Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.45 0.46 0.43 0.45 262300 2.27% AAU Buy or Sell
ACHV 0.52 0.53 0.50 0.51 671300 -1.92% ACHV Buy or Sell
ACST 0.57 0.57 0.55 0.56 1178886 -1.75% ACST Buy or Sell
ADMP 0.79 0.79 0.65 0.69 1872803 -10.39% ADMP Buy or Sell
AFH 0.62 0.65 0.60 0.65 59600 4.84% AFH Buy or Sell
AIHS 0.63 0.70 0.54 0.66 628700 -2.94% AIHS Buy or Sell
AKG 0.92 0.94 0.90 0.93 318200 1.09% AKG Buy or Sell
ALO 0.78 0.79 0.75 0.76 247400 0.00% ALO Buy or Sell
ALRN 0.68 0.71 0.68 0.70 154000 1.45% ALRN Buy or Sell
AMPE 0.69 0.70 0.67 0.68 350100 0.00% AMPE Buy or Sell
AMTX 0.81 0.83 0.76 0.76 49900 -1.30% AMTX Buy or Sell
ANTE 0.99 1.01 0.98 1.00 8300 -1.96% ANTE Buy or Sell
ANY 0.78 0.81 0.78 0.79 46100 1.28% ANY Buy or Sell
APEX 0.70 0.70 0.66 0.69 114900 -2.82% APEX Buy or Sell
APVO 0.50 0.51 0.47 0.49 389800 -2.00% APVO Buy or Sell
AQMS 0.81 0.85 0.79 0.84 464300 5.00% AQMS Buy or Sell
AREC 0.55 0.60 0.53 0.56 18400 -1.75% AREC Buy or Sell
ARPO 0.67 0.69 0.66 0.68 118200 -1.45% ARPO Buy or Sell
ASM 0.55 0.55 0.54 0.55 297900 0.00% ASM Buy or Sell
ATHE 0.69 0.71 0.66 0.71 10900 4.41% ATHE Buy or Sell
ATNM 0.26 0.26 0.24 0.25 1267000 0.00% ATNM Buy or Sell
AUMN 0.28 0.29 0.28 0.29 709300 3.57% AUMN Buy or Sell
AVEO 0.55 0.57 0.51 0.53 4123700 -7.02% AVEO Buy or Sell
AVGR 0.62 0.66 0.61 0.65 203100 6.56% AVGR Buy or Sell
AXAS 0.23 0.24 0.22 0.23 1976400 4.55% AXAS Buy or Sell
AYTU 0.78 0.78 0.71 0.73 370000 -7.59% AYTU Buy or Sell
AZRX 1.00 1.01 0.95 0.97 132800 0.00% AZRX Buy or Sell
BDR 0.80 0.81 0.77 0.80 33600 3.90% BDR Buy or Sell
BGI 0.94 0.94 0.94 0.94 100 4.44% BGI Buy or Sell
BIOC 0.34 0.34 0.32 0.34 3015206 0.00% BIOC Buy or Sell
BIOL 0.71 0.79 0.70 0.72 55600 2.86% BIOL Buy or Sell
BKYI 0.71 0.79 0.71 0.76 60900 8.57% BKYI Buy or Sell
BPMX 0.38 0.39 0.37 0.38 367720 -2.56% BPMX Buy or Sell
BRN 1.17 1.17 0.90 0.95 44900 -10.38% BRN Buy or Sell
BURG 0.54 0.60 0.53 0.60 85100 5.26% BURG Buy or Sell
CBAT 0.65 0.69 0.62 0.64 226300 3.23% CBAT Buy or Sell
CBL 0.67 0.68 0.52 0.57 3979200 -14.93% CBL Buy or Sell
CCCL 0.65 0.69 0.64 0.67 123500 3.08% CCCL Buy or Sell
CFMS 1.02 1.02 0.91 0.96 1156800 -3.03% CFMS Buy or Sell
CHAP 0.88 0.93 0.84 0.86 77000 2.38% CHAP Buy or Sell
CHFS 0.35 0.39 0.34 0.38 890200 5.56% CHFS Buy or Sell
CHK 0.44 0.48 0.43 0.48 72660700 9.09% CHK Buy or Sell
CHKR 0.66 0.68 0.66 0.67 66900 0.00% CHKR Buy or Sell
CIDM 0.62 0.62 0.51 0.54 142800 0.00% CIDM Buy or Sell
CIFS 0.71 0.74 0.70 0.72 49000 -1.37% CIFS Buy or Sell
CLIR 0.77 0.80 0.76 0.78 55400 1.30% CLIR Buy or Sell
CNAT 0.44 0.46 0.43 0.44 292800 0.00% CNAT Buy or Sell
COCP 0.57 0.58 0.52 0.52 380800 -7.14% COCP Buy or Sell
CORV 0.31 0.31 0.25 0.28 5463200 -6.67% CORV Buy or Sell
CPHI 0.45 0.45 0.40 0.43 1062300 2.38% CPHI Buy or Sell
CREG 0.35 0.35 0.33 0.35 217500 0.00% CREG Buy or Sell
CTHR 0.93 0.96 0.91 0.93 314100 1.09% CTHR Buy or Sell
CTST 0.86 0.86 0.81 0.82 1540900 -3.53% CTST Buy or Sell
CTXR 0.91 0.98 0.87 0.89 503800 -2.20% CTXR Buy or Sell
CYCC 0.72 0.73 0.71 0.73 44400 2.82% CYCC Buy or Sell
DCAR 0.89 0.89 0.81 0.86 69730 -3.37% DCAR Buy or Sell
DCIX 0.77 0.79 0.76 0.76 192800 0.00% DCIX Buy or Sell
DFFN 0.40 0.40 0.38 0.39 1006400 -2.50% DFFN Buy or Sell
DLPN 0.74 0.78 0.68 0.78 195900 4.00% DLPN Buy or Sell
DMPI 0.58 0.59 0.55 0.58 316800 5.45% DMPI Buy or Sell
DNN 0.39 0.39 0.36 0.38 451200 5.56% DNN Buy or Sell
DNR 0.93 0.98 0.93 0.97 11805500 6.59% DNR Buy or Sell
DSS 0.22 0.24 0.22 0.23 160800 0.00% DSS Buy or Sell
DXLG 0.94 0.96 0.91 0.94 76600 0.00% DXLG Buy or Sell
DYNT 0.92 0.95 0.90 0.95 43600 3.26% DYNT Buy or Sell
ECT 0.60 0.63 0.59 0.60 49100 -4.76% ECT Buy or Sell
EFOI 0.63 0.64 0.62 0.64 192100 1.59% EFOI Buy or Sell
EKSO 0.38 0.38 0.37 0.37 456100 0.00% EKSO Buy or Sell
ELGX 0.88 0.92 0.85 0.89 494674 4.71% ELGX Buy or Sell
EMAN 0.44 0.46 0.43 0.43 197200 -2.27% EMAN Buy or Sell
ENG 0.98 1.00 0.96 0.96 23900 -2.04% ENG Buy or Sell
ENSV 0.13 0.14 0.12 0.13 3978779 0.00% ENSV Buy or Sell
ENT 0.41 0.43 0.40 0.40 155300 -2.44% ENT Buy or Sell
FAMI 0.73 0.73 0.70 0.72 132700 0.00% FAMI Buy or Sell
FET 1.02 1.03 0.95 0.99 631400 -2.94% FET Buy or Sell
FRSX 1.02 1.05 0.99 1.00 64600 -4.76% FRSX Buy or Sell
FTEK 0.94 0.94 0.85 0.88 50100 -2.22% FTEK Buy or Sell
FTFT 0.88 0.94 0.87 0.92 41300 3.37% FTFT Buy or Sell
FTR 0.60 0.62 0.57 0.57 1283800 -5.00% FTR Buy or Sell
GHSI 0.27 0.29 0.27 0.29 2844131 3.57% GHSI Buy or Sell
GLBS 0.52 0.59 0.51 0.58 386800 9.43% GLBS Buy or Sell
GMO 0.22 0.22 0.21 0.21 135000 -4.55% GMO Buy or Sell
GNUS 0.30 0.31 0.29 0.30 449100 3.45% GNUS Buy or Sell
GPL 0.60 0.61 0.58 0.60 1225400 3.45% GPL Buy or Sell
GRNQ 0.45 0.52 0.45 0.48 6400 0.00% GRNQ Buy or Sell
GSAT 0.44 0.44 0.42 0.42 1131800 -2.33% GSAT Buy or Sell
GSUM 1.03 1.03 0.95 0.97 72200 -5.83% GSUM Buy or Sell
GSV 0.76 0.76 0.73 0.74 712100 -1.33% GSV Buy or Sell
GTE 0.93 0.93 0.90 0.91 1009000 2.25% GTE Buy or Sell
HCR 0.81 0.81 0.77 0.80 528900 0.00% HCR Buy or Sell
HDSN 0.79 0.84 0.79 0.82 115300 3.80% HDSN Buy or Sell
HGSH 0.51 0.52 0.49 0.52 26900 1.96% HGSH Buy or Sell
HHT 0.78 0.84 0.78 0.84 80600 -4.55% HHT Buy or Sell
HJLI 0.70 0.72 0.69 0.72 68800 2.86% HJLI Buy or Sell
HSDT 0.90 0.97 0.87 0.93 27400 3.33% HSDT Buy or Sell
HTBX 0.25 0.26 0.24 0.24 656900 -4.00% HTBX Buy or Sell
HTGM 0.59 0.60 0.59 0.60 104400 0.00% HTGM Buy or Sell
HUSA 0.16 0.16 0.15 0.15 5763791 7.14% HUSA Buy or Sell
HX 0.45 0.46 0.44 0.45 41000 -2.17% HX Buy or Sell
IBIO 0.33 0.33 0.29 0.30 10444100 -9.09% IBIO Buy or Sell
ICD 0.56 0.56 0.54 0.55 91400 0.00% ICD Buy or Sell
IDEX 0.49 0.57 0.47 0.55 1009400 12.24% IDEX Buy or Sell
IFMK 0.42 0.45 0.41 0.44 90200 4.76% IFMK Buy or Sell
IGC 0.59 0.59 0.56 0.56 272000 -5.08% IGC Buy or Sell
IMAC 0.92 0.92 0.82 0.86 287500 -7.53% IMAC Buy or Sell
INAP 0.95 0.99 0.80 0.83 650837 -11.70% INAP Buy or Sell
INNT 0.75 0.78 0.73 0.75 261200 0.00% INNT Buy or Sell
INUV 0.32 0.32 0.30 0.30 151600 0.00% INUV Buy or Sell
ISIG 0.82 0.84 0.82 0.82 1000 -2.38% ISIG Buy or Sell
ISR 0.96 0.98 0.81 0.86 924273 -10.42% ISR Buy or Sell
ITP 0.84 0.94 0.84 0.84 27600 0.00% ITP Buy or Sell
IZEA 0.31 0.31 0.29 0.29 283500 0.00% IZEA Buy or Sell
JAGX 0.69 0.69 0.67 0.68 144700 0.00% JAGX Buy or Sell
JAKK 1.00 1.00 0.85 0.87 115500 -9.38% JAKK Buy or Sell
JCP 0.70 0.74 0.70 0.71 6048664 0.00% JCP Buy or Sell
JOB 0.37 0.39 0.37 0.37 4800 -5.13% JOB Buy or Sell
KIQ 0.89 0.98 0.87 0.95 50873 5.56% KIQ Buy or Sell
KMPH 0.36 0.37 0.34 0.36 1242900 0.00% KMPH Buy or Sell
KOPN 0.39 0.40 0.38 0.39 273200 0.00% KOPN Buy or Sell
KTOV 0.70 0.75 0.67 0.70 172400 -4.11% KTOV Buy or Sell
LITB 1.02 1.02 0.98 0.99 123600 0.00% LITB Buy or Sell
LLEX 0.31 0.33 0.28 0.32 7279301 -8.57% LLEX Buy or Sell
LLIT 0.82 0.84 0.73 0.77 1420100 -7.23% LLIT Buy or Sell
LMFA 0.87 0.90 0.86 0.89 17600 1.14% LMFA Buy or Sell
LODE 0.66 0.68 0.57 0.60 269153 -9.09% LODE Buy or Sell
LPCN 0.47 0.51 0.45 0.48 1354700 2.13% LPCN Buy or Sell
MARK 0.63 0.66 0.60 0.65 177017 3.17% MARK Buy or Sell
MBRX 0.80 0.80 0.77 0.77 628923 -3.75% MBRX Buy or Sell
MCEP 0.23 0.25 0.23 0.24 75021 9.09% MCEP Buy or Sell
MFH 0.80 0.97 0.79 0.85 149995 6.25% MFH Buy or Sell
MGEN 0.80 0.88 0.76 0.86 2943871 3.61% MGEN Buy or Sell
MHLD 0.81 0.83 0.81 0.81 49670 -2.41% MHLD Buy or Sell
MSN 0.85 0.86 0.85 0.86 892 1.18% MSN Buy or Sell
MTP 0.63 0.68 0.62 0.62 38714 0.00% MTP Buy or Sell
MVIS 0.61 0.64 0.60 0.63 277299 3.28% MVIS Buy or Sell
MYT 0.51 0.51 0.48 0.49 65195 0.00% MYT Buy or Sell
NAK 0.64 0.67 0.62 0.65 2902179 1.56% NAK Buy or Sell
NAKD 0.54 0.54 0.42 0.50 470568 -7.41% NAKD Buy or Sell
NBY 0.52 0.59 0.52 0.57 324500 7.55% NBY Buy or Sell
NCTY 0.95 0.98 0.94 0.94 39865 -2.08% NCTY Buy or Sell
NE 0.85 0.86 0.82 0.82 4538529 -1.20% NE Buy or Sell
NGD 0.82 0.82 0.77 0.78 4177817 -2.50% NGD Buy or Sell
NOVN 0.49 0.49 0.46 0.47 218999 -4.08% NOVN Buy or Sell
NTEC 0.27 0.28 0.26 0.27 610872 0.00% NTEC Buy or Sell
NVUS 0.49 0.53 0.48 0.53 207130 6.00% NVUS Buy or Sell
NXTD 0.42 0.42 0.40 0.40 194247 0.00% NXTD Buy or Sell
OBE 0.69 0.70 0.69 0.70 27269 2.94% OBE Buy or Sell
OCGN 0.55 0.56 0.50 0.54 1876255 0.00% OCGN Buy or Sell
OGEN 0.54 0.56 0.52 0.56 726040 1.82% OGEN Buy or Sell
ONTX 0.49 0.54 0.45 0.53 22540972 6.00% ONTX Buy or Sell
ONVO 0.32 0.34 0.32 0.33 369074 3.13% ONVO Buy or Sell
OPTT 0.76 0.76 0.71 0.71 152700 -1.39% OPTT Buy or Sell
OTLK 1.00 1.00 0.95 0.99 291000 -1.00% OTLK Buy or Sell
PEIX 0.58 0.60 0.57 0.58 76800 -1.69% PEIX Buy or Sell
PER 0.89 0.89 0.85 0.89 171600 2.30% PER Buy or Sell
PHUN 0.90 0.93 0.88 0.90 105300 0.00% PHUN Buy or Sell
PLM 0.29 0.30 0.29 0.29 297800 0.00% PLM Buy or Sell
PTN 0.60 0.60 0.58 0.59 1225025 -1.67% PTN Buy or Sell
PZG 0.92 0.92 0.89 0.91 45100 -1.09% PZG Buy or Sell
RETO 0.93 0.93 0.82 0.85 18400 -10.53% RETO Buy or Sell
RGLS 0.85 0.88 0.83 0.83 73000 0.00% RGLS Buy or Sell
RMBL 0.52 0.57 0.51 0.55 288900 5.77% RMBL Buy or Sell
ROSE 0.87 0.91 0.84 0.88 42900 4.76% ROSE Buy or Sell
ROYT 0.38 0.39 0.36 0.39 238400 2.63% ROYT Buy or Sell
RTTR 0.19 0.19 0.18 0.19 1927630 0.00% RTTR Buy or Sell
RTW 0.40 0.43 0.40 0.41 308700 5.13% RTW Buy or Sell
RWLK 0.86 0.94 0.85 0.88 1027800 3.53% RWLK Buy or Sell
SCON 0.19 0.21 0.19 0.20 1102776 5.26% SCON Buy or Sell
SDPI 0.65 0.66 0.60 0.60 120600 -7.69% SDPI Buy or Sell
SESN 0.86 0.87 0.82 0.84 878400 -2.33% SESN Buy or Sell
SGLB 0.70 0.73 0.60 0.63 365100 -10.00% SGLB Buy or Sell
SGOC 0.91 0.91 0.88 0.90 11000 -5.26% SGOC Buy or Sell
SHIP 0.35 0.35 0.32 0.33 496200 3.13% SHIP Buy or Sell
SINO 0.41 0.43 0.41 0.43 45000 4.88% SINO Buy or Sell
SINT 0.76 0.76 0.70 0.74 477500 0.00% SINT Buy or Sell
SITO 0.22 0.28 0.22 0.26 522600 18.18% SITO Buy or Sell
SLRX 0.90 0.98 0.90 0.96 988600 6.67% SLRX Buy or Sell
SMRT 0.89 0.89 0.88 0.88 118300 0.00% SMRT Buy or Sell
SNCA 1.00 1.00 0.88 0.92 443400 -5.15% SNCA Buy or Sell
SNMP 0.41 0.41 0.36 0.36 80900 -12.20% SNMP Buy or Sell
SNSS 0.80 0.83 0.76 0.77 732300 -2.53% SNSS Buy or Sell
SPCB 0.60 0.62 0.60 0.61 27100 -1.61% SPCB Buy or Sell
SPEX 1.00 1.06 0.98 1.00 17600 0.00% SPEX Buy or Sell
SPHS 0.70 0.75 0.70 0.74 156300 5.71% SPHS Buy or Sell
SQBG 0.28 0.29 0.27 0.27 39100 0.00% SQBG Buy or Sell
SSI 0.73 0.75 0.66 0.70 656500 -4.11% SSI Buy or Sell
STAF 0.80 0.80 0.74 0.76 27300 -5.00% STAF Buy or Sell
SUMR 0.67 0.80 0.67 0.73 557300 -5.19% SUMR Buy or Sell
SUNW 0.76 0.77 0.73 0.73 1638600 -2.67% SUNW Buy or Sell
SXTC 0.87 0.92 0.87 0.89 623271 1.14% SXTC Buy or Sell
SYN 0.52 0.53 0.51 0.52 168446 1.96% SYN Buy or Sell
TAOP 0.57 0.61 0.57 0.61 15200 5.17% TAOP Buy or Sell
TAT 0.37 0.37 0.35 0.36 28900 -2.70% TAT Buy or Sell
TBLT 0.15 0.16 0.15 0.16 19316347 6.67% TBLT Buy or Sell
TEUM 0.77 0.78 0.69 0.72 2077458 -6.49% TEUM Buy or Sell
TGB 0.41 0.44 0.41 0.44 602800 7.32% TGB Buy or Sell
TGC 0.65 0.65 0.63 0.63 7500 1.61% TGC Buy or Sell
THM 0.53 0.53 0.52 0.53 120300 0.00% THM Buy or Sell
TLGT 0.54 0.56 0.50 0.51 308500 -5.56% TLGT Buy or Sell
TMDI 0.40 0.41 0.35 0.39 381900 -2.50% TMDI Buy or Sell
TNXP 0.44 0.44 0.41 0.42 889200 -2.33% TNXP Buy or Sell
TOCA 0.54 0.54 0.46 0.49 620241 -9.26% TOCA Buy or Sell
TOPS 0.63 0.64 0.58 0.59 624000 -6.35% TOPS Buy or Sell
TRCH 0.59 0.65 0.59 0.63 212900 6.78% TRCH Buy or Sell
TRIB 1.00 1.02 0.95 0.98 50300 3.16% TRIB Buy or Sell
TRNX 0.67 0.67 0.53 0.54 4125000 -18.18% TRNX Buy or Sell
TRPX 0.49 0.52 0.48 0.50 80300 2.04% TRPX Buy or Sell
TRQ 0.60 0.64 0.58 0.62 1640200 1.64% TRQ Buy or Sell
TRVN 0.75 0.76 0.73 0.76 466700 1.33% TRVN Buy or Sell
TRX 0.60 0.60 0.57 0.59 384500 0.00% TRX Buy or Sell
TTNP 0.24 0.25 0.23 0.24 4194212 0.00% TTNP Buy or Sell
TYHT 0.53 0.55 0.53 0.55 8900 0.00% TYHT Buy or Sell
UAMY 0.40 0.41 0.39 0.40 20700 0.00% UAMY Buy or Sell
UAVS 0.54 0.55 0.52 0.53 102900 -1.85% UAVS Buy or Sell
UEC 0.88 0.89 0.85 0.87 1640900 0.00% UEC Buy or Sell
UMRX 0.80 0.80 0.76 0.77 106500 0.00% UMRX Buy or Sell
UNT 0.36 0.38 0.32 0.33 2485100 -5.71% UNT Buy or Sell
URG 0.51 0.53 0.51 0.52 213536 1.96% URG Buy or Sell
USAU 0.76 0.78 0.75 0.76 55400 1.33% USAU Buy or Sell
UUU 0.66 0.70 0.66 0.67 10200 0.00% UUU Buy or Sell
VGZ 0.71 0.72 0.70 0.71 173400 1.43% VGZ Buy or Sell
VISL 0.20 0.20 0.19 0.19 3798803 0.00% VISL Buy or Sell
VLRX 0.25 0.32 0.25 0.26 1632600 -7.14% VLRX Buy or Sell
VRML 0.83 0.87 0.82 0.83 156600 0.00% VRML Buy or Sell
VTGN 0.66 0.69 0.65 0.69 91200 4.55% VTGN Buy or Sell
WISA 0.40 0.41 0.37 0.39 50700 -2.50% WISA Buy or Sell
WRN 0.59 0.62 0.59 0.61 84500 3.39% WRN Buy or Sell
WSTL 1.00 1.00 0.92 0.93 57400 -5.10% WSTL Buy or Sell
WTRH 0.39 0.39 0.37 0.39 612100 0.00% WTRH Buy or Sell
WYY 0.47 0.50 0.47 0.47 310400 0.00% WYY Buy or Sell
XELA 0.31 0.31 0.29 0.30 180700 -3.23% XELA Buy or Sell
XOG 0.95 0.96 0.91 0.94 1430500 -1.05% XOG Buy or Sell
XPL 0.33 0.34 0.32 0.32 56000 -8.57% XPL Buy or Sell
XXII 1.06 1.06 0.98 0.98 2090800 -4.85% XXII Buy or Sell
YAYO 0.33 0.40 0.17 0.31 5118400 -6.06% YAYO Buy or Sell
ZN 0.23 0.23 0.22 0.22 3140100 0.00% ZN Buy or Sell
ZOM 0.16 0.27 0.15 0.24 70044100 84.62% ZOM Buy or Sell
ZSAN 0.84 0.87 0.71 0.78 5924100 -4.88% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener