0.22	0.23	160800	0.00%	DSS Buy or Sell
DXLG	0.94	0.96	0.91	0.94	76600	0.00%	DXLG Buy or Sell
DYNT	0.92	0.95	0.90	0.95	43600	3.26%	DYNT Buy or Sell
ECT	0.60	0.63	0.59	0.60	49100	-4.76%	ECT Buy or Sell
EFOI	0.63	0.64	0.62	0.64	192100	1.59%	EFOI Buy or Sell
EKSO	0.38	0.38	0.37	0.37	456100	0.00%	EKSO Buy or Sell
ELGX	0.88	0.92	0.85	0.89	494674	4.71%	ELGX Buy or Sell
EMAN	0.44	0.46	0.43	0.43	197200	-2.27%	EMAN Buy or Sell
ENG	0.98	1.00	0.96	0.96	23900	-2.04%	ENG Buy or Sell
ENSV	0.13	0.14	0.12	0.13	3978779	0.00%	ENSV Buy or Sell
ENT	0.41	0.43	0.40	0.40	155300	-2.44%	ENT Buy or Sell
FAMI	0.73	0.73	0.70	0.72	132700	0.00%	FAMI Buy or Sell
FET	1.02	1.03	0.95	0.99	631400	-2.94%	FET Buy or Sell
FRSX	1.02	1.05	0.99	1.00	64600	-4.76%	FRSX Buy or Sell
FTEK	0.94	0.94	0.85	0.88	50100	-2.22%	FTEK Buy or Sell
FTFT	0.88	0.94	0.87	0.92	41300	3.37%	FTFT Buy or Sell
FTR	0.60	0.62	0.57	0.57	1283800	-5.00%	FTR Buy or Sell
GHSI	0.27	0.29	0.27	0.29	2844131	3.57%	GHSI Buy or Sell
GLBS	0.52	0.59	0.51	0.58	386800	9.43%	GLBS Buy or Sell
GMO	0.22	0.22	0.21	0.21	135000	-4.55%	GMO Buy or Sell
GNUS	0.30	0.31	0.29	0.30	449100	3.45%	GNUS Buy or Sell
GPL	0.60	0.61	0.58	0.60	1225400	3.45%	GPL Buy or Sell
GRNQ	0.45	0.52	0.45	0.48	6400	0.00%	GRNQ Buy or Sell
GSAT	0.44	0.44	0.42	0.42	1131800	-2.33%	GSAT Buy or Sell
GSUM	1.03	1.03	0.95	0.97	72200	-5.83%	GSUM Buy or Sell
GSV	0.76	0.76	0.73	0.74	712100	-1.33%	GSV Buy or Sell
GTE	0.93	0.93	0.90	0.91	1009000	2.25%	GTE Buy or Sell
HCR	0.81	0.81	0.77	0.80	528900	0.00%	HCR Buy or Sell
HDSN	0.79	0.84	0.79	0.82	115300	3.80%	HDSN Buy or Sell
HGSH	0.51	0.52	0.49	0.52	26900	1.96%	HGSH Buy or Sell
HHT	0.78	0.84	0.78	0.84	80600	-4.55%	HHT Buy or Sell
HJLI	0.70	0.72	0.69	0.72	68800	2.86%	HJLI Buy or Sell
HSDT	0.90	0.97	0.87	0.93	27400	3.33%	HSDT Buy or Sell
HTBX	0.25	0.26	0.24	0.24	656900	-4.00%	HTBX Buy or Sell
HTGM	0.59	0.60	0.59	0.60	104400	0.00%	HTGM Buy or Sell
HUSA	0.16	0.16	0.15	0.15	5763791	7.14%	HUSA Buy or Sell
HX	0.45	0.46	0.44	0.45	41000	-2.17%	HX Buy or Sell
IBIO	0.33	0.33	0.29	0.30	10444100	-9.09%	IBIO Buy or Sell
ICD	0.56	0.56	0.54	0.55	91400	0.00%	ICD Buy or Sell
IDEX	0.49	0.57	0.47	0.55	1009400	12.24%	IDEX Buy or Sell
IFMK	0.42	0.45	0.41	0.44	90200	4.76%	IFMK Buy or Sell
IGC	0.59	0.59	0.56	0.56	272000	-5.08%	IGC Buy or Sell
IMAC	0.92	0.92	0.82	0.86	287500	-7.53%	IMAC Buy or Sell
INAP	0.95	0.99	0.80	0.83	650837	-11.70%	INAP Buy or Sell
INNT	0.75	0.78	0.73	0.75	261200	0.00%	INNT Buy or Sell
INUV	0.32	0.32	0.30	0.30	151600	0.00%	INUV Buy or Sell
ISIG	0.82	0.84	0.82	0.82	1000	-2.38%	ISIG Buy or Sell
ISR	0.96	0.98	0.81	0.86	924273	-10.42%	ISR Buy or Sell
ITP	0.84	0.94	0.84	0.84	27600	0.00%	ITP Buy or Sell
IZEA	0.31	0.31	0.29	0.29	283500	0.00%	IZEA Buy or Sell
JAGX	0.69	0.69	0.67	0.68	144700	0.00%	JAGX Buy or Sell
JAKK	1.00	1.00	0.85	0.87	115500	-9.38%	JAKK Buy or Sell
JCP	0.70	0.74	0.70	0.71	6048664	0.00%	JCP Buy or Sell
JOB	0.37	0.39	0.37	0.37	4800	-5.13%	JOB Buy or Sell
KIQ	0.89	0.98	0.87	0.95	50873	5.56%	KIQ Buy or Sell
KMPH	0.36	0.37	0.34	0.36	1242900	0.00%	KMPH Buy or Sell
KOPN	0.39	0.40	0.38	0.39	273200	0.00%	KOPN Buy or Sell
KTOV	0.70	0.75	0.67	0.70	172400	-4.11%	KTOV Buy or Sell
LITB	1.02	1.02	0.98	0.99	123600	0.00%	LITB Buy or Sell
LLEX	0.31	0.33	0.28	0.32	7279301	-8.57%	LLEX Buy or Sell
LLIT	0.82	0.84	0.73	0.77	1420100	-7.23%	LLIT Buy or Sell
LMFA	0.87	0.90	0.86	0.89	17600	1.14%	LMFA Buy or Sell
LODE	0.66	0.68	0.57	0.60	269153	-9.09%	LODE Buy or Sell
LPCN	0.47	0.51	0.45	0.48	1354700	2.13%	LPCN Buy or Sell
MARK	0.63	0.66	0.60	0.65	177017	3.17%	MARK Buy or Sell
MBRX	0.80	0.80	0.77	0.77	628923	-3.75%	MBRX Buy or Sell
MCEP	0.23	0.25	0.23	0.24	75021	9.09%	MCEP Buy or Sell
MFH	0.80	0.97	0.79	0.85	149995	6.25%	MFH Buy or Sell
MGEN	0.80	0.88	0.76	0.86	2943871	3.61%	MGEN Buy or Sell
MHLD	0.81	0.83	0.81	0.81	49670	-2.41%	MHLD Buy or Sell
MSN	0.85	0.86	0.85	0.86	892	1.18%	MSN Buy or Sell
MTP	0.63	0.68	0.62	0.62	38714	0.00%	MTP Buy or Sell
MVIS	0.61	0.64	0.60	0.63	277299	3.28%	MVIS Buy or Sell
MYT	0.51	0.51	0.48	0.49	65195	0.00%	MYT Buy or Sell
NAK	0.64	0.67	0.62	0.65	2902179	1.56%	NAK Buy or Sell
NAKD	0.54	0.54	0.42	0.50	470568	-7.41%	NAKD Buy or Sell
NBY	0.52	0.59	0.52	0.57	324500	7.55%	NBY Buy or Sell
NCTY	0.95	0.98	0.94	0.94	39865	-2.08%	NCTY Buy or Sell
NE	0.85	0.86	0.82	0.82	4538529	-1.20%	NE Buy or Sell
NGD	0.82	0.82	0.77	0.78	4177817	-2.50%	NGD Buy or Sell
NOVN	0.49	0.49	0.46	0.47	218999	-4.08%	NOVN Buy or Sell
NTEC	0.27	0.28	0.26	0.27	610872	0.00%	NTEC Buy or Sell
NVUS	0.49	0.53	0.48	0.53	207130	6.00%	NVUS Buy or Sell
NXTD	0.42	0.42	0.40	0.40	194247	0.00%	NXTD Buy or Sell
OBE	0.69	0.70	0.69	0.70	27269	2.94%	OBE Buy or Sell
OCGN	0.55	0.56	0.50	0.54	1876255	0.00%	OCGN Buy or Sell
OGEN	0.54	0.56	0.52	0.56	726040	1.82%	OGEN Buy or Sell
ONTX	0.49	0.54	0.45	0.53	22540972	6.00%	ONTX Buy or Sell
ONVO	0.32	0.34	0.32	0.33	369074	3.13%	ONVO Buy or Sell
OPTT	0.76	0.76	0.71	0.71	152700	-1.39%	OPTT Buy or Sell
OTLK	1.00	1.00	0.95	0.99	291000	-1.00%	OTLK Buy or Sell
PEIX	0.58	0.60	0.57	0.58	76800	-1.69%	PEIX Buy or Sell
PER	0.89	0.89	0.85	0.89	171600	2.30%	PER Buy or Sell
PHUN	0.90	0.93	0.88	0.90	105300	0.00%	PHUN Buy or Sell
PLM	0.29	0.30	0.29	0.29	297800	0.00%	PLM Buy or Sell
PTN	0.60	0.60	0.58	0.59	1225025	-1.67%	PTN Buy or Sell
PZG	0.92	0.92	0.89	0.91	45100	-1.09%	PZG Buy or Sell
RETO	0.93	0.93	0.82	0.85	18400	-10.53%	RETO Buy or Sell
RGLS	0.85	0.88	0.83	0.83	73000	0.00%	RGLS Buy or Sell
RMBL	0.52	0.57	0.51	0.55	288900	5.77%	RMBL Buy or Sell
ROSE	0.87	0.91	0.84	0.88	42900	4.76%	ROSE Buy or Sell
ROYT	0.38	0.39	0.36	0.39	238400	2.63%	ROYT Buy or Sell
RTTR	0.19	0.19	0.18	0.19	1927630	0.00%	RTTR Buy or Sell
RTW	0.40	0.43	0.40	0.41	308700	5.13%	RTW Buy or Sell
RWLK	0.86	0.94	0.85	0.88	1027800	3.53%	RWLK Buy or Sell
SCON	0.19	0.21	0.19	0.20	1102776	5.26%	SCON Buy or Sell
SDPI	0.65	0.66	0.60	0.60	120600	-7.69%	SDPI Buy or Sell
SESN	0.86	0.87	0.82	0.84	878400	-2.33%	SESN Buy or Sell
SGLB	0.70	0.73	0.60	0.63	365100	-10.00%	SGLB Buy or Sell
SGOC	0.91	0.91	0.88	0.90	11000	-5.26%	SGOC Buy or Sell
SHIP	0.35	0.35	0.32	0.33	496200	3.13%	SHIP Buy or Sell
SINO	0.41	0.43	0.41	0.43	45000	4.88%	SINO Buy or Sell
SINT	0.76	0.76	0.70	0.74	477500	0.00%	SINT Buy or Sell
SITO	0.22	0.28	0.22	0.26	522600	18.18%	SITO Buy or Sell
SLRX	0.90	0.98	0.90	0.96	988600	6.67%	SLRX Buy or Sell
SMRT	0.89	0.89	0.88	0.88	118300	0.00%	SMRT Buy or Sell
SNCA	1.00	1.00	0.88	0.92	443400	-5.15%	SNCA Buy or Sell
SNMP	0.41	0.41	0.36	0.36	80900	-12.20%	SNMP Buy or Sell
SNSS	0.80	0.83	0.76	0.77	732300	-2.53%	SNSS Buy or Sell
SPCB	0.60	0.62	0.60	0.61	27100	-1.61%	SPCB Buy or Sell
SPEX	1.00	1.06	0.98	1.00	17600	0.00%	SPEX Buy or Sell
SPHS	0.70	0.75	0.70	0.74	156300	5.71%	SPHS Buy or Sell
SQBG	0.28	0.29	0.27	0.27	39100	0.00%	SQBG Buy or Sell
SSI	0.73	0.75	0.66	0.70	656500	-4.11%	SSI Buy or Sell
STAF	0.80	0.80	0.74	0.76	27300	-5.00%	STAF Buy or Sell
SUMR	0.67	0.80	0.67	0.73	557300	-5.19%	SUMR Buy or Sell
SUNW	0.76	0.77	0.73	0.73	1638600	-2.67%	SUNW Buy or Sell
SXTC	0.87	0.92	0.87	0.89	623271	1.14%	SXTC Buy or Sell
SYN	0.52	0.53	0.51	0.52	168446	1.96%	SYN Buy or Sell
TAOP	0.57	0.61	0.57	0.61	15200	5.17%	TAOP Buy or Sell
TAT	0.37	0.37	0.35	0.36	28900	-2.70%	TAT Buy or Sell
TBLT	0.15	0.16	0.15	0.16	19316347	6.67%	TBLT Buy or Sell
TEUM	0.77	0.78	0.69	0.72	2077458	-6.49%	TEUM Buy or Sell
TGB	0.41	0.44	0.41	0.44	602800	7.32%	TGB Buy or Sell
TGC	0.65	0.65	0.63	0.63	7500	1.61%	TGC Buy or Sell
THM	0.53	0.53	0.52	0.53	120300	0.00%	THM Buy or Sell
TLGT	0.54	0.56	0.50	0.51	308500	-5.56%	TLGT Buy or Sell
TMDI	0.40	0.41	0.35	0.39	381900	-2.50%	TMDI Buy or Sell
TNXP	0.44	0.44	0.41	0.42	889200	-2.33%	TNXP Buy or Sell
TOCA	0.54	0.54	0.46	0.49	620241	-9.26%	TOCA Buy or Sell
TOPS	0.63	0.64	0.58	0.59	624000	-6.35%	TOPS Buy or Sell
TRCH	0.59	0.65	0.59	0.63	212900	6.78%	TRCH Buy or Sell
TRIB	1.00	1.02	0.95	0.98	50300	3.16%	TRIB Buy or Sell
TRNX	0.67	0.67	0.53	0.54	4125000	-18.18%	TRNX Buy or Sell
TRPX	0.49	0.52	0.48	0.50	80300	2.04%	TRPX Buy or Sell
TRQ	0.60	0.64	0.58	0.62	1640200	1.64%	TRQ Buy or Sell
TRVN	0.75	0.76	0.73	0.76	466700	1.33%	TRVN Buy or Sell
TRX	0.60	0.60	0.57	0.59	384500	0.00%	TRX Buy or Sell
TTNP	0.24	0.25	0.23	0.24	4194212	0.00%	TTNP Buy or Sell
TYHT	0.53	0.55	0.53	0.55	8900	0.00%	TYHT Buy or Sell
UAMY	0.40	0.41	0.39	0.40	20700	0.00%	UAMY Buy or Sell
UAVS	0.54	0.55	0.52	0.53	102900	-1.85%	UAVS Buy or Sell
UEC	0.88	0.89	0.85	0.87	1640900	0.00%	UEC Buy or Sell
UMRX	0.80	0.80	0.76	0.77	106500	0.00%	UMRX Buy or Sell
UNT	0.36	0.38	0.32	0.33	2485100	-5.71%	UNT Buy or Sell
URG	0.51	0.53	0.51	0.52	213536	1.96%	URG Buy or Sell
USAU	0.76	0.78	0.75	0.76	55400	1.33%	USAU Buy or Sell
UUU	0.66	0.70	0.66	0.67	10200	0.00%	UUU Buy or Sell
VGZ	0.71	0.72	0.70	0.71	173400	1.43%	VGZ Buy or Sell
VISL	0.20	0.20	0.19	0.19	3798803	0.00%	VISL Buy or Sell
VLRX	0.25	0.32	0.25	0.26	1632600	-7.14%	VLRX Buy or Sell
VRML	0.83	0.87	0.82	0.83	156600	0.00%	VRML Buy or Sell
VTGN	0.66	0.69	0.65	0.69	91200	4.55%	VTGN Buy or Sell
WISA	0.40	0.41	0.37	0.39	50700	-2.50%	WISA Buy or Sell
WRN	0.59	0.62	0.59	0.61	84500	3.39%	WRN Buy or Sell
WSTL	1.00	1.00	0.92	0.93	57400	-5.10%	WSTL Buy or Sell
WTRH	0.39	0.39	0.37	0.39	612100	0.00%	WTRH Buy or Sell
WYY	0.47	0.50	0.47	0.47	310400	0.00%	WYY Buy or Sell
XELA	0.31	0.31	0.29	0.30	180700	-3.23%	XELA Buy or Sell
XOG	0.95	0.96	0.91	0.94	1430500	-1.05%	XOG Buy or Sell
XPL	0.33	0.34	0.32	0.32	56000	-8.57%	XPL Buy or Sell
XXII	1.06	1.06	0.98	0.98	2090800	-4.85%	XXII Buy or Sell
YAYO	0.33	0.40	0.17	0.31	5118400	-6.06%	YAYO Buy or Sell
ZN	0.23	0.23	0.22	0.22	3140100	0.00%	ZN Buy or Sell
ZOM	0.16	0.27	0.15	0.24	70044100	84.62%	ZOM Buy or Sell
ZSAN	0.84	0.87	0.71	0.78	5924100	-4.88%	ZSAN Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener