Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 0.95 0.95 0.91 0.92 5100 -3.16% AACG Buy or Sell
AAU 0.27 0.30 0.26 0.30 292400 15.38% AAU Buy or Sell
ABUS 1.09 1.10 0.99 1.00 518700 -5.66% ABUS Buy or Sell
ACB 0.83 0.92 0.80 0.83 33064200 2.47% ACB Buy or Sell
ACHV 0.32 0.33 0.31 0.31 351500 -3.13% ACHV Buy or Sell
ACOR 0.83 0.97 0.81 0.85 1110600 6.25% ACOR Buy or Sell
ACST 0.34 0.36 0.31 0.35 557300 6.06% ACST Buy or Sell
ADMP 0.44 0.44 0.37 0.37 816000 -11.90% ADMP Buy or Sell
ADXS 0.54 0.54 0.52 0.52 915500 -1.89% ADXS Buy or Sell
AEZS 0.50 0.51 0.45 0.45 112400 -10.00% AEZS Buy or Sell
AFH 0.33 0.34 0.31 0.33 150100 -2.94% AFH Buy or Sell
AGE 0.81 0.89 0.80 0.87 74100 8.75% AGE Buy or Sell
AHT 0.65 0.68 0.60 0.65 863600 4.84% AHT Buy or Sell
AIHS 0.40 0.42 0.39 0.41 41200 0.00% AIHS Buy or Sell
AIKI 0.57 0.61 0.53 0.54 1788100 -5.26% AIKI Buy or Sell
AIRI 0.98 0.99 0.98 0.98 16100 1.03% AIRI Buy or Sell
AKG 0.82 0.88 0.79 0.85 155900 -1.16% AKG Buy or Sell
AKRX 0.23 0.25 0.20 0.21 9308100 5.00% AKRX Buy or Sell
ALJJ 0.49 0.60 0.49 0.55 20200 -8.33% ALJJ Buy or Sell
ALNA 0.83 0.90 0.81 0.87 101200 8.75% ALNA Buy or Sell
ALO 0.45 0.51 0.45 0.48 150700 4.35% ALO Buy or Sell
ALRN 0.33 0.37 0.30 0.32 357800 0.00% ALRN Buy or Sell
ALTM 0.66 0.77 0.66 0.69 184000 2.99% ALTM Buy or Sell
AMPE 0.62 0.62 0.43 0.50 6508200 -5.66% AMPE Buy or Sell
AMPY 0.56 0.67 0.55 0.57 664400 5.56% AMPY Buy or Sell
AMRH 0.80 0.82 0.75 0.75 18000 -9.64% AMRH Buy or Sell
AMTX 0.57 0.58 0.51 0.52 75500 -3.70% AMTX Buy or Sell
ANCN 0.65 0.70 0.58 0.65 7700 -2.99% ANCN Buy or Sell
ANH 0.97 1.03 0.89 0.98 1446300 -1.01% ANH Buy or Sell
ANTE 0.76 0.80 0.74 0.80 1500 -3.61% ANTE Buy or Sell
ANY 0.68 0.68 0.60 0.62 54000 -10.14% ANY Buy or Sell
APEX 0.43 0.45 0.40 0.40 7100 -2.44% APEX Buy or Sell
APWC 0.92 0.92 0.92 0.92 400 0.00% APWC Buy or Sell
AQMS 0.41 0.44 0.35 0.38 446600 -7.32% AQMS Buy or Sell
AR 0.69 0.88 0.67 0.71 10796400 5.97% AR Buy or Sell
ARC 0.79 0.79 0.73 0.75 122600 -5.06% ARC Buy or Sell
ARPO 0.56 0.56 0.49 0.53 101900 -3.64% ARPO Buy or Sell
ARTL 0.96 1.00 0.81 0.86 10600 -7.53% ARTL Buy or Sell
ASM 0.31 0.33 0.31 0.32 410200 -3.03% ASM Buy or Sell
ASRT 0.63 0.65 0.62 0.65 396400 1.56% ASRT Buy or Sell
ATHE 0.63 0.71 0.52 0.71 28400 14.52% ATHE Buy or Sell
ATNM 0.19 0.19 0.18 0.18 550500 -5.26% ATNM Buy or Sell
ATTO 0.92 1.01 0.92 0.99 20900 8.79% ATTO Buy or Sell
AUG 0.94 1.03 0.92 1.00 105900 5.26% AUG Buy or Sell
AUMN 0.23 0.26 0.22 0.25 587100 13.64% AUMN Buy or Sell
AUTO 0.93 0.93 0.87 0.89 7800 -4.30% AUTO Buy or Sell
AVGR 0.43 0.47 0.43 0.45 336700 7.14% AVGR Buy or Sell
AVH 0.88 0.88 0.82 0.85 303000 1.19% AVH Buy or Sell
AXAS 0.12 0.18 0.11 0.14 12240430 27.27% AXAS Buy or Sell
AZRX 0.54 0.59 0.51 0.54 172800 -5.26% AZRX Buy or Sell
BCOM 0.81 0.81 0.80 0.80 200 -4.76% BCOM Buy or Sell
BDR 0.70 0.70 0.48 0.57 8700 -12.31% BDR Buy or Sell
BGFV 0.98 1.00 0.67 0.72 2253400 -26.53% BGFV Buy or Sell
BGI 0.45 0.46 0.45 0.46 600 4.55% BGI Buy or Sell
BHAT 0.79 0.80 0.72 0.80 38300 0.00% BHAT Buy or Sell
BIOC 0.29 0.29 0.27 0.27 5980117 0.00% BIOC Buy or Sell
BIOL 0.32 0.32 0.23 0.24 966200 -4.00% BIOL Buy or Sell
BKEP 0.92 0.92 0.83 0.87 77400 -4.40% BKEP Buy or Sell
BKYI 0.87 0.88 0.70 0.73 819900 -10.98% BKYI Buy or Sell
BLIN 0.68 0.72 0.65 0.70 48200 4.48% BLIN Buy or Sell
BNGO 0.28 0.29 0.25 0.26 24347500 -33.33% BNGO Buy or Sell
BORR 0.50 0.57 0.48 0.48 639200 0.00% BORR Buy or Sell
BOXL 0.75 0.79 0.60 0.64 424200 -16.88% BOXL Buy or Sell
BPMX 0.28 0.29 0.27 0.28 430141 0.00% BPMX Buy or Sell
BRN 0.69 0.84 0.44 0.54 619400 -21.74% BRN Buy or Sell
BSQR 0.99 1.03 0.94 0.94 2900 -1.05% BSQR Buy or Sell
BTE 0.24 0.31 0.23 0.28 5716400 27.27% BTE Buy or Sell
CBAT 0.44 0.44 0.40 0.40 5200 0.00% CBAT Buy or Sell
CBL 0.21 0.28 0.19 0.22 6236300 22.22% CBL Buy or Sell
CCCL 0.38 0.42 0.37 0.39 53300 2.63% CCCL Buy or Sell
CCLP 0.60 0.72 0.55 0.62 44200 1.64% CCLP Buy or Sell
CCO 0.64 0.64 0.58 0.62 1875400 3.33% CCO Buy or Sell
CDEV 0.27 0.31 0.26 0.29 16038500 16.00% CDEV Buy or Sell
CDR 0.79 0.81 0.67 0.68 713500 -10.53% CDR Buy or Sell
CEN 0.97 1.10 0.92 0.99 944800 8.79% CEN Buy or Sell
CETX 0.70 0.70 0.66 0.67 194200 -5.63% CETX Buy or Sell
CFMS 0.60 0.63 0.58 0.60 343700 1.69% CFMS Buy or Sell
CHAP 0.44 0.44 0.33 0.36 751800 2.86% CHAP Buy or Sell
CHFS 0.46 0.54 0.41 0.44 13706002 0.00% CHFS Buy or Sell
CHK 0.16 0.18 0.15 0.17 102924000 13.33% CHK Buy or Sell
CHNR 0.88 0.88 0.84 0.88 6900 3.53% CHNR Buy or Sell
CIDM 0.42 0.42 0.38 0.39 53900 -9.30% CIDM Buy or Sell
CIFS 0.48 0.48 0.43 0.45 51800 -6.25% CIFS Buy or Sell
CLIR 0.72 0.78 0.69 0.69 14500 -4.17% CLIR Buy or Sell
CLMT 1.05 1.08 0.97 0.98 499200 0.00% CLMT Buy or Sell
CLSN 0.90 0.95 0.88 0.91 232300 2.25% CLSN Buy or Sell
CLUB 0.47 0.49 0.43 0.45 59200 -2.17% CLUB Buy or Sell
CNAT 0.30 0.31 0.30 0.30 167800 0.00% CNAT Buy or Sell
CNET 0.76 0.76 0.68 0.71 156600 -6.58% CNET Buy or Sell
COCP 0.68 0.74 0.65 0.72 1542200 2.86% COCP Buy or Sell
CORV 0.37 0.38 0.36 0.38 1690200 0.00% CORV Buy or Sell
CPE 0.47 0.52 0.42 0.43 43971500 4.88% CPE Buy or Sell
CPG 0.76 1.07 0.75 0.90 2750700 23.29% CPG Buy or Sell
CPHI 0.43 0.45 0.40 0.40 381800 -11.11% CPHI Buy or Sell
CPSH 0.95 1.01 0.95 0.95 3200 0.00% CPSH Buy or Sell
CREG 0.33 0.34 0.28 0.29 684400 -14.71% CREG Buy or Sell
CREX 0.71 0.98 0.71 0.78 1700 4.00% CREX Buy or Sell
CRIS 0.67 0.70 0.65 0.66 103200 -1.49% CRIS Buy or Sell
CSLT 0.66 0.68 0.63 0.66 269500 1.54% CSLT Buy or Sell
CSU 0.56 0.58 0.50 0.50 45300 -9.09% CSU Buy or Sell
CTHR 0.69 0.70 0.64 0.64 90500 -7.25% CTHR Buy or Sell
CTIB 0.90 0.95 0.90 0.95 1500 9.20% CTIB Buy or Sell
CTIC 0.93 0.97 0.93 0.96 145900 3.23% CTIC Buy or Sell
CTRM 0.60 0.66 0.55 0.60 671100 -1.64% CTRM Buy or Sell
CTXR 0.85 0.98 0.70 0.74 5454200 -9.76% CTXR Buy or Sell
CUI 0.85 0.89 0.79 0.79 87100 -7.06% CUI Buy or Sell
CVEO 0.41 0.44 0.39 0.40 771800 -2.44% CVEO Buy or Sell
CVIA 0.48 0.55 0.48 0.49 503500 -3.92% CVIA Buy or Sell
CXDC 1.14 1.18 0.99 1.00 109900 -9.09% CXDC Buy or Sell
CYCC 0.38 0.38 0.36 0.36 16700 -2.70% CYCC Buy or Sell
CYRN 0.75 0.75 0.63 0.73 99000 -5.19% CYRN Buy or Sell
DARE 0.85 0.88 0.85 0.85 83300 0.00% DARE Buy or Sell
DCAR 0.44 0.44 0.39 0.40 68400 -4.76% DCAR Buy or Sell
DFFN 0.54 0.55 0.39 0.41 16569700 -19.61% DFFN Buy or Sell
DGLY 0.76 0.77 0.71 0.75 102000 0.00% DGLY Buy or Sell
DLPN 0.59 0.59 0.50 0.54 30100 -8.47% DLPN Buy or Sell
DMPI 0.39 0.40 0.38 0.40 34700 2.56% DMPI Buy or Sell
DNJR 0.47 0.54 0.42 0.52 67100 8.33% DNJR Buy or Sell
DNN 0.28 0.30 0.27 0.28 568000 3.70% DNN Buy or Sell
DNR 0.19 0.23 0.18 0.22 27334300 29.41% DNR Buy or Sell
DPW 0.71 0.86 0.71 0.80 398400 -5.88% DPW Buy or Sell
DRTT 0.93 1.03 0.87 0.92 155400 -3.16% DRTT Buy or Sell
DSE 0.33 0.37 0.31 0.32 383500 3.23% DSE Buy or Sell
DSS 0.22 0.23 0.20 0.20 5171363 -9.09% DSS Buy or Sell
DTEA 0.51 0.51 0.46 0.47 26000 -2.08% DTEA Buy or Sell
DWSN 0.86 1.02 0.85 0.98 297200 12.64% DWSN Buy or Sell
DXF 0.61 0.61 0.50 0.60 6300 -1.64% DXF Buy or Sell
DXLG 0.37 0.38 0.35 0.35 72100 6.06% DXLG Buy or Sell
DXYN 0.65 0.73 0.55 0.59 38300 -11.94% DXYN Buy or Sell
DYNT 1.07 1.09 0.88 0.93 2166347 -26.77% DYNT Buy or Sell
EARS 0.74 0.80 0.72 0.75 29600 1.35% EARS Buy or Sell
EAST 1.06 1.12 0.95 1.00 43500 -4.76% EAST Buy or Sell
ECOR 0.80 0.85 0.69 0.75 2176300 -2.60% ECOR Buy or Sell
ECT 0.32 0.34 0.32 0.33 32500 0.00% ECT Buy or Sell
EFOI 0.31 0.31 0.28 0.29 181900 0.00% EFOI Buy or Sell
EGY 0.93 1.04 0.93 0.93 326800 0.00% EGY Buy or Sell
ELGX 0.73 0.73 0.66 0.67 175500 1.52% ELGX Buy or Sell
ELVT 1.00 1.06 0.90 0.92 859000 -3.16% ELVT Buy or Sell
EMAN 0.21 0.21 0.20 0.20 356700 -9.09% EMAN Buy or Sell
ENG 0.73 0.80 0.64 0.71 14300 -4.05% ENG Buy or Sell
ENSV 0.11 0.13 0.10 0.11 6437300 0.00% ENSV Buy or Sell
ENT 0.14 0.14 0.12 0.12 1838000 0.00% ENT Buy or Sell
EQS 0.99 0.99 0.99 0.99 400 4.21% EQS Buy or Sell
EVGN 1.01 1.02 0.93 0.93 14700 -10.58% EVGN Buy or Sell
EVOL 0.71 0.83 0.71 0.82 16000 12.33% EVOL Buy or Sell
EYES 0.93 1.02 0.87 0.95 126400 -1.04% EYES Buy or Sell
EYPT 0.85 0.87 0.70 0.79 1444200 -8.14% EYPT Buy or Sell
FAMI 0.51 0.60 0.48 0.53 75800 1.92% FAMI Buy or Sell
FET 0.17 0.20 0.16 0.18 2826900 12.50% FET Buy or Sell
FNJN 0.93 1.01 0.91 1.00 70200 1.01% FNJN Buy or Sell
FPAY 1.16 1.23 0.99 1.00 220600 -9.09% FPAY Buy or Sell
FRSX 0.73 0.83 0.69 0.70 143100 -2.78% FRSX Buy or Sell
FTEK 0.39 0.41 0.38 0.39 46100 -2.50% FTEK Buy or Sell
FTK 0.87 0.90 0.80 0.85 230100 6.25% FTK Buy or Sell
FTR 0.35 0.37 0.35 0.36 801400 2.86% FTR Buy or Sell
FTSI 0.22 0.29 0.20 0.25 1796744 25.00% FTSI Buy or Sell
GBR 0.78 1.08 0.74 0.96 543800 39.13% GBR Buy or Sell
GCI 1.20 1.23 0.95 0.97 6937600 -18.49% GCI Buy or Sell
GEN 0.77 0.79 0.69 0.74 581000 -2.63% GEN Buy or Sell
GER 0.74 0.83 0.72 0.74 750600 7.25% GER Buy or Sell
GEVO 0.75 0.79 0.70 0.75 111600 2.74% GEVO Buy or Sell
GHSI 0.41 0.43 0.39 0.41 5604992 -2.38% GHSI Buy or Sell
GLBS 0.57 0.65 0.54 0.57 911300 3.64% GLBS Buy or Sell
GMO 0.17 0.17 0.16 0.16 104200 0.00% GMO Buy or Sell
GNC 0.42 0.44 0.41 0.44 1974800 4.76% GNC Buy or Sell
GNUS 0.25 0.27 0.20 0.23 289000 -11.54% GNUS Buy or Sell
GPL 0.31 0.33 0.29 0.30 1373400 0.00% GPL Buy or Sell
GPOR 0.44 0.58 0.41 0.47 4121500 14.63% GPOR Buy or Sell
GRNQ 0.34 0.37 0.33 0.34 13700 -10.53% GRNQ Buy or Sell
GROW 1.05 1.05 0.83 0.87 84600 -15.53% GROW Buy or Sell
GRPN 0.88 0.90 0.78 0.79 11392600 -8.14% GRPN Buy or Sell
GSAT 0.29 0.31 0.29 0.29 1334900 0.00% GSAT Buy or Sell
GSM 0.42 0.45 0.40 0.44 175400 2.33% GSM Buy or Sell
GSUM 0.56 0.60 0.51 0.53 230700 -8.62% GSUM Buy or Sell
GSV 0.50 0.53 0.50 0.53 705900 8.16% GSV Buy or Sell
GTE 0.25 0.32 0.24 0.28 11382000 21.74% GTE Buy or Sell
GTIM 0.56 0.60 0.51 0.51 47100 -3.77% GTIM Buy or Sell
GVP 0.95 0.95 0.91 0.91 2200 -3.19% GVP Buy or Sell
HBP 0.69 0.76 0.68 0.70 26500 -2.78% HBP Buy or Sell
HCR 0.22 0.25 0.20 0.23 485600 9.52% HCR Buy or Sell
HDSN 0.62 0.73 0.62 0.64 90500 -1.54% HDSN Buy or Sell
HEXO 0.70 0.77 0.70 0.72 3900100 4.35% HEXO Buy or Sell
HGSH 0.39 0.39 0.26 0.37 11500 8.82% HGSH Buy or Sell
HHT 0.47 0.47 0.41 0.41 464700 -12.77% HHT Buy or Sell
HJLI 0.31 0.33 0.27 0.29 103400 3.57% HJLI Buy or Sell
HNRG 0.85 0.92 0.81 0.82 79400 -4.65% HNRG Buy or Sell
HPR 0.18 0.20 0.16 0.17 3847300 0.00% HPR Buy or Sell
HSDT 0.32 0.32 0.29 0.30 146000 -6.25% HSDT Buy or Sell
HTBX 0.54 0.55 0.51 0.54 3609000 1.89% HTBX Buy or Sell
HTGM 0.31 0.32 0.29 0.29 608900 -9.38% HTGM Buy or Sell
HUSA 0.11 0.12 0.11 0.11 4224003 0.00% HUSA Buy or Sell
HX 0.37 0.40 0.36 0.36 48000 -10.00% HX Buy or Sell
ICON 0.64 0.70 0.59 0.63 64100 0.00% ICON Buy or Sell
IDEX 0.99 1.06 0.78 0.91 1244800 -3.19% IDEX Buy or Sell
IGC 0.47 0.47 0.43 0.45 387000 0.00% IGC Buy or Sell
IMMP 0.68 0.73 0.65 0.72 224200 0.00% IMMP Buy or Sell
INFI 0.82 0.85 0.75 0.77 116600 -6.10% INFI Buy or Sell
INNT 0.50 0.50 0.45 0.47 112300 0.00% INNT Buy or Sell
INOD 0.78 0.84 0.78 0.84 17400 7.69% INOD Buy or Sell
INUV 0.22 0.22 0.20 0.20 119800 -13.04% INUV Buy or Sell
IPI 0.75 0.80 0.60 0.71 1115100 -5.33% IPI Buy or Sell
ISIG 0.77 0.77 0.65 0.75 1300 7.14% ISIG Buy or Sell
ISR 0.53 0.56 0.52 0.53 263800 0.00% ISR Buy or Sell
ITP 0.67 0.68 0.59 0.60 16800 -6.25% ITP Buy or Sell
IZEA 0.18 0.18 0.16 0.16 669200 -5.88% IZEA Buy or Sell
JAGX 0.51 0.53 0.47 0.48 179200 -4.00% JAGX Buy or Sell
JAKK 0.37 0.42 0.34 0.35 218600 -5.41% JAKK Buy or Sell
JCP 0.33 0.33 0.30 0.30 7817800 -9.09% JCP Buy or Sell
JE 0.50 0.59 0.50 0.57 475100 14.00% JE Buy or Sell
JILL 0.51 0.52 0.40 0.41 272800 -18.00% JILL Buy or Sell
JOB 0.37 0.37 0.29 0.29 36000 3.57% JOB Buy or Sell
JT 0.81 0.86 0.79 0.80 106900 -3.61% JT Buy or Sell
KIQ 0.54 0.57 0.48 0.51 30900 6.25% KIQ Buy or Sell
KIRK 0.71 0.80 0.68 0.73 452000 0.00% KIRK Buy or Sell
KLXE 0.67 0.71 0.51 0.60 2739200 7.14% KLXE Buy or Sell
KMPH 0.22 0.22 0.20 0.20 477800 -4.76% KMPH Buy or Sell
KOPN 0.34 0.37 0.34 0.35 175300 -5.41% KOPN Buy or Sell
KOS 0.81 0.93 0.76 0.83 12929200 7.79% KOS Buy or Sell
KOSS 0.86 0.86 0.85 0.86 700 2.38% KOSS Buy or Sell
KTOV 0.34 0.34 0.30 0.32 1942762 -3.03% KTOV Buy or Sell
KXIN 0.88 0.89 0.88 0.89 1400 0.00% KXIN Buy or Sell
LBY 0.54 0.57 0.51 0.53 66400 0.00% LBY Buy or Sell
LCTX 0.74 0.82 0.73 0.76 475800 5.56% LCTX Buy or Sell
LEE 0.90 0.90 0.86 0.87 277500 -3.33% LEE Buy or Sell
LITB 0.75 0.79 0.71 0.75 823800 -6.25% LITB Buy or Sell
LKCO 0.62 0.64 0.55 0.62 66000 -3.13% LKCO Buy or Sell
LLEX 0.17 0.21 0.17 0.17 4510100 0.00% LLEX Buy or Sell
LLIT 0.52 0.55 0.46 0.50 2204100 0.00% LLIT Buy or Sell
LMFA 0.48 0.49 0.45 0.45 13500 -6.25% LMFA Buy or Sell
LODE 0.45 0.45 0.38 0.39 91100 0.00% LODE Buy or Sell
LONE 0.46 0.48 0.43 0.45 108300 7.14% LONE Buy or Sell
LPCN 0.43 0.44 0.41 0.42 309600 -2.33% LPCN Buy or Sell
LPI 0.37 0.42 0.36 0.38 5675700 8.57% LPI Buy or Sell
LPTH 1.02 1.05 0.99 1.00 95600 0.00% LPTH Buy or Sell
LUB 0.67 0.70 0.62 0.62 89900 -6.06% LUB Buy or Sell
LYL 1.05 1.05 1.00 1.00 1600 0.00% LYL Buy or Sell
MARA 0.41 0.46 0.41 0.45 207800 12.50% MARA Buy or Sell
MARK 0.36 0.39 0.36 0.37 5464000 -2.63% MARK Buy or Sell
MBII 0.70 0.72 0.66 0.71 216900 1.43% MBII Buy or Sell
MBRX 0.56 0.59 0.55 0.57 616100 -1.72% MBRX Buy or Sell
MCC 0.51 0.55 0.50 0.53 330900 0.00% MCC Buy or Sell
MCEP 0.16 0.18 0.14 0.14 3821300 -12.50% MCEP Buy or Sell
MDLY 0.58 0.63 0.52 0.58 25900 5.45% MDLY Buy or Sell
MFH 0.60 0.60 0.55 0.56 19500 -1.75% MFH Buy or Sell
MGEN 0.45 0.45 0.41 0.42 313100 -6.67% MGEN Buy or Sell
MHLD 0.87 0.91 0.82 0.86 73800 -2.27% MHLD Buy or Sell
MICT 0.77 0.91 0.77 0.86 11200 -1.15% MICT Buy or Sell
MIND 0.99 1.05 0.89 0.94 44400 -4.08% MIND Buy or Sell
MKGI 0.71 0.71 0.71 0.71 400 1.43% MKGI Buy or Sell
MNKD 0.96 0.98 0.93 0.94 2005300 -2.08% MNKD Buy or Sell
MOGO 1.13 1.13 0.97 1.00 41700 -11.50% MOGO Buy or Sell
MOGU 1.03 1.06 0.98 0.98 56800 -5.77% MOGU Buy or Sell
MOTS 0.66 0.67 0.63 0.63 139800 -5.97% MOTS Buy or Sell
MOXC 0.62 0.65 0.60 0.60 51300 -22.08% MOXC Buy or Sell
MSN 0.70 0.72 0.69 0.70 5600 1.45% MSN Buy or Sell
MTC 0.85 0.92 0.85 0.91 8400 -1.09% MTC Buy or Sell
MTNB 0.59 0.60 0.54 0.55 1729400 -1.79% MTNB Buy or Sell
MTSL 0.89 0.94 0.89 0.94 1100 0.00% MTSL Buy or Sell
MUX 0.68 0.75 0.68 0.71 2581900 5.97% MUX Buy or Sell
MVIS 0.22 0.32 0.20 0.22 18102289 10.00% MVIS Buy or Sell
MYOS 0.94 0.94 0.90 0.90 2100 -4.26% MYOS Buy or Sell
MYT 0.40 0.44 0.38 0.40 56400 2.56% MYT Buy or Sell
NAK 0.40 0.40 0.39 0.40 1147800 2.56% NAK Buy or Sell
NAKD 0.57 0.59 0.50 0.52 67900 -3.70% NAKD Buy or Sell
NAVB 0.80 0.80 0.78 0.78 26500 0.00% NAVB Buy or Sell
NBR 0.41 0.43 0.36 0.39 9364500 11.43% NBR Buy or Sell
NBRV 0.59 0.61 0.52 0.53 2546700 -13.11% NBRV Buy or Sell
NBY 0.85 0.90 0.72 0.78 5993522 -9.30% NBY Buy or Sell
NCSM 0.57 0.68 0.51 0.55 64300 5.77% NCSM Buy or Sell
NCTY 0.40 0.46 0.40 0.42 32900 -4.55% NCTY Buy or Sell
NDRA 0.71 0.71 0.61 0.64 103700 -5.88% NDRA Buy or Sell
NE 0.23 0.28 0.23 0.24 3539700 9.09% NE Buy or Sell
NEOS 0.74 0.77 0.69 0.70 153900 -2.78% NEOS Buy or Sell
NGD 0.56 0.64 0.55 0.55 4044500 1.85% NGD Buy or Sell
NINE 0.79 0.95 0.74 0.77 411800 2.67% NINE Buy or Sell
NMCI 0.70 0.73 0.61 0.61 83600 -12.86% NMCI Buy or Sell
NNDM 0.79 0.82 0.71 0.72 103500 -4.00% NNDM Buy or Sell
NOG 0.61 0.87 0.61 0.73 5729337 21.67% NOG Buy or Sell
NOVN 0.47 0.47 0.42 0.44 4810900 -8.33% NOVN Buy or Sell
NR 0.80 0.89 0.70 0.72 918800 7.46% NR Buy or Sell
NSPR 0.67 0.69 0.59 0.60 15400 -3.23% NSPR Buy or Sell
NTEC 0.19 0.20 0.18 0.18 593700 -5.26% NTEC Buy or Sell
NTG 0.90 1.08 0.87 0.93 1444600 12.05% NTG Buy or Sell
NTRP 0.83 0.85 0.77 0.83 242500 0.00% NTRP Buy or Sell
NTZ 0.56 0.60 0.56 0.56 3300 1.82% NTZ Buy or Sell
NVUS 0.39 0.39 0.35 0.37 10700 -2.63% NVUS Buy or Sell
NXE 0.99 1.01 0.89 0.93 851600 4.49% NXE Buy or Sell
NXTD 0.35 0.36 0.34 0.34 101500 -2.86% NXTD Buy or Sell
OAS 0.31 0.37 0.29 0.34 35103800 17.24% OAS Buy or Sell
OBLN 0.68 0.75 0.65 0.65 81200 -5.80% OBLN Buy or Sell
OCGN 0.29 0.29 0.28 0.28 1178500 0.00% OCGN Buy or Sell
OCN 0.43 0.45 0.32 0.39 1804400 -4.88% OCN Buy or Sell
OGEN 0.57 0.58 0.54 0.54 382786 -5.26% OGEN Buy or Sell
ONDK 1.22 1.29 0.95 0.99 1429600 -15.38% ONDK Buy or Sell
ONTX 0.30 0.30 0.28 0.28 5594328 -3.45% ONTX Buy or Sell
ONVO 0.30 0.30 0.24 0.26 926106 -10.34% ONVO Buy or Sell
OPTT 0.38 0.40 0.34 0.36 390300 -2.70% OPTT Buy or Sell
OTLK 0.59 0.59 0.57 0.57 146100 -5.00% OTLK Buy or Sell
OXBR 0.77 0.88 0.77 0.88 1100 1.15% OXBR Buy or Sell
PACD 0.40 0.45 0.35 0.38 1381800 2.70% PACD Buy or Sell
PDS 0.31 0.38 0.31 0.35 2175600 12.90% PDS Buy or Sell
PDSB 0.64 0.72 0.62 0.65 89800 -2.99% PDSB Buy or Sell
PED 0.85 1.03 0.85 0.92 64700 6.98% PED Buy or Sell
PEI 0.87 0.90 0.87 0.89 1888300 1.14% PEI Buy or Sell
PEIX 0.26 0.28 0.23 0.24 1175500 -4.00% PEIX Buy or Sell
PER 0.45 0.46 0.41 0.44 436600 2.33% PER Buy or Sell
PETZ 1.04 1.04 0.85 0.85 3000 -7.61% PETZ Buy or Sell
PFIE 0.85 0.87 0.78 0.80 42200 -2.44% PFIE Buy or Sell
PFMT 0.83 0.84 0.69 0.72 45400 -4.00% PFMT Buy or Sell
PHUN 0.60 0.62 0.58 0.59 334000 0.00% PHUN Buy or Sell
PLM 0.22 0.24 0.21 0.24 199500 14.29% PLM Buy or Sell
PME 0.92 1.00 0.90 0.90 136200 -5.26% PME Buy or Sell
PRPO 0.68 0.76 0.62 0.63 596400 -7.35% PRPO Buy or Sell
PRTY 0.40 0.42 0.33 0.33 3287100 -17.50% PRTY Buy or Sell
PSHG 0.60 0.60 0.54 0.55 157100 -6.78% PSHG Buy or Sell
PSV 0.63 0.65 0.57 0.58 16500 -7.94% PSV Buy or Sell
PTE 1.00 1.03 0.94 1.00 209800 6.38% PTE Buy or Sell
PTMN 0.87 0.89 0.83 0.85 75800 1.19% PTMN Buy or Sell
PTN 0.42 0.42 0.39 0.42 1267700 2.44% PTN Buy or Sell
PVL 1.02 1.03 0.93 0.93 116700 -8.82% PVL Buy or Sell
PXS 0.71 0.75 0.65 0.66 133800 -8.33% PXS Buy or Sell
PZG 0.60 0.60 0.59 0.60 76300 5.26% PZG Buy or Sell
QEP 0.31 0.33 0.28 0.29 12067600 3.57% QEP Buy or Sell
QES 0.75 0.89 0.75 0.83 13600 15.28% QES Buy or Sell
QHC 0.46 0.49 0.40 0.40 185000 -9.09% QHC Buy or Sell
RAIL 0.94 0.95 0.90 0.90 47100 -3.23% RAIL Buy or Sell
RAVE 0.76 0.81 0.66 0.66 261900 -13.16% RAVE Buy or Sell
RBZ 0.40 0.40 0.30 0.35 242600 -12.50% RBZ Buy or Sell
REED 0.46 0.48 0.45 0.47 74200 -2.08% REED Buy or Sell
REI 0.58 0.65 0.53 0.56 2007700 3.70% REI Buy or Sell
RENN 0.77 0.82 0.70 0.70 14000 -10.26% RENN Buy or Sell
RETO 0.50 0.52 0.50 0.50 4500 -3.85% RETO Buy or Sell
RGLS 0.51 0.51 0.46 0.47 69200 -2.08% RGLS Buy or Sell
RIOT 0.80 0.88 0.76 0.78 979100 1.30% RIOT Buy or Sell
RMBL 0.22 0.22 0.18 0.20 548000 -4.76% RMBL Buy or Sell
RNWK 0.67 0.69 0.60 0.64 66400 0.00% RNWK Buy or Sell
ROSE 0.35 0.51 0.33 0.36 8989300 16.13% ROSE Buy or Sell
ROYT 0.21 0.23 0.18 0.19 2194400 -9.52% ROYT Buy or Sell
RTTR 0.26 0.27 0.21 0.24 3164300 -7.69% RTTR Buy or Sell
RTW 0.19 0.19 0.16 0.16 615200 -11.11% RTW Buy or Sell
RWLK 0.45 0.45 0.41 0.44 144300 2.33% RWLK Buy or Sell
RYAM 1.01 1.07 0.95 0.98 505200 1.03% RYAM Buy or Sell
SALM 0.81 0.90 0.79 0.79 68900 3.95% SALM Buy or Sell
SBPH 0.90 0.97 0.81 0.90 163400 0.00% SBPH Buy or Sell
SCON 0.19 0.20 0.18 0.19 765600 0.00% SCON Buy or Sell
SCYX 0.80 0.80 0.76 0.77 319700 1.32% SCYX Buy or Sell
SD 0.84 0.92 0.80 0.82 328500 2.50% SD Buy or Sell
SDPI 0.33 0.43 0.29 0.29 274900 -12.12% SDPI Buy or Sell
SDRL 0.47 0.50 0.41 0.44 1624100 4.76% SDRL Buy or Sell
SEEL 0.47 0.48 0.42 0.42 672400 -10.64% SEEL Buy or Sell
SENS 0.56 0.59 0.54 0.55 1412000 -3.51% SENS Buy or Sell
SESN 0.55 0.58 0.51 0.53 649200 -5.36% SESN Buy or Sell
SGOC 0.97 0.97 0.97 0.97 400 5.43% SGOC Buy or Sell
SGRP 0.74 0.75 0.68 0.69 51300 -6.76% SGRP Buy or Sell
SHIP 0.16 0.16 0.13 0.15 12511791 7.14% SHIP Buy or Sell
SIFY 0.68 0.73 0.66 0.70 24500 1.45% SIFY Buy or Sell
SINO 0.35 0.36 0.33 0.34 11000 0.00% SINO Buy or Sell
SINT 0.45 0.51 0.35 0.36 2419600 -20.00% SINT Buy or Sell
SLRX 0.68 0.70 0.64 0.65 40300 0.00% SLRX Buy or Sell
SMLP 0.59 0.61 0.55 0.57 469000 3.64% SMLP Buy or Sell
SMRT 0.40 0.43 0.38 0.42 175400 7.69% SMRT Buy or Sell
SMTS 0.78 0.78 0.70 0.71 8800 -2.74% SMTS Buy or Sell
SNCA 0.62 0.66 0.58 0.61 108600 -1.61% SNCA Buy or Sell
SND 0.85 0.97 0.81 0.85 326500 6.25% SND Buy or Sell
SNDL 0.57 0.59 0.48 0.49 1496300 -14.04% SNDL Buy or Sell
SNMP 0.40 0.50 0.38 0.41 90300 5.13% SNMP Buy or Sell
SNSS 0.44 0.50 0.41 0.42 903532 -2.33% SNSS Buy or Sell
SOLO 0.97 1.05 0.95 0.97 503800 -2.02% SOLO Buy or Sell
SONM 0.89 1.00 0.77 0.84 388400 -1.18% SONM Buy or Sell
SPCB 0.79 0.80 0.73 0.75 1301700 -9.64% SPCB Buy or Sell
SPI 0.58 0.75 0.58 0.70 49800 11.11% SPI Buy or Sell
SQBG 0.18 0.20 0.15 0.18 90400 5.88% SQBG Buy or Sell
SREV 0.85 0.94 0.78 0.85 157600 -1.16% SREV Buy or Sell
SSI 0.32 0.32 0.28 0.29 426100 -9.38% SSI Buy or Sell
SSKN 0.90 0.90 0.81 0.82 8200 -3.53% SSKN Buy or Sell
SSY 0.67 0.73 0.65 0.68 81200 -2.86% SSY Buy or Sell
STAF 0.39 0.39 0.35 0.35 15400 -2.78% STAF Buy or Sell
STCN 0.76 0.81 0.70 0.73 10200 -3.95% STCN Buy or Sell
STON 1.11 1.11 0.91 0.96 591876 -10.28% STON Buy or Sell
STRM 0.82 0.85 0.74 0.81 11400 -4.71% STRM Buy or Sell
SUNW 0.37 0.38 0.31 0.35 502000 -2.78% SUNW Buy or Sell
SXTC 0.45 0.45 0.35 0.40 1113161 -13.04% SXTC Buy or Sell
SYN 0.30 0.32 0.29 0.29 85000 3.57% SYN Buy or Sell
SYPR 0.68 0.73 0.67 0.68 52900 3.03% SYPR Buy or Sell
TANH 1.03 1.03 0.92 0.94 19000 -10.48% TANH Buy or Sell
TAOP 0.40 0.44 0.40 0.42 37200 -2.33% TAOP Buy or Sell
TAT 0.26 0.26 0.20 0.21 450100 5.00% TAT Buy or Sell
TBLT 0.14 0.14 0.14 0.14 9729391 0.00% TBLT Buy or Sell
TENX 0.56 0.61 0.54 0.55 76900 -1.79% TENX Buy or Sell
TEUM 0.38 0.40 0.37 0.38 838400 0.00% TEUM Buy or Sell
TGA 0.35 0.41 0.34 0.39 566700 14.71% TGA Buy or Sell
TGB 0.26 0.26 0.25 0.26 171800 0.00% TGB Buy or Sell
TGC 0.45 0.69 0.44 0.45 153600 -2.17% TGC Buy or Sell
TGEN 0.95 1.10 0.91 0.91 24500 -4.21% TGEN Buy or Sell
THM 0.41 0.44 0.38 0.39 103968 0.00% THM Buy or Sell
TLGT 0.27 0.28 0.24 0.26 99000 0.00% TLGT Buy or Sell
TMDI 0.22 0.26 0.18 0.25 2773500 13.64% TMDI Buy or Sell
TNXP 0.64 0.71 0.64 0.68 1780518 4.62% TNXP Buy or Sell
TOPS 0.24 0.26 0.20 0.21 44262369 -8.70% TOPS Buy or Sell
TRCH 0.35 0.41 0.32 0.37 172741 2.78% TRCH Buy or Sell
TRIB 0.95 0.97 0.85 0.88 758317 -7.37% TRIB Buy or Sell
TRNX 0.16 0.17 0.15 0.16 61436537 6.67% TRNX Buy or Sell
TROV 0.88 0.97 0.80 0.82 128958 -6.82% TROV Buy or Sell
TRPX 0.33 0.35 0.31 0.32 953165 -5.88% TRPX Buy or Sell
TRQ 0.38 0.40 0.38 0.39 2260057 2.63% TRQ Buy or Sell
TRVN 0.53 0.57 0.50 0.50 1403977 -5.66% TRVN Buy or Sell
TRX 0.53 0.55 0.50 0.50 141166 -3.85% TRX Buy or Sell
TRXC 0.34 0.36 0.32 0.33 735220 -2.94% TRXC Buy or Sell
TTI 0.35 0.35 0.26 0.26 1545326 0.00% TTI Buy or Sell
TTNP 0.22 0.24 0.22 0.22 3502100 0.00% TTNP Buy or Sell
TTOO 0.58 0.59 0.51 0.54 5584820 -10.00% TTOO Buy or Sell
TUES 0.47 0.50 0.41 0.43 247598 -8.51% TUES Buy or Sell
TUSK 0.68 0.71 0.68 0.69 140572 2.99% TUSK Buy or Sell
TXMD 1.02 1.02 0.98 1.00 2158096 0.00% TXMD Buy or Sell
TYHT 0.43 0.46 0.41 0.43 71760 -2.27% TYHT Buy or Sell
TYME 1.04 1.08 0.97 0.97 269707 -4.90% TYME Buy or Sell
UAMY 0.33 0.38 0.33 0.36 32888 2.86% UAMY Buy or Sell
UAN 0.91 0.98 0.91 0.93 74334 1.09% UAN Buy or Sell
UAVS 0.39 0.39 0.34 0.35 133716 -7.89% UAVS Buy or Sell
UEC 0.57 0.61 0.52 0.56 1042510 -1.75% UEC Buy or Sell
UMRX 0.37 0.40 0.35 0.35 423962 -10.26% UMRX Buy or Sell
UNT 0.25 0.26 0.22 0.24 2303500 0.00% UNT Buy or Sell
URG 0.37 0.42 0.36 0.37 385962 -2.63% URG Buy or Sell
USWS 0.36 0.48 0.26 0.29 425950 11.54% USWS Buy or Sell
UUU 0.37 0.46 0.37 0.40 87130 8.11% UUU Buy or Sell
UWT 0.17 0.18 0.16 0.16 241810025 -5.88% UWT Buy or Sell
VAL 0.43 0.49 0.41 0.44 6602044 7.32% VAL Buy or Sell
VBIV 0.86 0.92 0.85 0.92 2041686 5.75% VBIV Buy or Sell
VGZ 0.47 0.51 0.47 0.50 243761 6.38% VGZ Buy or Sell
VHI 0.88 0.94 0.88 0.91 149503 3.41% VHI Buy or Sell
VISL 0.16 0.18 0.15 0.15 10798369 -6.25% VISL Buy or Sell
VIVE 0.64 0.64 0.57 0.61 239837 -3.17% VIVE Buy or Sell
VJET 1.00 1.00 0.82 0.82 135193 -10.87% VJET Buy or Sell
VOLT 0.75 0.80 0.70 0.71 54313 -5.33% VOLT Buy or Sell
VRML 0.80 0.82 0.77 0.79 78670 -2.47% VRML Buy or Sell
VTGN 0.42 0.43 0.38 0.40 147878 -4.76% VTGN Buy or Sell
VTNR 0.58 0.58 0.50 0.50 171887 -9.09% VTNR Buy or Sell
VVPR 0.76 0.78 0.72 0.73 11334 -2.67% VVPR Buy or Sell
WATT 0.67 0.75 0.63 0.67 478178 -5.63% WATT Buy or Sell
WISA 0.35 0.35 0.27 0.27 90998 -3.57% WISA Buy or Sell
WLL 0.39 0.41 0.25 0.31 31841150 -16.22% WLL Buy or Sell
WPG 0.64 0.73 0.58 0.60 8230612 -3.23% WPG Buy or Sell
WPRT 0.82 0.88 0.81 0.84 728387 2.44% WPRT Buy or Sell
WRN 0.36 0.41 0.36 0.40 129490 5.26% WRN Buy or Sell
WSTL 0.80 0.80 0.73 0.73 42430 -6.41% WSTL Buy or Sell
WTER 0.55 0.60 0.51 0.53 333032 -7.02% WTER Buy or Sell
WTIU 0.34 0.34 0.18 0.20 43493187 -37.50% WTIU Buy or Sell
WTRH 1.15 1.17 0.93 0.97 8519210 -14.16% WTRH Buy or Sell
WTT 0.88 1.00 0.88 0.90 8462 0.00% WTT Buy or Sell
WWR 1.00 1.01 0.91 0.95 67093 -3.06% WWR Buy or Sell
WYY 0.34 0.36 0.34 0.35 229295 0.00% WYY Buy or Sell
XBIO 0.77 0.77 0.71 0.71 35890 -7.79% XBIO Buy or Sell
XELA 0.17 0.18 0.15 0.16 477782 0.00% XELA Buy or Sell
XELB 0.57 0.59 0.56 0.56 3889 12.00% XELB Buy or Sell
XOG 0.38 0.50 0.36 0.40 2057300 11.11% XOG Buy or Sell
XPL 0.23 0.23 0.20 0.20 18400 -9.09% XPL Buy or Sell
XSPA 0.18 0.18 0.16 0.17 5109655 0.00% XSPA Buy or Sell
XTLB 0.93 1.00 0.93 0.99 1900 -1.00% XTLB Buy or Sell
XTNT 0.63 0.68 0.60 0.62 4600 -8.82% XTNT Buy or Sell
XXII 0.68 0.72 0.66 0.68 850600 0.00% XXII Buy or Sell
XYF 1.04 1.04 0.90 0.91 30700 -8.08% XYF Buy or Sell
YCBD 0.86 0.87 0.80 0.81 229300 -5.81% YCBD Buy or Sell
YGYI 0.70 0.79 0.67 0.70 87600 4.48% YGYI Buy or Sell
YTRA 1.00 1.00 0.95 1.00 31500 0.00% YTRA Buy or Sell
ZDGE 0.99 0.99 0.84 0.85 13500 -14.14% ZDGE Buy or Sell
ZFGN 0.72 0.81 0.72 0.72 46100 -2.70% ZFGN Buy or Sell
ZKIN 0.83 0.84 0.82 0.83 10500 -1.19% ZKIN Buy or Sell
ZN 0.23 0.24 0.19 0.20 7857356 -9.09% ZN Buy or Sell
ZOM 0.18 0.18 0.16 0.16 2204955 0.00% ZOM Buy or Sell
ZSAN 0.54 0.57 0.51 0.56 1104800 1.82% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener