Home Advanced Stock Screener Penny Stocks Login


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.53 0.53 0.52 0.52 181600 0.00% AAU Buy or Sell
ABIL 0.35 0.35 0.30 0.33 77900 -2.94% ABIL Buy or Sell
ACHV 0.84 0.88 0.84 0.85 42500 1.19% ACHV Buy or Sell
ADAP 0.74 0.82 0.74 0.81 421700 6.58% ADAP Buy or Sell
ADMP 0.87 0.96 0.86 0.95 1161700 9.20% ADMP Buy or Sell
ADXS 0.52 0.53 0.38 0.39 19309900 -22.00% ADXS Buy or Sell
AEZS 0.95 0.95 0.91 0.94 45400 1.08% AEZS Buy or Sell
AFH 0.56 0.56 0.55 0.55 49800 0.00% AFH Buy or Sell
AIHS 0.90 0.95 0.75 0.83 1565016 -18.63% AIHS Buy or Sell
AIM 0.47 0.47 0.44 0.45 199200 -2.17% AIM Buy or Sell
AKER 0.27 0.29 0.26 0.27 252000 -3.57% AKER Buy or Sell
AKG 0.87 0.87 0.84 0.86 162400 -1.15% AKG Buy or Sell
ALO 0.60 0.61 0.59 0.61 80900 3.39% ALO Buy or Sell
ALRN 0.43 0.46 0.43 0.43 218200 0.00% ALRN Buy or Sell
AMPE 0.40 0.41 0.38 0.39 690400 -2.50% AMPE Buy or Sell
AMRH 0.13 0.13 0.12 0.12 2207896 0.00% AMRH Buy or Sell
AMTX 0.99 1.05 0.95 0.95 18600 -5.00% AMTX Buy or Sell
ANFI 0.40 0.40 0.35 0.37 414500 -5.13% ANFI Buy or Sell
ANY 1.03 1.03 0.85 0.92 254200 -13.21% ANY Buy or Sell
APVO 0.62 0.64 0.60 0.60 219100 -3.23% APVO Buy or Sell
AREC 0.52 0.62 0.50 0.60 51400 15.38% AREC Buy or Sell
ARPO 0.51 0.54 0.51 0.52 97200 1.96% ARPO Buy or Sell
ASLN 0.40 0.42 0.38 0.42 24000 5.00% ASLN Buy or Sell
ASM 0.50 0.53 0.49 0.52 291400 1.96% ASM Buy or Sell
ASNA 0.35 0.36 0.33 0.36 1892100 2.86% ASNA Buy or Sell
ASRT 0.83 0.92 0.78 0.80 1322700 -3.61% ASRT Buy or Sell
ATNM 0.21 0.22 0.20 0.20 1608700 -4.76% ATNM Buy or Sell
AUMN 0.21 0.22 0.21 0.21 129700 0.00% AUMN Buy or Sell
AVEO 0.67 0.67 0.62 0.63 1757600 -4.55% AVEO Buy or Sell
AXAS 0.29 0.29 0.25 0.26 1901000 -7.14% AXAS Buy or Sell
AYTU 0.75 0.80 0.72 0.76 165300 -3.80% AYTU Buy or Sell
AZRX 0.81 0.86 0.79 0.79 265300 -1.25% AZRX Buy or Sell
BAS 0.51 0.53 0.49 0.50 611000 2.04% BAS Buy or Sell
BDR 0.65 0.65 0.64 0.64 5000 3.23% BDR Buy or Sell
BIOC 0.53 0.57 0.52 0.52 447400 0.00% BIOC Buy or Sell
BIOL 0.53 0.55 0.50 0.52 46700 -1.89% BIOL Buy or Sell
BKYI 0.52 0.53 0.51 0.51 16100 0.00% BKYI Buy or Sell
BLCM 0.85 0.88 0.81 0.86 337600 2.38% BLCM Buy or Sell
BLPH 0.37 0.39 0.37 0.38 188600 2.70% BLPH Buy or Sell
BNGO 1.07 1.09 0.97 1.00 2840116 -7.41% BNGO Buy or Sell
BPMX 0.26 0.27 0.26 0.27 120360 3.85% BPMX Buy or Sell
BRN 0.37 0.39 0.37 0.39 3900 5.41% BRN Buy or Sell
BURG 0.75 0.75 0.68 0.69 28700 -2.82% BURG Buy or Sell
CBAT 0.45 0.47 0.43 0.43 47700 2.38% CBAT Buy or Sell
CBLI 0.55 0.58 0.54 0.55 3200 5.77% CBLI Buy or Sell
CCCL 0.72 0.74 0.72 0.72 10400 -6.49% CCCL Buy or Sell
CFRX 0.31 0.35 0.31 0.34 853900 6.25% CFRX Buy or Sell
CHAP 0.86 0.95 0.80 0.81 115300 -1.22% CHAP Buy or Sell
CHFS 0.69 0.69 0.65 0.66 137400 0.00% CHFS Buy or Sell
CHK 0.64 0.64 0.55 0.56 116336500 -12.50% CHK Buy or Sell
CHKR 0.52 0.56 0.51 0.56 134100 3.70% CHKR Buy or Sell
CIDM 0.87 0.91 0.83 0.91 32100 7.06% CIDM Buy or Sell
CIFS 0.82 0.82 0.80 0.81 69400 -3.57% CIFS Buy or Sell
CLIR 0.96 1.02 0.95 0.95 25600 -3.06% CLIR Buy or Sell
CNAT 0.33 0.35 0.33 0.33 160300 0.00% CNAT Buy or Sell
COCP 0.48 0.50 0.42 0.50 149800 8.70% COCP Buy or Sell
CODX 0.98 0.98 0.93 0.94 45500 -3.09% CODX Buy or Sell
CPHI 0.24 0.25 0.24 0.24 39900 0.00% CPHI Buy or Sell
CREG 0.34 0.34 0.30 0.31 274400 -6.06% CREG Buy or Sell
CRR 0.53 0.57 0.48 0.50 732500 -9.09% CRR Buy or Sell
CTIB 0.96 0.99 0.57 0.70 109600 -27.08% CTIB Buy or Sell
CTIC 0.74 0.74 0.71 0.73 106000 1.39% CTIC Buy or Sell
CTST 0.81 0.88 0.80 0.84 1609200 5.00% CTST Buy or Sell
CTXR 0.47 0.51 0.47 0.48 106100 -2.04% CTXR Buy or Sell
CUI 1.08 1.08 1.00 1.00 271700 -2.91% CUI Buy or Sell
CVEO 0.83 0.88 0.75 0.79 1458000 -2.47% CVEO Buy or Sell
CYCC 0.50 0.50 0.43 0.45 184000 -10.00% CYCC Buy or Sell
DARE 0.77 0.83 0.75 0.82 210200 7.89% DARE Buy or Sell
DCAR 0.62 0.65 0.61 0.63 16900 1.61% DCAR Buy or Sell
DCIX 0.91 0.93 0.89 0.91 43300 1.11% DCIX Buy or Sell
DFFN 0.24 0.25 0.22 0.22 4780530 0.00% DFFN Buy or Sell
DLPN 0.71 0.71 0.63 0.65 36500 -5.80% DLPN Buy or Sell
DMPI 0.75 0.75 0.60 0.69 828500 -8.00% DMPI Buy or Sell
DNN 0.44 0.44 0.43 0.44 505500 0.00% DNN Buy or Sell
DSS 0.35 0.41 0.31 0.33 866410 13.79% DSS Buy or Sell
DYNT 0.72 0.75 0.65 0.70 40300 -6.67% DYNT Buy or Sell
ECT 0.70 0.70 0.60 0.60 217800 -16.67% ECT Buy or Sell
EFOI 0.41 0.43 0.41 0.41 41500 -2.38% EFOI Buy or Sell
EKSO 0.52 0.55 0.52 0.54 222600 3.85% EKSO Buy or Sell
EMAN 0.38 0.38 0.34 0.35 72500 -2.78% EMAN Buy or Sell
ENSV 0.17 0.17 0.16 0.16 91200 0.00% ENSV Buy or Sell
ENT 0.51 0.52 0.50 0.51 102200 0.00% ENT Buy or Sell
ESEA 0.54 0.54 0.45 0.47 218600 2.17% ESEA Buy or Sell
ESTR 0.28 0.30 0.24 0.26 831700 4.00% ESTR Buy or Sell
EVOL 0.95 1.00 0.93 1.00 57700 3.09% EVOL Buy or Sell
EYES 0.85 0.88 0.80 0.84 137800 -2.33% EYES Buy or Sell
FCEL 0.83 0.85 0.68 0.73 29590800 -16.09% FCEL Buy or Sell
FET 0.98 1.09 0.94 0.94 968300 -3.09% FET Buy or Sell
FGP 0.62 0.62 0.55 0.57 511700 -5.00% FGP Buy or Sell
FORD 1.01 1.03 0.99 0.99 7400 1.02% FORD Buy or Sell
FTEK 0.98 1.00 0.94 0.98 43800 3.16% FTEK Buy or Sell
FTFT 0.58 0.59 0.53 0.56 426400 -5.08% FTFT Buy or Sell
FTR 0.68 0.69 0.60 0.61 3033800 -11.59% FTR Buy or Sell
FTSI 0.97 0.99 0.89 0.95 664200 -2.06% FTSI Buy or Sell
FWP 0.88 0.88 0.84 0.84 2500 -1.18% FWP Buy or Sell
GEMP 0.36 0.37 0.34 0.36 41700 5.88% GEMP Buy or Sell
GHSI 0.20 0.20 0.18 0.18 5084100 -10.00% GHSI Buy or Sell
GLG 0.69 0.72 0.68 0.72 117000 2.86% GLG Buy or Sell
GLOW 1.04 1.04 0.99 1.00 4200 1.01% GLOW Buy or Sell
GMO 0.28 0.28 0.25 0.27 278200 -3.57% GMO Buy or Sell
GNMX 0.13 0.13 0.13 0.13 355900 0.00% GNMX Buy or Sell
GNPX 0.80 1.09 0.55 0.62 11633500 63.16% GNPX Buy or Sell
GNUS 0.62 0.63 0.55 0.56 152000 -9.68% GNUS Buy or Sell
GPL 0.49 0.50 0.48 0.48 560400 -2.04% GPL Buy or Sell
GRNQ 0.51 0.51 0.42 0.46 14500 -14.81% GRNQ Buy or Sell
GSAT 0.37 0.38 0.36 0.36 766100 -2.70% GSAT Buy or Sell
GSM 0.51 0.56 0.51 0.53 228300 1.92% GSM Buy or Sell
GSV 0.76 0.77 0.75 0.75 299500 -2.60% GSV Buy or Sell
GTE 1.00 1.01 0.96 0.98 2086600 -1.01% GTE Buy or Sell
GURE 0.51 0.60 0.51 0.59 30300 -6.35% GURE Buy or Sell
HCR 0.80 0.82 0.73 0.76 1433300 -7.32% HCR Buy or Sell
HDSN 0.58 0.60 0.50 0.51 601469 -8.93% HDSN Buy or Sell
HGSH 0.71 0.79 0.71 0.79 11300 -1.25% HGSH Buy or Sell
HJLI 0.61 0.61 0.51 0.58 30400 5.45% HJLI Buy or Sell
HOS 0.45 0.45 0.42 0.45 58200 7.14% HOS Buy or Sell
HSDT 0.73 0.75 0.72 0.72 76700 -1.37% HSDT Buy or Sell
HTBX 0.46 0.58 0.44 0.53 2893900 23.26% HTBX Buy or Sell
HTGM 0.73 0.73 0.67 0.69 115800 -1.43% HTGM Buy or Sell
HUSA 0.16 0.17 0.16 0.16 219000 0.00% HUSA Buy or Sell
HX 0.55 0.55 0.46 0.54 227600 -1.82% HX Buy or Sell
IBIO 0.05 0.13 0.05 0.11 1636400 -15.38% IBIO Buy or Sell
ICD 0.81 0.81 0.80 0.81 54500 -1.22% ICD Buy or Sell
IDEX 0.66 0.91 0.66 0.82 973800 24.24% IDEX Buy or Sell
IDXG 0.62 0.69 0.62 0.66 410200 1.54% IDXG Buy or Sell
IFMK 0.42 0.50 0.41 0.48 2094400 17.07% IFMK Buy or Sell
IGC 0.78 0.79 0.76 0.78 218900 -1.27% IGC Buy or Sell
IMBI 0.67 0.69 0.62 0.65 135900 -2.99% IMBI Buy or Sell
INNT 0.87 0.88 0.80 0.81 448700 -7.95% INNT Buy or Sell
INPX 0.06 0.06 0.05 0.05 5950147 -16.67% INPX Buy or Sell
INUV 0.28 0.31 0.25 0.29 930600 11.54% INUV Buy or Sell
ISIG 0.95 0.99 0.93 0.95 13800 0.00% ISIG Buy or Sell
ISR 0.38 0.40 0.37 0.39 222300 0.00% ISR Buy or Sell
ITP 0.91 0.91 0.83 0.85 29800 -4.49% ITP Buy or Sell
IZEA 0.26 0.27 0.25 0.26 89500 0.00% IZEA Buy or Sell
JAGX 0.67 0.68 0.61 0.65 501400 -2.99% JAGX Buy or Sell
JAKK 0.88 0.89 0.84 0.85 25500 -1.16% JAKK Buy or Sell
JASN 0.25 0.26 0.21 0.22 199600 0.00% JASN Buy or Sell
JMU 0.96 1.01 0.94 0.96 12200 3.23% JMU Buy or Sell
JOB 0.50 0.52 0.47 0.47 4500 -6.00% JOB Buy or Sell
JRJC 0.57 0.60 0.57 0.57 43000 0.00% JRJC Buy or Sell
KEG 0.31 0.31 0.28 0.28 312500 -6.67% KEG Buy or Sell
KIQ 0.83 0.84 0.82 0.84 16100 0.00% KIQ Buy or Sell
KMPH 0.50 0.52 0.45 0.45 190900 -8.16% KMPH Buy or Sell
KOPN 0.53 0.56 0.53 0.54 322300 1.89% KOPN Buy or Sell
KTOV 0.70 0.74 0.70 0.71 27200 -4.05% KTOV Buy or Sell
LCTX 0.87 0.88 0.84 0.85 357600 -1.16% LCTX Buy or Sell
LITB 0.90 0.90 0.82 0.87 21300 1.16% LITB Buy or Sell
LKSD 0.56 0.58 0.50 0.50 702600 -10.71% LKSD Buy or Sell
LLEX 0.17 0.18 0.16 0.17 322700 -5.56% LLEX Buy or Sell
LLIT 0.53 0.53 0.45 0.53 3100 0.00% LLIT Buy or Sell
LMFA 0.78 0.80 0.75 0.78 4000 0.00% LMFA Buy or Sell
LODE 0.09 0.09 0.08 0.08 1141300 0.00% LODE Buy or Sell
LPCN 0.42 0.43 0.39 0.40 931200 -2.44% LPCN Buy or Sell
LPTH 0.63 0.67 0.62 0.63 32400 3.28% LPTH Buy or Sell
LPTX 0.72 0.79 0.70 0.76 206600 4.11% LPTX Buy or Sell
MARA 0.98 1.10 0.98 0.99 101300 -3.88% MARA Buy or Sell
MARK 0.67 0.70 0.65 0.66 63600 -2.94% MARK Buy or Sell
MCEP 0.30 0.31 0.28 0.29 361900 -6.45% MCEP Buy or Sell
MDR 0.59 0.60 0.53 0.56 16519300 -8.20% MDR Buy or Sell
MGEN 0.62 0.67 0.62 0.64 136400 1.59% MGEN Buy or Sell
MHLD 0.75 0.79 0.70 0.77 256300 1.32% MHLD Buy or Sell
MICT 0.95 1.01 0.94 0.97 155100 7.78% MICT Buy or Sell
MNI 0.56 0.59 0.37 0.40 691900 -34.43% MNI Buy or Sell
MPVD 0.89 0.92 0.87 0.91 16500 -2.15% MPVD Buy or Sell
MSN 0.80 0.82 0.77 0.82 5000 6.49% MSN Buy or Sell
MTFB 0.15 0.16 0.15 0.15 237000 -6.25% MTFB Buy or Sell
MTP 0.80 0.80 0.76 0.76 12800 -1.30% MTP Buy or Sell
MVIS 0.85 0.87 0.83 0.84 554600 3.70% MVIS Buy or Sell
MYO 0.53 0.54 0.52 0.53 42300 0.00% MYO Buy or Sell
MYT 0.72 0.75 0.58 0.64 472500 -7.25% MYT Buy or Sell
NAK 0.54 0.55 0.53 0.53 1092500 -3.64% NAK Buy or Sell
NAKD 0.04 0.04 0.04 0.04 12828604 0.00% NAKD Buy or Sell
NAVB 0.70 0.73 0.70 0.71 134100 -2.74% NAVB Buy or Sell
NBY 0.63 0.64 0.56 0.61 1462900 -7.58% NBY Buy or Sell
NCTY 0.91 0.93 0.90 0.93 23100 2.20% NCTY Buy or Sell
NDRA 0.88 0.90 0.76 0.76 222100 -15.56% NDRA Buy or Sell
NGD 0.84 0.84 0.79 0.79 2368700 -5.95% NGD Buy or Sell
NMRD 0.62 0.63 0.60 0.63 11600 0.00% NMRD Buy or Sell
NSPR 0.88 0.92 0.82 0.84 55400 -4.55% NSPR Buy or Sell
NTEC 0.49 0.54 0.49 0.52 474100 6.12% NTEC Buy or Sell
NTRP 0.71 0.77 0.71 0.77 271100 6.94% NTRP Buy or Sell
NVFY 0.51 0.54 0.51 0.51 26800 0.00% NVFY Buy or Sell
NVIV 0.28 0.31 0.23 0.24 873600 -11.11% NVIV Buy or Sell
NVTR 0.19 0.25 0.18 0.22 5628400 22.22% NVTR Buy or Sell
NVUS 0.68 0.68 0.61 0.67 7900 0.00% NVUS Buy or Sell
NXTD 0.44 0.46 0.43 0.45 57900 0.00% NXTD Buy or Sell
OBE 0.58 0.58 0.50 0.54 320800 -6.90% OBE Buy or Sell
OCGN 0.37 0.42 0.35 0.36 4610500 -12.20% OCGN Buy or Sell
OGEN 0.56 0.56 0.51 0.51 921700 -7.27% OGEN Buy or Sell
ONCY 0.90 0.90 0.82 0.89 274400 -1.11% ONCY Buy or Sell
ONTX 0.43 0.43 0.34 0.40 380918 17.65% ONTX Buy or Sell
ONVO 0.46 0.50 0.46 0.49 1454900 6.52% ONVO Buy or Sell
OXBR 0.93 0.93 0.79 0.88 2600 3.53% OXBR Buy or Sell
PAVM 0.91 0.92 0.86 0.91 349500 2.25% PAVM Buy or Sell
PDS 1.01 1.03 1.00 1.00 398200 -0.99% PDS Buy or Sell
PEIX 0.53 0.54 0.50 0.53 234000 0.00% PEIX Buy or Sell
PFMT 0.99 1.07 0.89 0.95 17900 -5.00% PFMT Buy or Sell
PHIO 0.13 0.15 0.13 0.13 1263200 -7.14% PHIO Buy or Sell
PIXY 0.25 0.25 0.23 0.25 51700 4.17% PIXY Buy or Sell
PLM 0.33 0.33 0.31 0.31 243600 -3.13% PLM Buy or Sell
PLX 0.24 0.24 0.22 0.24 1706100 -7.69% PLX Buy or Sell
PMTS 1.00 1.09 0.98 0.98 28400 -1.01% PMTS Buy or Sell
PRTO 0.29 0.30 0.28 0.29 63233 7.41% PRTO Buy or Sell
PT 0.48 0.49 0.43 0.46 118755 -4.17% PT Buy or Sell
PTN 0.79 0.80 0.77 0.78 773693 -1.27% PTN Buy or Sell
PULM 0.82 0.82 0.79 0.82 132900 3.80% PULM Buy or Sell
PZG 0.78 0.83 0.74 0.83 51100 9.21% PZG Buy or Sell
QHC 0.70 0.73 0.70 0.70 113066 -7.89% QHC Buy or Sell
QUIK 0.26 0.29 0.26 0.29 235063 11.54% QUIK Buy or Sell
RCON 0.66 0.66 0.59 0.60 82035 -7.69% RCON Buy or Sell
REED 0.82 0.82 0.76 0.78 175086 -3.70% REED Buy or Sell
RENN 0.63 0.77 0.63 0.75 88432 15.38% RENN Buy or Sell
RETO 0.85 0.85 0.85 0.85 1324 -4.49% RETO Buy or Sell
RGLS 0.61 0.65 0.61 0.64 28016 4.92% RGLS Buy or Sell
ROYT 0.25 0.26 0.22 0.22 1547663 -12.00% ROYT Buy or Sell
RTTR 0.19 0.19 0.16 0.18 226375 0.00% RTTR Buy or Sell
SCON 0.16 0.16 0.14 0.14 771317 -12.50% SCON Buy or Sell
SDPI 0.88 0.90 0.88 0.90 14151 -2.17% SDPI Buy or Sell
SEEL 0.85 0.91 0.80 0.87 254504 1.16% SEEL Buy or Sell
SENS 0.87 0.89 0.81 0.85 1689804 -1.16% SENS Buy or Sell
SGBX 0.33 0.34 0.28 0.30 179906 -9.09% SGBX Buy or Sell
SGLB 0.91 0.96 0.88 0.90 378850 1.12% SGLB Buy or Sell
SGOC 1.00 1.00 1.00 1.00 136 -6.54% SGOC Buy or Sell
SHIP 0.50 0.50 0.47 0.48 232086 -2.04% SHIP Buy or Sell
SINO 0.73 0.73 0.68 0.68 37890 -8.11% SINO Buy or Sell
SITO 0.53 0.60 0.52 0.57 295311 7.55% SITO Buy or Sell
SMRT 0.86 0.93 0.81 0.82 680274 -3.53% SMRT Buy or Sell
SMTA 0.70 0.70 0.66 0.70 317771 0.00% SMTA Buy or Sell
SNCA 0.83 0.83 0.75 0.75 136689 -12.79% SNCA Buy or Sell
SNES 0.64 0.66 0.61 0.64 78885 0.00% SNES Buy or Sell
SNGX 0.93 0.95 0.92 0.95 40298 3.26% SNGX Buy or Sell
SNMP 0.35 0.35 0.27 0.30 112905 -9.09% SNMP Buy or Sell
SNNA 0.18 0.29 0.18 0.19 4774319 5.56% SNNA Buy or Sell
SNSS 0.42 0.45 0.40 0.41 3346388 2.50% SNSS Buy or Sell
SPCB 0.68 0.68 0.65 0.66 12596 -2.94% SPCB Buy or Sell
SPHS 0.40 0.42 0.40 0.40 137448 2.56% SPHS Buy or Sell
SQBG 0.42 0.43 0.38 0.40 266024 -2.44% SQBG Buy or Sell
SQNS 0.46 0.57 0.46 0.57 591351 21.28% SQNS Buy or Sell
SRRA 0.25 0.25 0.24 0.25 352550 0.00% SRRA Buy or Sell
STAF 0.83 0.84 0.77 0.83 19900 -1.19% STAF Buy or Sell
SUMR 0.33 0.33 0.31 0.33 151200 0.00% SUMR Buy or Sell
SVRA 0.94 0.96 0.88 0.90 565700 1.12% SVRA Buy or Sell
SXTC 0.82 0.99 0.79 0.90 364100 3.45% SXTC Buy or Sell
SYN 0.40 0.40 0.39 0.40 93500 -2.44% SYN Buy or Sell
SYPR 0.84 0.85 0.84 0.85 5400 2.41% SYPR Buy or Sell
TAOP 0.45 0.48 0.45 0.45 40600 0.00% TAOP Buy or Sell
TAT 0.38 0.39 0.38 0.38 83200 0.00% TAT Buy or Sell
TBLT 0.23 0.25 0.20 0.23 1991700 9.52% TBLT Buy or Sell
TEDU 0.81 0.91 0.81 0.87 220300 6.10% TEDU Buy or Sell
TEUM 0.38 0.38 0.36 0.37 1715100 0.00% TEUM Buy or Sell
TGB 0.42 0.43 0.41 0.42 247333 0.00% TGB Buy or Sell
TGC 0.60 0.60 0.54 0.56 2000 0.00% TGC Buy or Sell
THM 0.50 0.51 0.50 0.50 51500 0.00% THM Buy or Sell
TKAT 0.50 0.50 0.50 0.50 100 0.00% TKAT Buy or Sell
TLGT 0.62 0.63 0.61 0.61 52800 -3.17% TLGT Buy or Sell
TMDI 0.58 0.67 0.56 0.61 1029800 5.17% TMDI Buy or Sell
TMSR 0.76 0.85 0.76 0.85 29700 7.59% TMSR Buy or Sell
TOCA 0.58 0.58 0.56 0.58 138400 1.75% TOCA Buy or Sell
TOPS 0.72 0.76 0.68 0.75 494600 4.17% TOPS Buy or Sell
TRCH 0.79 0.83 0.76 0.76 136800 -7.32% TRCH Buy or Sell
TRIB 0.95 0.96 0.90 0.95 20900 -5.00% TRIB Buy or Sell
TRIL 0.30 0.30 0.27 0.28 585300 7.69% TRIL Buy or Sell
TRQ 0.44 0.44 0.42 0.43 2806500 -4.44% TRQ Buy or Sell
TRVN 0.68 0.70 0.65 0.68 1390600 0.00% TRVN Buy or Sell
TRX 0.76 0.79 0.75 0.77 219100 0.00% TRX Buy or Sell
TRXC 0.26 0.26 0.25 0.25 1385800 -3.85% TRXC Buy or Sell
TTNP 0.16 0.16 0.15 0.15 3147854 -6.25% TTNP Buy or Sell
TYHT 0.49 0.56 0.47 0.50 77000 2.04% TYHT Buy or Sell
UAMY 0.47 0.50 0.43 0.50 42900 4.17% UAMY Buy or Sell
UAVS 0.41 0.51 0.40 0.47 121800 2.17% UAVS Buy or Sell
UEC 0.98 0.99 0.96 0.97 300100 0.00% UEC Buy or Sell
UMRX 0.75 0.75 0.68 0.69 228700 -6.76% UMRX Buy or Sell
UNT 0.80 0.81 0.68 0.70 1512400 -13.58% UNT Buy or Sell
URG 0.60 0.61 0.56 0.60 264300 1.69% URG Buy or Sell
USAU 0.65 0.70 0.65 0.68 154600 3.03% USAU Buy or Sell
USEG 0.37 0.41 0.36 0.37 25900 2.78% USEG Buy or Sell
UUU 0.63 0.67 0.60 0.64 24600 0.00% UUU Buy or Sell
VBIV 0.60 0.65 0.58 0.59 7024300 0.00% VBIV Buy or Sell
VERB 1.02 1.02 0.82 0.83 211000 -10.75% VERB Buy or Sell
VGZ 0.60 0.63 0.60 0.63 104200 3.28% VGZ Buy or Sell
VISL 0.32 0.40 0.27 0.28 1285871 -12.50% VISL Buy or Sell
VRML 0.79 0.84 0.70 0.73 197800 -5.19% VRML Buy or Sell
VSTM 0.86 0.91 0.85 0.89 731600 3.49% VSTM Buy or Sell
VTGN 0.36 0.36 0.31 0.34 800200 -2.86% VTGN Buy or Sell
VXRT 0.31 0.32 0.28 0.29 456100 -6.45% VXRT Buy or Sell
WISA 0.72 0.85 0.68 0.73 89000 1.39% WISA Buy or Sell
WRN 0.73 0.76 0.73 0.76 76800 1.33% WRN Buy or Sell
WSTL 0.84 0.88 0.81 0.85 61200 -1.16% WSTL Buy or Sell
WTRH 0.33 0.39 0.33 0.37 2428800 2.78% WTRH Buy or Sell
WYY 0.39 0.41 0.39 0.39 198200 0.00% WYY Buy or Sell
XELA 0.36 0.36 0.31 0.35 256700 0.00% XELA Buy or Sell
XPL 0.29 0.29 0.28 0.28 27300 -3.45% XPL Buy or Sell
XRF 0.28 0.29 0.26 0.29 83700 3.57% XRF Buy or Sell
XSPA 0.94 0.95 0.94 0.95 22000 -1.04% XSPA Buy or Sell
YTEN 0.13 0.13 0.12 0.12 1220000 -7.69% YTEN Buy or Sell
ZFGN 0.73 0.77 0.73 0.76 207700 4.11% ZFGN Buy or Sell
ZN 0.15 0.16 0.15 0.16 1239900 6.67% ZN Buy or Sell
ZOM 0.36 0.40 0.35 0.38 26800 2.70% ZOM Buy or Sell


Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner