Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGR 0.80 0.83 0.74 0.80 160300 0.00% AAGR Buy or Sell
AAU 0.14 0.14 0.14 0.14 172500 0.00% AAU Buy or Sell
ABTS 0.98 1.00 0.97 0.99 8600 2.06% ABTS Buy or Sell
ADD 0.32 0.32 0.27 0.28 277200 -9.68% ADD Buy or Sell
ADIL 0.97 0.97 0.81 0.84 252400 -10.64% ADIL Buy or Sell
ADN 0.17 0.17 0.17 0.17 216300 0.00% ADN Buy or Sell
AEVA 0.95 0.97 0.94 0.95 455100 1.06% AEVA Buy or Sell
AFIB 0.20 0.23 0.20 0.22 1044700 0.00% AFIB Buy or Sell
AFMD 0.53 0.56 0.52 0.53 687600 0.00% AFMD Buy or Sell
AGBA 0.46 0.50 0.45 0.46 167300 0.00% AGBA Buy or Sell
AGE 0.37 0.39 0.36 0.37 49900 0.00% AGE Buy or Sell
AGEN 0.67 0.76 0.67 0.68 11793900 3.03% AGEN Buy or Sell
AGFY 0.60 0.65 0.55 0.61 1322200 0.00% AGFY Buy or Sell
AGRI 0.24 0.24 0.21 0.22 2886800 -4.35% AGRI Buy or Sell
AGRX 1.31 1.31 0.93 0.95 14864200 -4.04% AGRX Buy or Sell
AIH 0.44 0.58 0.44 0.45 224800 2.27% AIH Buy or Sell
AIHS 0.75 0.75 0.72 0.72 13100 0.00% AIHS Buy or Sell
AIM 0.42 0.42 0.40 0.41 117500 -2.38% AIM Buy or Sell
AIMD 0.84 0.85 0.81 0.81 43800 0.00% AIMD Buy or Sell
AIU 0.95 0.96 0.93 0.93 9800 -3.13% AIU Buy or Sell
AKAN 0.30 0.32 0.30 0.30 120600 0.00% AKAN Buy or Sell
AKLI 0.23 0.25 0.22 0.22 214200 0.00% AKLI Buy or Sell
AKTS 0.78 0.78 0.69 0.74 657600 1.37% AKTS Buy or Sell
ALBT 0.39 0.40 0.38 0.38 22100 -2.56% ALBT Buy or Sell
ALCE 0.35 0.35 0.29 0.30 807000 -11.76% ALCE Buy or Sell
ALGS 0.66 0.85 0.65 0.80 1658600 19.40% ALGS Buy or Sell
ALLG 0.95 1.00 0.94 0.97 21400 2.11% ALLG Buy or Sell
ALLR 0.40 0.41 0.39 0.40 84900 0.00% ALLR Buy or Sell
ALPP 0.63 0.70 0.63 0.70 70000 11.11% ALPP Buy or Sell
ALVR 0.69 0.73 0.69 0.70 656100 -1.41% ALVR Buy or Sell
ALZN 0.86 0.90 0.86 0.88 12400 1.15% ALZN Buy or Sell
AMLI 0.73 0.75 0.70 0.71 318700 -5.33% AMLI Buy or Sell
ANGH 0.98 0.98 0.95 0.97 9100 -1.02% ANGH Buy or Sell
ANTE 0.91 0.91 0.73 0.82 19400 -15.46% ANTE Buy or Sell
APDN 0.67 0.69 0.65 0.66 84300 -1.49% APDN Buy or Sell
APLM 0.65 0.68 0.65 0.66 63900 -1.49% APLM Buy or Sell
APVO 0.15 0.15 0.14 0.14 275800 -6.67% APVO Buy or Sell
AQMS 0.53 0.54 0.48 0.51 552700 -3.77% AQMS Buy or Sell
AREB 0.28 0.31 0.28 0.30 581500 3.45% AREB Buy or Sell
ARQQ 0.56 0.59 0.56 0.58 577400 7.41% ARQQ Buy or Sell
ASLN 0.47 0.50 0.40 0.41 206400 -12.77% ASLN Buy or Sell
ASM 0.46 0.47 0.44 0.44 747700 -4.35% ASM Buy or Sell
ASRT 0.81 0.82 0.78 0.81 501800 2.53% ASRT Buy or Sell
ASST 0.51 0.57 0.48 0.49 84700 -2.00% ASST Buy or Sell
ASTI 0.66 0.66 0.60 0.63 72300 -1.56% ASTI Buy or Sell
ASXC 0.28 0.29 0.28 0.29 904000 0.00% ASXC Buy or Sell
ATER 0.41 0.42 0.37 0.37 581100 -9.76% ATER Buy or Sell
ATIF 1.03 1.03 0.97 0.97 1200 -10.19% ATIF Buy or Sell
ATNF 0.21 0.21 0.19 0.20 190800 5.26% ATNF Buy or Sell
ATPC 0.35 0.35 0.32 0.33 145400 -5.71% ATPC Buy or Sell
ATRA 0.80 0.83 0.76 0.79 1557400 -1.25% ATRA Buy or Sell
ATXI 0.15 0.15 0.14 0.14 2054300 -6.67% ATXI Buy or Sell
AULT 0.41 0.42 0.39 0.40 1552373 -4.76% AULT Buy or Sell
AUMN 0.51 0.52 0.49 0.51 58800 0.00% AUMN Buy or Sell
AUST 0.92 0.92 0.86 0.87 16600 -3.33% AUST Buy or Sell
AUUD 0.21 0.21 0.19 0.19 145900 -5.00% AUUD Buy or Sell
AWIN 0.10 0.10 0.09 0.10 660500 0.00% AWIN Buy or Sell
AXDX 1.14 1.15 0.93 0.95 166400 -16.67% AXDX Buy or Sell
AZTR 0.25 0.26 0.24 0.26 478600 4.00% AZTR Buy or Sell
BBGI 0.88 0.90 0.86 0.86 7500 -2.27% BBGI Buy or Sell
BCAN 0.25 0.27 0.19 0.20 2818800 -20.00% BCAN Buy or Sell
BCDA 0.42 0.43 0.42 0.42 148500 0.00% BCDA Buy or Sell
BCEL 0.29 0.32 0.29 0.31 474400 6.90% BCEL Buy or Sell
BCLI 0.33 0.34 0.32 0.33 233100 6.45% BCLI Buy or Sell
BENF 0.23 0.24 0.21 0.22 602799 -8.33% BENF Buy or Sell
BETR 0.51 0.53 0.49 0.50 1912400 -1.96% BETR Buy or Sell
BFI 0.70 0.70 0.65 0.66 52100 -7.04% BFI Buy or Sell
BFLY 1.03 1.04 0.98 0.99 1261800 -1.98% BFLY Buy or Sell
BFRI 1.00 1.04 0.89 1.00 387600 2.04% BFRI Buy or Sell
BFX 0.19 0.19 0.16 0.17 2144800 -19.05% BFX Buy or Sell
BGLC 0.78 0.90 0.74 0.82 352500 9.33% BGLC Buy or Sell
BGXX 0.19 0.37 0.19 0.23 12234140 21.05% BGXX Buy or Sell
BHIL 0.21 0.22 0.20 0.20 532200 -4.76% BHIL Buy or Sell
BIOL 0.15 0.15 0.14 0.15 8668700 7.14% BIOL Buy or Sell
BIOR 0.83 0.89 0.79 0.82 151400 -2.38% BIOR Buy or Sell
BIRD 0.93 0.93 0.89 0.90 522500 -3.23% BIRD Buy or Sell
BJDX 0.79 0.83 0.77 0.77 32300 0.00% BJDX Buy or Sell
BKKT 0.92 0.94 0.86 0.89 2023800 2.30% BKKT Buy or Sell
BLIN 0.90 0.91 0.90 0.90 22100 0.00% BLIN Buy or Sell
BNED 0.80 0.83 0.79 0.80 531700 -1.23% BNED Buy or Sell
BNR 0.86 0.86 0.79 0.80 175200 -8.05% BNR Buy or Sell
BNZI 0.87 1.03 0.81 0.98 551400 18.07% BNZI Buy or Sell
BON 0.51 0.51 0.48 0.50 72200 -5.66% BON Buy or Sell
BOXL 0.82 0.83 0.79 0.79 45400 -3.66% BOXL Buy or Sell
BPTH 0.44 0.49 0.35 0.36 592500 -18.18% BPTH Buy or Sell
BPTS 0.55 0.55 0.50 0.52 2500 4.00% BPTS Buy or Sell
BQ 0.29 0.32 0.28 0.28 569000 -12.50% BQ Buy or Sell
BRSH 0.07 0.07 0.06 0.06 5871800 -14.29% BRSH Buy or Sell
BSFC 0.10 0.11 0.09 0.09 2417800 -18.18% BSFC Buy or Sell
BSGM 0.36 0.38 0.26 0.33 1656820 -8.33% BSGM Buy or Sell
BTTR 0.19 0.19 0.18 0.18 431500 -5.26% BTTR Buy or Sell
BTTX 0.16 0.17 0.15 0.16 1684100 0.00% BTTX Buy or Sell
BURU 0.17 0.17 0.15 0.16 266400 -5.88% BURU Buy or Sell
BZFD 0.45 0.49 0.31 0.35 92095800 59.09% BZFD Buy or Sell
CACO 0.60 0.65 0.55 0.65 49900 6.56% CACO Buy or Sell
CARA 0.70 0.80 0.68 0.80 1203400 17.65% CARA Buy or Sell
CASA 0.28 0.29 0.27 0.28 149900 0.00% CASA Buy or Sell
CATX 0.93 0.95 0.85 0.95 1602700 2.15% CATX Buy or Sell
CBAT 1.03 1.03 0.98 0.98 90200 -4.85% CBAT Buy or Sell
CBD 0.78 0.79 0.75 0.75 153900 -6.25% CBD Buy or Sell
CCM 0.69 0.69 0.64 0.64 800 -12.33% CCM Buy or Sell
CDTX 0.69 0.72 0.69 0.69 219900 0.00% CDTX Buy or Sell
CEAD 0.52 0.57 0.52 0.52 26400 0.00% CEAD Buy or Sell
CEI 0.19 0.20 0.17 0.18 4847560 -5.26% CEI Buy or Sell
CELU 0.43 0.47 0.43 0.43 199600 0.00% CELU Buy or Sell
CETY 0.64 0.69 0.62 0.63 301400 -4.55% CETY Buy or Sell
CISO 0.12 0.13 0.11 0.11 3965400 -15.38% CISO Buy or Sell
CISS 0.13 0.13 0.12 0.12 2658400 0.00% CISS Buy or Sell
CJET 0.44 0.44 0.37 0.40 50000 0.00% CJET Buy or Sell
CJJD 0.22 0.22 0.21 0.21 521600 -4.55% CJJD Buy or Sell
CLDI 0.64 1.44 0.62 0.99 6701200 52.31% CLDI Buy or Sell
CLNN 0.46 0.47 0.41 0.43 1421000 -4.44% CLNN Buy or Sell
CLOV 0.95 0.96 0.91 0.92 12277700 -3.16% CLOV Buy or Sell
CLPS 1.06 1.06 0.98 1.00 4000 -0.99% CLPS Buy or Sell
CLRO 0.93 0.98 0.88 0.96 177800 -3.03% CLRO Buy or Sell
CMMB 0.62 0.75 0.62 0.75 466800 10.29% CMMB Buy or Sell
CNET 0.97 0.97 0.91 0.93 5900 -2.11% CNET Buy or Sell
CNSP 0.30 0.30 0.27 0.28 162600 -3.45% CNSP Buy or Sell
CNTG 0.88 0.88 0.84 0.85 2400 1.19% CNTG Buy or Sell
CNXA 0.30 0.31 0.25 0.25 2596500 -21.88% CNXA Buy or Sell
COEP 0.51 0.52 0.43 0.49 424000 4.26% COEP Buy or Sell
COSM 0.81 0.82 0.69 0.77 691400 -4.94% COSM Buy or Sell
CPHI 0.10 0.10 0.09 0.09 1296800 -10.00% CPHI Buy or Sell
CRGE 0.08 0.08 0.07 0.07 11620458 -12.50% CRGE Buy or Sell
CRKN 0.10 0.10 0.10 0.10 1272100 0.00% CRKN Buy or Sell
CSSE 0.21 0.21 0.20 0.21 161600 0.00% CSSE Buy or Sell
CTHR 0.34 0.34 0.30 0.34 467100 6.25% CTHR Buy or Sell
CTM 0.31 0.33 0.29 0.30 333000 0.00% CTM Buy or Sell
CTRM 0.40 0.41 0.39 0.40 597600 -2.44% CTRM Buy or Sell
CTSO 1.00 1.03 0.98 0.99 227500 -1.00% CTSO Buy or Sell
CTXR 0.77 0.80 0.76 0.79 396000 2.60% CTXR Buy or Sell
CURI 0.48 0.49 0.46 0.46 71200 0.00% CURI Buy or Sell
CURO 0.28 0.29 0.25 0.25 739600 -10.71% CURO Buy or Sell
CVKD 0.71 0.74 0.69 0.73 137600 -1.35% CVKD Buy or Sell
CYA 0.55 0.56 0.50 0.52 227800 -13.33% CYA Buy or Sell
CYBN 0.38 0.40 0.38 0.40 3544400 5.26% CYBN Buy or Sell
CYN 0.22 0.23 0.20 0.22 15530041 15.79% CYN Buy or Sell
DARE 0.37 0.45 0.36 0.44 2203700 22.22% DARE Buy or Sell
DBVT 0.81 0.84 0.81 0.82 120000 1.23% DBVT Buy or Sell
DCFC 0.14 0.14 0.13 0.13 1673300 -7.14% DCFC Buy or Sell
DFLI 0.52 0.52 0.50 0.51 160900 2.00% DFLI Buy or Sell
DM 0.51 0.52 0.46 0.46 5655400 -9.80% DM Buy or Sell
DOYU 0.74 0.78 0.73 0.76 455700 2.70% DOYU Buy or Sell
DPRO 0.21 0.23 0.17 0.17 14991300 -52.78% DPRO Buy or Sell
DRMA 0.44 0.46 0.40 0.43 94100 0.00% DRMA Buy or Sell
DRRX 0.89 0.98 0.88 0.96 106500 9.09% DRRX Buy or Sell
DUO 0.60 0.61 0.57 0.60 62500 -1.64% DUO Buy or Sell
DXF 0.34 0.41 0.33 0.37 1098900 8.82% DXF Buy or Sell
DXYN 0.59 0.62 0.54 0.58 17700 -3.33% DXYN Buy or Sell
DYNT 0.49 0.53 0.49 0.50 6000 4.17% DYNT Buy or Sell
ECDA 0.95 0.95 0.88 0.90 26600 0.00% ECDA Buy or Sell
EDBL 0.43 0.48 0.41 0.43 349800 0.00% EDBL Buy or Sell
EDTK 0.92 0.98 0.91 0.97 52400 5.43% EDTK Buy or Sell
EGIO 0.22 0.24 0.22 0.22 681100 -4.35% EGIO Buy or Sell
EGOX 0.13 0.13 0.12 0.13 765000 0.00% EGOX Buy or Sell
ELAB 0.84 0.88 0.69 0.71 10420600 -7.79% ELAB Buy or Sell
ELBM 0.66 0.66 0.56 0.57 282600 -12.31% ELBM Buy or Sell
ELWS 0.66 0.74 0.58 0.63 376000 -4.55% ELWS Buy or Sell
EM 0.54 0.60 0.52 0.56 302700 5.66% EM Buy or Sell
EMKR 0.43 0.44 0.40 0.42 377100 -4.55% EMKR Buy or Sell
ENSC 0.90 0.94 0.87 0.90 264600 -3.23% ENSC Buy or Sell
ENSV 0.23 0.23 0.20 0.21 125400 -8.70% ENSV Buy or Sell
ENVB 0.87 0.89 0.84 0.85 27200 -1.16% ENVB Buy or Sell
EOSE 0.93 0.94 0.85 0.90 5355700 -3.23% EOSE Buy or Sell
EPOW 0.99 0.99 0.90 0.90 9400 -7.22% EPOW Buy or Sell
ESGL 0.48 0.50 0.47 0.48 11400 0.00% ESGL Buy or Sell
ETAO 0.19 0.20 0.19 0.20 69500 5.26% ETAO Buy or Sell
EVA 0.33 0.34 0.31 0.32 1161900 0.00% EVA Buy or Sell
EVGN 0.86 0.95 0.86 0.90 346700 -3.23% EVGN Buy or Sell
EVOK 0.69 0.69 0.62 0.67 13300 -1.47% EVOK Buy or Sell
EVTL 0.67 0.69 0.67 0.68 269400 4.62% EVTL Buy or Sell
EZGO 0.10 0.10 0.09 0.09 1205600 -10.00% EZGO Buy or Sell
FAZE 0.18 0.30 0.17 0.22 18969000 22.22% FAZE Buy or Sell
FBRX 0.66 0.70 0.66 0.66 16600 -4.35% FBRX Buy or Sell
FCUV 0.44 0.44 0.35 0.40 287000 -4.76% FCUV Buy or Sell
FFIE 0.08 0.09 0.08 0.08 25898500 14.29% FFIE Buy or Sell
FIXX 0.84 0.87 0.80 0.85 667300 -2.30% FIXX Buy or Sell
FLGC 1.09 1.09 0.98 1.00 48900 -1.96% FLGC Buy or Sell
FLJ 0.87 0.87 0.71 0.76 389600 -13.64% FLJ Buy or Sell
FLNT 0.49 0.52 0.49 0.50 211300 2.04% FLNT Buy or Sell
FOA 0.87 0.89 0.85 0.85 82100 -2.30% FOA Buy or Sell
FORD 0.66 0.70 0.64 0.66 32900 -1.49% FORD Buy or Sell
FOXO 0.33 0.34 0.33 0.33 179100 -2.94% FOXO Buy or Sell
FRES 0.40 0.40 0.35 0.36 87800 -5.26% FRES Buy or Sell
FRZA 0.63 0.63 0.60 0.62 31000 0.00% FRZA Buy or Sell
FSR 0.57 0.58 0.54 0.54 42546800 -3.57% FSR Buy or Sell
FTCI 0.53 0.55 0.51 0.52 397400 0.00% FTCI Buy or Sell
FURY 0.34 0.34 0.33 0.33 180000 0.00% FURY Buy or Sell
FUV 0.60 0.61 0.55 0.56 219700 -8.20% FUV Buy or Sell
GAU 0.99 0.99 0.90 0.93 440800 -7.00% GAU Buy or Sell
GBNH 0.25 0.25 0.19 0.20 8230500 -47.37% GBNH Buy or Sell
GCTK 0.23 0.24 0.22 0.23 179200 0.00% GCTK Buy or Sell
GDHG 0.45 0.57 0.45 0.47 9017700 6.82% GDHG Buy or Sell
GETR 0.25 0.26 0.24 0.25 561800 -3.85% GETR Buy or Sell
GEVO 0.87 0.89 0.83 0.84 6512000 -4.55% GEVO Buy or Sell
GGE 0.04 0.04 0.04 0.04 11873287 0.00% GGE Buy or Sell
GLDG 0.78 0.78 0.76 0.76 360700 -3.80% GLDG Buy or Sell
GLMD 0.39 0.39 0.34 0.36 101200 0.00% GLMD Buy or Sell
GLTO 0.69 0.70 0.65 0.66 126800 -5.71% GLTO Buy or Sell
GMDA 0.38 0.38 0.34 0.36 1858100 -2.70% GMDA Buy or Sell
GNLN 0.46 0.47 0.42 0.43 31900 -4.44% GNLN Buy or Sell
GNS 0.37 0.37 0.35 0.35 1180245 -5.41% GNS Buy or Sell
GOEV 0.12 0.12 0.11 0.12 90045531 -7.69% GOEV Buy or Sell
GORO 0.26 0.26 0.25 0.25 202700 -3.85% GORO Buy or Sell
GPAK 0.26 0.30 0.26 0.27 99000 0.00% GPAK Buy or Sell
GRFX 0.53 0.54 0.51 0.54 33300 1.89% GRFX Buy or Sell
GRI 1.05 1.05 0.81 0.85 7751778 -11.46% GRI Buy or Sell
GROM 0.80 0.80 0.73 0.73 64300 -8.75% GROM Buy or Sell
GRRR 0.89 0.94 0.88 0.91 1285400 4.60% GRRR Buy or Sell
GRTX 0.18 0.22 0.18 0.21 1379200 10.53% GRTX Buy or Sell
GSUN 0.75 0.75 0.68 0.70 61100 -6.67% GSUN Buy or Sell
GV 0.20 0.20 0.19 0.19 148800 -5.00% GV Buy or Sell
GVH 1.01 1.01 1.00 1.00 16400 -0.99% GVH Buy or Sell
GWAV 0.73 0.74 0.72 0.73 79100 -1.35% GWAV Buy or Sell
GWH 0.86 0.88 0.81 0.82 911300 -3.53% GWH Buy or Sell
GXAI 0.45 0.72 0.41 0.51 10267000 15.91% GXAI Buy or Sell
HLTH 0.25 0.26 0.25 0.25 208900 0.00% HLTH Buy or Sell
HOOK 0.66 0.67 0.63 0.66 422900 0.00% HOOK Buy or Sell
HPCO 0.28 0.28 0.25 0.27 97900 3.85% HPCO Buy or Sell
HRYU 0.44 0.45 0.44 0.44 149000 0.00% HRYU Buy or Sell
HSCS 0.12 0.12 0.12 0.12 691300 0.00% HSCS Buy or Sell
HTCR 0.64 0.67 0.58 0.62 30300 1.64% HTCR Buy or Sell
HUGE 1.05 1.05 0.94 0.97 111300 -8.49% HUGE Buy or Sell
HUIZ 0.71 0.73 0.71 0.73 21300 0.00% HUIZ Buy or Sell
HYFM 0.89 0.91 0.87 0.89 108300 -1.11% HYFM Buy or Sell
HYZN 0.68 0.68 0.58 0.60 658100 -7.69% HYZN Buy or Sell
IGC 0.29 0.29 0.27 0.27 172900 -3.57% IGC Buy or Sell
ILAG 0.88 0.88 0.80 0.84 17500 2.44% ILAG Buy or Sell
IMCC 0.39 0.39 0.33 0.33 64800 -10.81% IMCC Buy or Sell
IMNN 0.55 0.58 0.53 0.57 16200 5.56% IMNN Buy or Sell
INKT 0.94 0.94 0.88 0.93 40400 1.09% INKT Buy or Sell
INM 0.41 0.41 0.37 0.40 342500 0.00% INM Buy or Sell
INPX 0.05 0.05 0.05 0.05 3154864 0.00% INPX Buy or Sell
INTZ 0.22 0.22 0.20 0.20 359100 -4.76% INTZ Buy or Sell
INUV 0.39 0.39 0.38 0.38 292900 0.00% INUV Buy or Sell
INVO 0.91 0.95 0.90 0.92 11200 2.22% INVO Buy or Sell
IONM 0.34 0.38 0.32 0.35 395400 2.94% IONM Buy or Sell
IPW 0.80 0.83 0.74 0.74 33500 0.00% IPW Buy or Sell
ISPC 0.50 0.50 0.43 0.43 26500 -10.42% ISPC Buy or Sell
ISUN 0.20 0.21 0.18 0.19 272000 0.00% ISUN Buy or Sell
ITP 0.33 0.36 0.31 0.31 59500 -13.89% ITP Buy or Sell
ITRG 0.76 0.79 0.72 0.74 131200 -3.90% ITRG Buy or Sell
IVDA 1.08 1.08 0.92 0.99 731000 -1.98% IVDA Buy or Sell
IVP 0.11 0.11 0.10 0.10 9706300 -9.09% IVP Buy or Sell
JAGX 0.07 0.07 0.05 0.06 25399600 -14.29% JAGX Buy or Sell
JAN 0.93 0.93 0.81 0.93 76300 2.20% JAN Buy or Sell
JCSE 0.80 0.84 0.80 0.80 10800 -4.76% JCSE Buy or Sell
JEWL 0.52 0.55 0.49 0.50 38100 -3.85% JEWL Buy or Sell
JOAN 0.50 0.51 0.48 0.49 72000 -3.92% JOAN Buy or Sell
JOB 0.38 0.39 0.36 0.37 348700 -2.63% JOB Buy or Sell
JTAI 0.91 0.94 0.85 0.90 189700 -3.23% JTAI Buy or Sell
KIQ 0.15 0.15 0.14 0.14 77400 0.00% KIQ Buy or Sell
KITT 0.30 0.31 0.27 0.28 412700 -6.67% KITT Buy or Sell
KNW 0.47 0.52 0.46 0.47 47500 -2.08% KNW Buy or Sell
KORE 0.81 0.90 0.77 0.85 45400 2.41% KORE Buy or Sell
KPRX 0.61 0.61 0.58 0.60 193900 0.00% KPRX Buy or Sell
KRKR 0.37 0.39 0.34 0.35 69700 -5.41% KRKR Buy or Sell
KSCP 0.51 0.51 0.50 0.50 1222300 0.00% KSCP Buy or Sell
KTRA 0.09 0.10 0.09 0.10 7414300 11.11% KTRA Buy or Sell
KULR 0.14 0.14 0.13 0.13 1534400 -7.14% KULR Buy or Sell
KXIN 0.25 0.26 0.24 0.24 733200 -4.00% KXIN Buy or Sell
KZIA 0.30 0.32 0.25 0.30 1910400 -6.25% KZIA Buy or Sell
KZR 0.83 0.87 0.82 0.85 544000 2.41% KZR Buy or Sell
LFWD 0.88 0.92 0.86 0.88 84200 -2.22% LFWD Buy or Sell
LGMK 1.00 1.00 0.96 0.98 32400 -2.97% LGMK Buy or Sell
LGVN 0.50 0.53 0.50 0.51 134400 -3.77% LGVN Buy or Sell
LICY 0.44 0.47 0.40 0.41 2496200 -8.89% LICY Buy or Sell
LIFW 0.83 0.85 0.80 0.82 98100 -2.38% LIFW Buy or Sell
LILM 0.98 0.98 0.89 0.89 2258700 -6.32% LILM Buy or Sell
LIPO 1.01 1.02 0.98 1.00 74200 -0.99% LIPO Buy or Sell
LITB 1.01 1.01 0.99 1.00 30100 0.00% LITB Buy or Sell
LKCO 0.81 0.82 0.78 0.78 53900 -4.88% LKCO Buy or Sell
LLAP 0.99 0.99 0.93 0.97 2691200 1.04% LLAP Buy or Sell
LMFA 0.50 0.53 0.48 0.53 292100 3.92% LMFA Buy or Sell
LODE 0.47 0.47 0.46 0.46 186564 -2.13% LODE Buy or Sell
LPTV 0.45 0.48 0.44 0.47 117682 -6.00% LPTV Buy or Sell
LSDI 0.23 0.28 0.21 0.27 565358 12.50% LSDI Buy or Sell
LSF 0.75 0.75 0.73 0.74 41057 -8.64% LSF Buy or Sell
LUCY 0.38 0.40 0.38 0.39 94688 0.00% LUCY Buy or Sell
LYT 0.05 0.05 0.05 0.05 9209070 0.00% LYT Buy or Sell
MAPS 0.99 0.99 0.90 0.92 277416 -7.07% MAPS Buy or Sell
MBRX 0.49 0.52 0.49 0.52 53600 4.00% MBRX Buy or Sell
MDIA 0.50 0.57 0.50 0.56 58000 9.80% MDIA Buy or Sell
ME 0.67 0.67 0.57 0.60 12732600 -10.45% ME Buy or Sell
MEGL 0.81 0.82 0.76 0.78 188000 -1.27% MEGL Buy or Sell
MESA 0.97 0.99 0.92 0.93 193400 -4.12% MESA Buy or Sell
MGAM 0.22 0.25 0.22 0.23 189800 0.00% MGAM Buy or Sell
MGOL 0.40 0.41 0.38 0.38 190300 -5.00% MGOL Buy or Sell
MGRX 0.22 0.22 0.21 0.21 196200 -4.55% MGRX Buy or Sell
MHUA 0.77 0.77 0.70 0.72 328900 -6.49% MHUA Buy or Sell
MI 0.21 0.29 0.20 0.21 5423600 10.53% MI Buy or Sell
MICS 0.70 0.78 0.68 0.71 28900 1.43% MICS Buy or Sell
MIMO 0.13 0.13 0.12 0.13 611600 0.00% MIMO Buy or Sell
MITQ 0.64 0.65 0.64 0.65 22400 -2.99% MITQ Buy or Sell
MKFG 0.62 0.64 0.61 0.62 369600 0.00% MKFG Buy or Sell
MLGO 0.78 0.81 0.73 0.77 2035600 2.67% MLGO Buy or Sell
MLSS 0.66 0.70 0.66 0.68 27800 1.49% MLSS Buy or Sell
MMV 1.12 1.12 0.98 1.00 49700 -13.04% MMV Buy or Sell
MNTS 0.69 0.71 0.58 0.60 971300 -13.04% MNTS Buy or Sell
MOTS 0.96 0.99 0.75 0.79 2836900 -28.18% MOTS Buy or Sell
MOVE 0.56 0.60 0.56 0.59 18600 -3.28% MOVE Buy or Sell
MRDB 0.34 0.35 0.33 0.35 111300 2.94% MRDB Buy or Sell
MRIN 0.39 0.39 0.37 0.39 143200 0.00% MRIN Buy or Sell
MRT 0.92 0.92 0.87 0.87 68300 -1.14% MRT Buy or Sell
MSN 0.55 0.55 0.52 0.52 1200 0.00% MSN Buy or Sell
MTBL 0.87 0.89 0.85 0.87 13700 -1.14% MTBL Buy or Sell
MTNB 0.23 0.24 0.22 0.22 1175000 -4.35% MTNB Buy or Sell
MVLA 0.32 0.34 0.30 0.31 211300 3.33% MVLA Buy or Sell
MVST 0.85 0.85 0.75 0.75 5683900 -9.64% MVST Buy or Sell
MWG 0.29 0.31 0.29 0.30 38700 0.00% MWG Buy or Sell
MYNZ 1.03 1.03 0.95 0.95 112900 -3.06% MYNZ Buy or Sell
MYSZ 0.55 0.57 0.43 0.48 970900 -2.04% MYSZ Buy or Sell
NAK 0.24 0.24 0.24 0.24 1225300 0.00% NAK Buy or Sell
NAOV 1.12 1.15 0.98 1.00 102600 -6.54% NAOV Buy or Sell
NBSE 0.76 0.78 0.72 0.75 56500 4.17% NBSE Buy or Sell
NBY 0.15 0.15 0.15 0.15 1534225 0.00% NBY Buy or Sell
NCL 0.73 0.77 0.71 0.74 137800 -1.33% NCL Buy or Sell
NCNA 0.32 0.36 0.32 0.34 89800 3.03% NCNA Buy or Sell
NCNC 0.21 0.21 0.18 0.19 367900 -9.52% NCNC Buy or Sell
NCPL 0.16 0.16 0.15 0.15 289900 -6.25% NCPL Buy or Sell
NEGG 0.86 0.89 0.81 0.89 485600 5.95% NEGG Buy or Sell
NEPT 0.44 0.45 0.32 0.33 162600 -23.26% NEPT Buy or Sell
NEWP 1.03 1.05 0.99 1.00 287300 -4.76% NEWP Buy or Sell
NKGN 1.01 1.06 0.99 1.00 36600 5.26% NKGN Buy or Sell
NKLA 0.72 0.72 0.68 0.70 73492200 0.00% NKLA Buy or Sell
NKTR 0.70 0.73 0.65 0.66 999612 -4.35% NKTR Buy or Sell
NLSP 0.37 0.42 0.30 0.41 77600 -2.38% NLSP Buy or Sell
NRXP 0.46 0.46 0.43 0.44 533200 -2.22% NRXP Buy or Sell
NUTX 0.12 0.12 0.11 0.12 1772600 0.00% NUTX Buy or Sell
NUWE 0.69 0.70 0.56 0.60 3147900 -3.23% NUWE Buy or Sell
NVOS 0.76 0.76 0.72 0.74 347900 -3.90% NVOS Buy or Sell
NVVE 0.87 0.87 0.82 0.84 225000 -4.55% NVVE Buy or Sell
NXL 0.32 0.35 0.31 0.31 19000 -8.82% NXL Buy or Sell
NXU 0.91 0.93 0.88 0.88 200870 -3.30% NXU Buy or Sell
OBLG 0.19 0.19 0.16 0.17 563000 -5.56% OBLG Buy or Sell
OCEA 0.56 0.56 0.53 0.55 110900 -1.79% OCEA Buy or Sell
OCGN 1.04 1.04 0.91 1.00 14998100 -5.66% OCGN Buy or Sell
OCTO 0.72 0.72 0.68 0.69 90400 -4.17% OCTO Buy or Sell
OESX 0.99 1.01 0.98 0.98 32300 -2.00% OESX Buy or Sell
OLB 0.70 0.78 0.70 0.71 20600 -1.39% OLB Buy or Sell
OMIC 0.53 0.55 0.50 0.52 77200 1.96% OMIC Buy or Sell
OMQS 0.47 0.50 0.40 0.42 82500 -12.50% OMQS Buy or Sell
ONCO 0.17 0.18 0.16 0.17 433200 -5.56% ONCO Buy or Sell
ONFO 0.51 0.51 0.48 0.48 2500 -5.88% ONFO Buy or Sell
ONMD 0.88 0.88 0.76 0.78 587100 -13.33% ONMD Buy or Sell
ONTX 0.70 0.71 0.67 0.68 38300 0.00% ONTX Buy or Sell
OPGN 0.41 0.44 0.41 0.42 103000 2.44% OPGN Buy or Sell
OPK 1.02 1.04 0.96 0.97 8676200 -3.96% OPK Buy or Sell
OPTT 0.28 0.30 0.28 0.29 199000 3.57% OPTT Buy or Sell
ORGN 0.51 0.53 0.50 0.51 925000 -1.92% ORGN Buy or Sell
ORGS 0.50 0.52 0.41 0.48 82400 2.13% ORGS Buy or Sell
OSA 0.50 0.53 0.46 0.52 799100 6.12% OSA Buy or Sell
OST 0.51 0.62 0.48 0.61 314300 15.09% OST Buy or Sell
OTLK 0.47 0.47 0.41 0.43 1365800 2.38% OTLK Buy or Sell
OTRK 0.19 0.20 0.18 0.20 167400 -4.76% OTRK Buy or Sell
OXBR 0.99 0.99 0.98 0.98 4400 -1.01% OXBR Buy or Sell
PALI 0.43 0.44 0.42 0.42 203400 -2.33% PALI Buy or Sell
PBM 0.60 0.60 0.51 0.54 80200 -5.26% PBM Buy or Sell
PED 0.77 0.78 0.72 0.72 78300 -5.26% PED Buy or Sell
PEGY 0.08 0.08 0.08 0.08 5223400 0.00% PEGY Buy or Sell
PEV 0.99 1.05 0.93 0.94 32700 -5.05% PEV Buy or Sell
PHGE 0.22 0.24 0.22 0.22 33000 0.00% PHGE Buy or Sell
PHIO 0.73 0.89 0.71 0.85 1737800 13.33% PHIO Buy or Sell
PHUN 0.27 0.27 0.24 0.25 38918104 -3.85% PHUN Buy or Sell
PIK 0.38 0.40 0.38 0.39 40500 -4.88% PIK Buy or Sell
PIRS 0.16 0.17 0.15 0.16 290800 -5.88% PIRS Buy or Sell
PL.W 0.20 0.21 0.20 0.20 2400 0.00% PL.W Buy or Sell
PLAG 0.37 0.37 0.35 0.35 9800 -2.78% PLAG Buy or Sell
PLUR 0.76 0.77 0.71 0.73 63700 -1.35% PLUR Buy or Sell
POLA 0.41 0.42 0.38 0.40 27700 -2.44% POLA Buy or Sell
PPBT 0.73 0.75 0.68 0.71 84500 1.43% PPBT Buy or Sell
PRST 0.24 0.28 0.24 0.27 520500 12.50% PRST Buy or Sell
PRTG 0.43 0.60 0.41 0.54 210000 31.71% PRTG Buy or Sell
PRZO 0.72 0.73 0.70 0.73 222800 5.80% PRZO Buy or Sell
PTIX 1.01 1.01 0.94 0.98 7200 11.36% PTIX Buy or Sell
PW 0.66 0.66 0.62 0.62 8200 -4.62% PW Buy or Sell
PXMD 0.62 0.63 0.47 0.58 123300 -4.92% PXMD Buy or Sell
PZG 0.36 0.36 0.36 0.36 50600 0.00% PZG Buy or Sell
QLGN 0.48 0.52 0.48 0.48 13300 -2.04% QLGN Buy or Sell
QLI 0.61 0.63 0.55 0.57 7400 1.79% QLI Buy or Sell
QMCO 0.42 0.47 0.42 0.42 355100 0.00% QMCO Buy or Sell
QUBT 0.80 0.83 0.79 0.80 1264400 1.27% QUBT Buy or Sell
RAYA 0.76 0.76 0.67 0.69 63100 2.99% RAYA Buy or Sell
RBOT 0.36 0.38 0.34 0.35 446800 -2.78% RBOT Buy or Sell
RBT 0.92 0.94 0.82 0.86 285700 -6.52% RBT Buy or Sell
RCAT 0.69 0.74 0.69 0.71 154800 1.43% RCAT Buy or Sell
RCON 0.17 0.17 0.17 0.17 160700 0.00% RCON Buy or Sell
RDHL 0.57 0.57 0.52 0.54 400400 -1.82% RDHL Buy or Sell
REFR 1.03 1.04 0.97 0.97 37900 -3.00% REFR Buy or Sell
RELI 0.49 0.49 0.46 0.46 26300 0.00% RELI Buy or Sell
RENT 0.45 0.47 0.43 0.44 631800 0.00% RENT Buy or Sell
RETO 0.39 0.39 0.33 0.34 158000 -8.11% RETO Buy or Sell
RNAC 0.72 0.75 0.70 0.72 884000 0.00% RNAC Buy or Sell
RNAZ 0.67 0.73 0.65 0.73 448800 8.96% RNAZ Buy or Sell
RNLX 0.68 0.78 0.67 0.74 357300 8.82% RNLX Buy or Sell
ROI 0.12 0.12 0.11 0.12 1003686 0.00% ROI Buy or Sell
RPID 0.97 0.97 0.93 0.95 1400 1.06% RPID Buy or Sell
RSLS 0.17 0.17 0.15 0.16 1342500 -5.88% RSLS Buy or Sell
RTC 0.70 0.77 0.69 0.77 443000 6.94% RTC Buy or Sell
SAI 1.06 1.06 0.92 0.96 74500 0.00% SAI Buy or Sell
SANW 0.64 0.66 0.60 0.66 105800 8.20% SANW Buy or Sell
SATX 0.57 0.59 0.54 0.58 71100 1.75% SATX Buy or Sell
SBEV 0.52 0.55 0.52 0.53 41300 0.00% SBEV Buy or Sell
SBFM 0.06 0.06 0.06 0.06 9052200 0.00% SBFM Buy or Sell
SCNI 0.49 0.52 0.49 0.50 13400 4.17% SCNI Buy or Sell
SCPX 0.30 0.33 0.30 0.30 59200 -3.23% SCPX Buy or Sell
SCTL 0.52 0.55 0.50 0.50 78600 -1.96% SCTL Buy or Sell
SDOT 0.37 0.37 0.35 0.36 64600 -2.70% SDOT Buy or Sell
SDPI 0.75 0.75 0.72 0.73 47600 -1.35% SDPI Buy or Sell
SECO 0.52 0.56 0.48 0.50 271500 -7.41% SECO Buy or Sell
SEEL 0.79 0.83 0.78 0.83 176700 3.75% SEEL Buy or Sell
SENS 0.70 0.70 0.66 0.70 2108600 2.94% SENS Buy or Sell
SGBX 0.29 0.30 0.27 0.28 76000 -6.67% SGBX Buy or Sell
SGD 0.75 0.76 0.65 0.74 124000 0.00% SGD Buy or Sell
SGN 0.72 0.73 0.68 0.68 15800 -5.56% SGN Buy or Sell
SHCR 0.98 1.02 0.94 0.97 1995100 -2.02% SHCR Buy or Sell
SHFS 1.04 1.05 0.98 1.00 69034 -5.66% SHFS Buy or Sell
SHPH 0.36 0.37 0.35 0.36 32400 0.00% SHPH Buy or Sell
SING 0.33 0.35 0.31 0.34 395900 3.03% SING Buy or Sell
SINT 0.15 0.15 0.14 0.14 3491700 -6.67% SINT Buy or Sell
SJ 0.83 0.84 0.78 0.83 189700 -1.19% SJ Buy or Sell
SLNA 0.28 0.32 0.28 0.29 133800 -3.33% SLNA Buy or Sell
SLRX 0.57 0.62 0.53 0.56 15000 -1.75% SLRX Buy or Sell
SLS 0.90 0.90 0.78 0.89 733500 3.49% SLS Buy or Sell
SMFL 0.77 0.81 0.74 0.78 714000 -1.27% SMFL Buy or Sell
SMSI 0.79 0.85 0.79 0.82 510138 3.80% SMSI Buy or Sell
SMX 0.33 0.35 0.33 0.35 510000 0.00% SMX Buy or Sell
SNES 1.09 1.09 0.85 0.92 621900 -20.00% SNES Buy or Sell
SNGX 0.72 0.75 0.72 0.75 102800 2.74% SNGX Buy or Sell
SNOA 0.15 0.16 0.15 0.15 365200 0.00% SNOA Buy or Sell
SNPX 0.21 0.21 0.18 0.19 2020300 -29.63% SNPX Buy or Sell
SNSE 0.76 0.80 0.76 0.76 2400 1.33% SNSE Buy or Sell
SNTI 0.41 0.44 0.40 0.42 28500 0.00% SNTI Buy or Sell
SOBR 0.67 0.69 0.65 0.65 20300 -2.99% SOBR Buy or Sell
SOLO 0.27 0.27 0.26 0.26 202300 -3.70% SOLO Buy or Sell
SONM 0.74 0.74 0.68 0.70 73500 2.94% SONM Buy or Sell
SOPA 0.19 0.20 0.19 0.20 181200 0.00% SOPA Buy or Sell
SPCB 0.18 0.18 0.17 0.18 428400 0.00% SPCB Buy or Sell
SPGC 0.66 0.66 0.63 0.66 14200 0.00% SPGC Buy or Sell
SPI 0.63 0.65 0.60 0.62 73100 -1.59% SPI Buy or Sell
SRFM 1.10 1.13 0.99 0.99 261200 -10.00% SRFM Buy or Sell
SSKN 0.50 0.53 0.50 0.51 43800 2.00% SSKN Buy or Sell
SSY 0.83 0.83 0.81 0.82 12300 -2.38% SSY Buy or Sell
STAF 0.37 0.40 0.32 0.36 115000 -5.26% STAF Buy or Sell
STBX 0.32 0.34 0.28 0.29 230400 -3.33% STBX Buy or Sell
STI 0.48 0.49 0.37 0.41 1658600 -18.00% STI Buy or Sell
STIX 0.65 0.65 0.60 0.63 35700 -3.08% STIX Buy or Sell
STKH 0.65 0.68 0.65 0.66 44700 -1.49% STKH Buy or Sell
STRC 0.55 0.58 0.55 0.56 411100 5.66% STRC Buy or Sell
STRM 0.50 0.52 0.48 0.49 156900 2.08% STRM Buy or Sell
STRR 0.97 0.97 0.95 0.95 12600 0.00% STRR Buy or Sell
STSS 0.40 0.40 0.35 0.36 206600 -7.69% STSS Buy or Sell
SVMH 0.20 0.21 0.18 0.19 264100 -5.00% SVMH Buy or Sell
SXTP 0.30 0.31 0.26 0.30 550100 -3.23% SXTP Buy or Sell
TANH 0.74 0.78 0.73 0.78 138600 -2.50% TANH Buy or Sell
TBIO 0.35 0.47 0.32 0.46 10736504 31.43% TBIO Buy or Sell
TCON 0.18 0.18 0.17 0.18 662300 0.00% TCON Buy or Sell
TELL 0.84 0.84 0.67 0.73 44766100 -14.12% TELL Buy or Sell
TGL 0.08 0.08 0.07 0.08 12260100 0.00% TGL Buy or Sell
THAR 0.38 0.39 0.34 0.38 342800 2.70% THAR Buy or Sell
THM 0.54 0.56 0.52 0.53 36300 -1.85% THM Buy or Sell
TIRX 0.58 0.59 0.56 0.59 58500 -1.67% TIRX Buy or Sell
TKLF 0.28 0.28 0.26 0.27 373700 3.85% TKLF Buy or Sell
TLSA 0.50 0.52 0.49 0.51 66200 -3.77% TLSA Buy or Sell
TMQ 0.44 0.45 0.44 0.45 86800 2.27% TMQ Buy or Sell
TNXP 0.36 0.36 0.31 0.32 1237200 -8.57% TNXP Buy or Sell
TOMZ 0.82 0.83 0.77 0.83 9900 0.00% TOMZ Buy or Sell
TOUR 0.66 0.70 0.65 0.69 305700 7.81% TOUR Buy or Sell
TOVX 0.49 0.49 0.48 0.49 33800 0.00% TOVX Buy or Sell
TPET 0.12 0.13 0.10 0.11 1150600 -15.38% TPET Buy or Sell
TPHS 0.18 0.19 0.17 0.18 1607245 0.00% TPHS Buy or Sell
TRIB 0.49 0.49 0.44 0.45 188800 -6.25% TRIB Buy or Sell
TRNR 0.61 0.64 0.61 0.64 6700 -1.54% TRNR Buy or Sell
TRVN 0.58 0.58 0.56 0.57 19200 0.00% TRVN Buy or Sell
TRX 0.34 0.35 0.33 0.33 215800 -2.94% TRX Buy or Sell
TWOU 0.45 0.45 0.39 0.40 2450600 -9.09% TWOU Buy or Sell
UAMY 0.23 0.23 0.22 0.22 280700 0.00% UAMY Buy or Sell
UCAR 0.07 0.07 0.07 0.07 45743700 0.00% UCAR Buy or Sell
UPXI 0.74 0.75 0.63 0.65 368000 -13.33% UPXI Buy or Sell
USAS 0.21 0.22 0.20 0.20 971000 -4.76% USAS Buy or Sell
USEG 1.00 1.03 1.00 1.00 29300 0.00% USEG Buy or Sell
VATE 0.85 0.85 0.80 0.82 114000 1.23% VATE Buy or Sell
VAXX 0.69 0.73 0.68 0.70 1076300 4.48% VAXX Buy or Sell
VBIV 0.65 0.65 0.55 0.57 198100 -9.52% VBIV Buy or Sell
VERB 0.16 0.16 0.15 0.16 266400 0.00% VERB Buy or Sell
VERU 0.50 0.57 0.47 0.56 2632400 12.00% VERU Buy or Sell
VEV 0.77 0.80 0.77 0.78 23000 0.00% VEV Buy or Sell
VFF 0.80 0.82 0.78 0.79 358900 -2.47% VFF Buy or Sell
VGZ 0.35 0.36 0.33 0.34 592000 -5.56% VGZ Buy or Sell
VIAO 0.88 0.90 0.88 0.89 5700 3.49% VIAO Buy or Sell
VINE 0.75 0.79 0.74 0.77 108100 1.32% VINE Buy or Sell
VINO 0.64 0.64 0.52 0.54 62300 -8.47% VINO Buy or Sell
VIOT 0.76 0.80 0.73 0.74 204700 0.00% VIOT Buy or Sell
VIRI 0.39 0.40 0.37 0.39 100500 0.00% VIRI Buy or Sell
VIRX 0.72 0.74 0.69 0.71 24000 1.43% VIRX Buy or Sell
VIVK 0.85 0.90 0.85 0.90 7400 1.12% VIVK Buy or Sell
VLD 0.27 0.28 0.26 0.27 2657500 0.00% VLD Buy or Sell
VMAR 0.84 0.84 0.80 0.82 33200 0.00% VMAR Buy or Sell
VNRX 0.98 0.99 0.94 0.97 75400 0.00% VNRX Buy or Sell
VRAX 0.94 0.98 0.86 0.89 67300 -7.29% VRAX Buy or Sell
VRPX 0.29 0.32 0.28 0.31 117300 3.33% VRPX Buy or Sell
VSME 0.53 0.53 0.46 0.48 231500 -7.69% VSME Buy or Sell
VTAK 0.44 0.44 0.41 0.42 18000 0.00% VTAK Buy or Sell
VWE 0.43 0.43 0.40 0.41 143200 -4.65% VWE Buy or Sell
WBUY 0.43 0.46 0.43 0.44 181500 2.33% WBUY Buy or Sell
WHLR 0.16 0.17 0.15 0.16 487200 0.00% WHLR Buy or Sell
WINT 0.33 0.34 0.28 0.32 275400 -5.88% WINT Buy or Sell
WISA 0.04 0.04 0.04 0.04 18996300 0.00% WISA Buy or Sell
WKHS 0.33 0.34 0.28 0.29 9087526 -9.38% WKHS Buy or Sell
WLDS 0.41 0.44 0.41 0.43 158900 0.00% WLDS Buy or Sell
WLGS 0.63 0.66 0.60 0.63 85400 0.00% WLGS Buy or Sell
WRN 1.01 1.01 0.95 0.95 175200 -5.94% WRN Buy or Sell
WRNT 0.62 0.62 0.59 0.61 15900 -4.69% WRNT Buy or Sell
WTO 0.30 0.30 0.26 0.29 85500 0.00% WTO Buy or Sell
WWR 0.51 0.51 0.50 0.50 144000 0.00% WWR Buy or Sell
XCUR 0.60 0.61 0.59 0.59 29300 0.00% XCUR Buy or Sell
XELB 1.02 1.02 0.96 0.96 45100 -5.88% XELB Buy or Sell
XFOR 0.88 0.93 0.87 0.91 916600 4.60% XFOR Buy or Sell
XLO 0.58 0.60 0.53 0.55 85900 -3.51% XLO Buy or Sell
XPL 0.51 0.52 0.49 0.49 78300 -3.92% XPL Buy or Sell
XTKG 0.98 1.01 0.87 0.87 4535400 -13.86% XTKG Buy or Sell
XTLB 0.84 0.84 0.80 0.80 2300 -3.61% XTLB Buy or Sell
XTNT 0.97 1.00 0.92 0.92 128800 -5.15% XTNT Buy or Sell
XXII 0.16 0.16 0.15 0.15 1072600 -6.25% XXII Buy or Sell
YCBD 0.68 0.69 0.68 0.68 7100 -4.23% YCBD Buy or Sell
YGMZ 0.46 0.50 0.46 0.48 11300 0.00% YGMZ Buy or Sell
YJ 1.06 1.06 0.91 0.96 47700 -9.43% YJ Buy or Sell
YS 0.46 0.46 0.40 0.41 221100 0.00% YS Buy or Sell
YSG 0.54 0.55 0.51 0.51 1377800 -5.56% YSG Buy or Sell
YTEN 0.28 0.30 0.26 0.26 565200 -7.14% YTEN Buy or Sell
ZAPP 0.26 0.28 0.24 0.25 84000 0.00% ZAPP Buy or Sell
ZCMD 0.39 0.39 0.35 0.38 29800 2.70% ZCMD Buy or Sell
ZH 0.76 0.77 0.74 0.75 390600 -1.32% ZH Buy or Sell
ZKIN 0.76 0.81 0.74 0.75 21200 0.00% ZKIN Buy or Sell
ZOM 0.13 0.13 0.12 0.12 6291171 -7.69% ZOM Buy or Sell
ZVSA 0.62 0.73 0.61 0.62 1796500 1.64% ZVSA Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend