Home Advanced Stock Screener Penny Stocks Login


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ACST 0.95 0.98 0.93 0.95 387800 3.26% ACST Buy or Sell
ADOM 0.37 0.50 0.37 0.49 4094164 28.95% ADOM Buy or Sell
ADXS 0.36 0.37 0.35 0.36 373328 -2.70% ADXS Buy or Sell
AGRX 1.03 1.04 0.90 0.96 688700 -6.80% AGRX Buy or Sell
AIPT 0.94 0.94 0.90 0.90 51600 -3.23% AIPT Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
AKG 0.77 0.77 0.73 0.75 306200 0.00% AKG Buy or Sell
AMPE 0.64 0.68 0.63 0.67 871000 6.35% AMPE Buy or Sell
AMRH 0.30 0.33 0.29 0.32 2768380 6.67% AMRH Buy or Sell
AMTX 0.91 0.98 0.91 0.93 33500 3.33% AMTX Buy or Sell
ANFI 0.99 0.99 0.92 0.93 360700 -6.06% ANFI Buy or Sell
APDN 0.55 0.59 0.55 0.55 159500 0.00% APDN Buy or Sell
APHB 0.28 0.28 0.25 0.25 628600 -3.85% APHB Buy or Sell
ASM 0.75 0.75 0.68 0.69 582900 -4.17% ASM Buy or Sell
AST 0.97 0.98 0.92 0.92 67600 -4.17% AST Buy or Sell
ATIS 0.25 0.28 0.25 0.28 76100 7.69% ATIS Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
AVGR 0.49 0.49 0.46 0.47 2408600 2.17% AVGR Buy or Sell
BLPH 0.69 0.70 0.63 0.67 330000 -1.47% BLPH Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
BPMX 0.11 0.11 0.10 0.10 2678518 0.00% BPMX Buy or Sell
CAPR 0.43 0.45 0.41 0.41 158000 -4.65% CAPR Buy or Sell
CEI 0.62 0.65 0.50 0.54 4983200 -14.29% CEI Buy or Sell
CETX 0.86 0.86 0.72 0.76 545500 -9.52% CETX Buy or Sell
CFRX 0.49 0.49 0.46 0.46 384200 -4.17% CFRX Buy or Sell
CGIX 0.23 0.25 0.23 0.25 1536967 0.00% CGIX Buy or Sell
CIFS 0.87 0.92 0.87 0.91 71700 2.25% CIFS Buy or Sell
CTRV 0.23 0.24 0.22 0.23 153800 0.00% CTRV Buy or Sell
DARE 0.81 0.84 0.79 0.80 41373 -1.23% DARE Buy or Sell
DCAR 0.40 0.41 0.38 0.38 99100 -2.56% DCAR Buy or Sell
DCIX 0.84 0.87 0.83 0.84 262156 -1.18% DCIX Buy or Sell
DMPI 0.40 0.40 0.33 0.34 357800 -12.82% DMPI Buy or Sell
DRIO 0.70 0.72 0.67 0.70 29900 -2.78% DRIO Buy or Sell
DYSL 0.97 1.02 0.97 0.97 11700 0.00% DYSL Buy or Sell
EARS 0.36 0.38 0.36 0.36 800800 -2.70% EARS Buy or Sell
EDGE 0.41 0.41 0.38 0.39 97200 -2.50% EDGE Buy or Sell
ENSV 0.53 0.58 0.51 0.52 241744 1.96% ENSV Buy or Sell
ESNC 0.10 0.16 0.09 0.13 31452824 44.44% ESNC Buy or Sell
EVLV 0.52 0.53 0.49 0.51 361300 -1.92% EVLV Buy or Sell
EYEG 0.43 0.45 0.43 0.44 60852 -2.22% EYEG Buy or Sell
EYES 0.73 0.77 0.73 0.75 117500 1.35% EYES Buy or Sell
FLKS 0.34 0.35 0.34 0.34 324205 -2.86% FLKS Buy or Sell
FPAY 0.83 0.87 0.82 0.82 148699 0.00% FPAY Buy or Sell
FRAN 0.92 0.93 0.88 0.90 481734 -2.17% FRAN Buy or Sell
FTFT 0.91 0.93 0.84 0.86 87910 -5.49% FTFT Buy or Sell
GLOW 0.16 0.17 0.15 0.16 257322 6.67% GLOW Buy or Sell
GNCA 0.53 0.55 0.50 0.50 546377 -3.85% GNCA Buy or Sell
GNMX 0.21 0.23 0.21 0.22 1129891 0.00% GNMX Buy or Sell
GPL 0.89 0.90 0.86 0.87 1159628 0.00% GPL Buy or Sell
HAIR 0.76 0.94 0.73 0.83 5215609 6.41% HAIR Buy or Sell
HEBT 0.84 0.84 0.80 0.82 10505 -1.20% HEBT Buy or Sell
HK.W 0.01 0.01 0.00 0.01 91523 0.00% HK.W Buy or Sell
HSGX 0.13 0.14 0.13 0.13 4409248 0.00% HSGX Buy or Sell
IBIO 0.88 0.94 0.87 0.92 152584 5.75% IBIO Buy or Sell
IDXG 0.95 0.98 0.94 0.95 146270 0.00% IDXG Buy or Sell
IFMK 1.13 1.13 0.99 1.00 128020 -9.91% IFMK Buy or Sell
IPWR 0.43 0.47 0.43 0.44 327529 2.33% IPWR Buy or Sell
JAGX 0.23 0.24 0.23 0.23 492200 -4.17% JAGX Buy or Sell
JMU 0.78 0.88 0.71 0.85 73600 11.84% JMU Buy or Sell
KIQ 0.65 0.65 0.62 0.65 22000 0.00% KIQ Buy or Sell
LENS 0.52 0.53 0.52 0.52 6700 6.12% LENS Buy or Sell
LITB 0.71 0.72 0.70 0.70 119400 -2.78% LITB Buy or Sell
LODE 0.16 0.16 0.15 0.16 746475 0.00% LODE Buy or Sell
MARA 0.69 0.73 0.62 0.71 2506800 -2.74% MARA Buy or Sell
MLSS 0.35 0.36 0.34 0.34 209355 -5.56% MLSS Buy or Sell
MOXC 0.47 0.51 0.46 0.46 30300 -4.17% MOXC Buy or Sell
MYSZ 0.83 0.83 0.79 0.81 153300 1.25% MYSZ Buy or Sell
NAKD 0.45 0.45 0.37 0.38 1678400 -2.56% NAKD Buy or Sell
NAVB 0.17 0.19 0.15 0.15 325100 -11.76% NAVB Buy or Sell
NH 0.61 0.74 0.59 0.66 136500 8.20% NH Buy or Sell
NNDM 0.85 0.89 0.83 0.83 154100 -2.35% NNDM Buy or Sell
NNVC 0.41 0.44 0.40 0.41 38500 -4.65% NNVC Buy or Sell
NSPR 0.18 0.18 0.18 0.18 929976 -5.26% NSPR Buy or Sell
NVCN 0.70 0.70 0.67 0.67 591300 -1.47% NVCN Buy or Sell
NVFY 0.86 0.86 0.82 0.82 26500 -5.75% NVFY Buy or Sell
NVMM 0.78 0.85 0.78 0.78 284200 0.00% NVMM Buy or Sell
OBE 0.38 0.38 0.36 0.37 678100 -2.63% OBE Buy or Sell
OGEN 0.93 0.94 0.90 0.90 1047600 -3.23% OGEN Buy or Sell
OHGI 0.14 0.14 0.13 0.14 1361326 0.00% OHGI Buy or Sell
OMED 0.83 0.85 0.80 0.81 662300 -4.71% OMED Buy or Sell
ONCS 0.63 0.63 0.59 0.60 581500 -4.76% ONCS Buy or Sell
PAVM 1.00 1.00 0.96 0.97 72400 -2.02% PAVM Buy or Sell
PETZ 0.67 0.72 0.67 0.71 20800 2.90% PETZ Buy or Sell
PHIO 0.36 0.37 0.36 0.36 79100 -2.70% PHIO Buy or Sell
PRPO 0.18 0.18 0.17 0.17 2179924 -5.56% PRPO Buy or Sell
PULM 0.93 0.94 0.83 0.91 515300 -4.21% PULM Buy or Sell
QTRH 0.97 1.03 0.97 1.00 59600 3.09% QTRH Buy or Sell
RGLS 1.00 1.03 0.96 0.98 128500 -2.97% RGLS Buy or Sell
RTTR 0.71 0.73 0.62 0.67 794900 -4.29% RTTR Buy or Sell
RVLT 0.50 0.54 0.50 0.50 90800 0.00% RVLT Buy or Sell
RWLK 0.32 0.32 0.29 0.31 4699818 0.00% RWLK Buy or Sell
SAUC 0.96 0.99 0.91 0.91 20100 -6.19% SAUC Buy or Sell
SES 0.65 0.67 0.63 0.63 106900 -5.97% SES Buy or Sell
SESN 0.85 0.86 0.80 0.81 1294400 -3.57% SESN Buy or Sell
SGYP 0.32 0.32 0.29 0.30 3679581 -6.25% SGYP Buy or Sell
SINT 0.26 0.29 0.25 0.26 586800 -7.14% SINT Buy or Sell
SNES 0.92 0.92 0.88 0.88 118700 -4.35% SNES Buy or Sell
SNGX 0.88 0.93 0.88 0.88 36000 -3.30% SNGX Buy or Sell
SNOA 0.77 0.81 0.76 0.76 55600 -2.56% SNOA Buy or Sell
SSLJ 0.40 0.48 0.40 0.45 69800 12.50% SSLJ Buy or Sell
SUNW 0.56 0.61 0.55 0.57 64700 1.79% SUNW Buy or Sell
SYN 0.66 0.66 0.64 0.64 80200 -1.54% SYN Buy or Sell
TCON 1.02 1.04 0.95 0.97 211100 -3.96% TCON Buy or Sell
TKAT 0.82 0.82 0.73 0.73 3000 8.96% TKAT Buy or Sell
TRNX 0.86 0.87 0.79 0.80 2121200 0.00% TRNX Buy or Sell
TRX 0.58 0.61 0.57 0.57 252800 -3.39% TRX Buy or Sell
TYHT 0.53 0.53 0.50 0.50 60100 -3.85% TYHT Buy or Sell
UAMY 0.55 0.58 0.54 0.54 45953 -5.26% UAMY Buy or Sell
UAVS 0.47 0.48 0.45 0.46 69800 -2.13% UAVS Buy or Sell
USAU 1.04 1.04 0.93 0.98 70800 -4.85% USAU Buy or Sell
VLRX 0.40 0.40 0.39 0.40 639600 0.00% VLRX Buy or Sell
VTL 0.21 0.23 0.21 0.21 733700 -4.55% VTL Buy or Sell
WKHS 1.01 1.05 0.97 0.99 287000 -1.00% WKHS Buy or Sell
WRN 0.73 0.73 0.69 0.69 198400 -1.43% WRN Buy or Sell
WWR 0.16 0.16 0.14 0.14 932600 -6.67% WWR Buy or Sell
XGTI 0.35 0.38 0.35 0.35 116500 0.00% XGTI Buy or Sell
XSPA 0.19 0.20 0.19 0.19 545348 0.00% XSPA Buy or Sell
YOGA 0.57 0.60 0.57 0.57 15900 -1.72% YOGA Buy or Sell
YRIV 0.45 0.51 0.35 0.38 3704500 -15.56% YRIV Buy or Sell
YUMA 0.15 0.15 0.13 0.14 1626678 -6.67% YUMA Buy or Sell
ZOM 0.64 0.70 0.60 0.60 43800 -3.23% ZOM Buy or Sell
CPHI 0.26 0.27 0.25 0.27 99600 0.00% CPHI Buy or Sell
DGSE 0.43 0.46 0.42 0.42 11500 -6.67% DGSE Buy or Sell
EMAN 0.82 0.82 0.80 0.80 26768 -2.44% EMAN Buy or Sell
PTX 0.31 0.35 0.26 0.29 6001900 -19.44% PTX Buy or Sell
ALO 1.02 1.03 0.95 0.96 276174 -3.03% ALO Buy or Sell
AVEO 0.68 0.69 0.61 0.62 7575395 -8.82% AVEO Buy or Sell
BLIN 0.26 0.28 0.24 0.25 1161973 0.00% BLIN Buy or Sell
IPCI 0.43 0.43 0.35 0.38 9859148 15.15% IPCI Buy or Sell
KGJI 0.77 0.81 0.76 0.80 166405 3.90% KGJI Buy or Sell
LTBR 0.63 0.63 0.60 0.61 118500 -3.17% LTBR Buy or Sell
RCON 1.00 1.03 1.00 1.00 13500 0.00% RCON Buy or Sell
VRML 0.85 0.85 0.72 0.72 90400 -10.00% VRML Buy or Sell
AUMN 0.33 0.35 0.31 0.31 317800 -3.13% AUMN Buy or Sell
BORN 0.85 0.86 0.85 0.86 1200 -1.15% BORN Buy or Sell
CLD 0.59 0.61 0.56 0.59 3555305 0.00% CLD Buy or Sell
RRTS 0.50 0.55 0.49 0.49 950100 -3.92% RRTS Buy or Sell
AAU 0.75 0.76 0.72 0.72 201600 -5.26% AAU Buy or Sell
CGA 0.53 0.56 0.53 0.54 39400 0.00% CGA Buy or Sell
CUR 0.61 0.61 0.50 0.51 314900 -13.56% CUR Buy or Sell
DNN 0.53 0.53 0.52 0.53 385800 -1.85% DNN Buy or Sell
DPW 0.10 0.10 0.10 0.10 9191900 0.00% DPW Buy or Sell
EGI 0.45 0.45 0.42 0.43 19600 -4.44% EGI Buy or Sell
FVE 0.90 0.99 0.90 0.93 59736 1.09% FVE Buy or Sell
GMO 0.24 0.24 0.22 0.22 110322 -8.33% GMO Buy or Sell
HEB 0.23 0.23 0.22 0.22 186006 -4.35% HEB Buy or Sell
ISR 0.38 0.38 0.35 0.35 218800 -5.41% ISR Buy or Sell
NAK 0.89 1.05 0.87 1.00 5798810 13.64% NAK Buy or Sell
NGD 0.92 0.92 0.88 0.89 4228600 -2.20% NGD Buy or Sell
PLM 0.71 0.73 0.71 0.72 278900 0.00% PLM Buy or Sell
PLX 0.50 0.51 0.45 0.45 798200 -13.46% PLX Buy or Sell
PTN 0.80 0.83 0.79 0.80 870800 1.27% PTN Buy or Sell
PZG 0.96 1.00 0.95 0.96 26300 0.00% PZG Buy or Sell
RNN 0.56 0.61 0.54 0.58 3493693 3.57% RNN Buy or Sell
ROX 0.79 0.81 0.77 0.79 258700 0.00% ROX Buy or Sell
RVP 0.75 0.76 0.72 0.73 9900 -3.95% RVP Buy or Sell
TGB 0.60 0.64 0.59 0.64 1057900 8.47% TGB Buy or Sell
TGC 0.97 1.01 0.95 0.95 22400 -5.00% TGC Buy or Sell
THM 0.62 0.64 0.59 0.59 277000 -6.35% THM Buy or Sell
URG 0.74 0.75 0.73 0.75 363600 1.35% URG Buy or Sell
VGZ 0.87 0.92 0.87 0.87 793800 0.00% VGZ Buy or Sell
WYY 0.44 0.47 0.44 0.45 204800 2.27% WYY Buy or Sell
XPL 0.31 0.31 0.28 0.29 162300 0.00% XPL Buy or Sell
ZN 0.50 0.50 0.48 0.48 233800 -4.00% ZN Buy or Sell
ABIO 0.90 0.97 0.51 0.51 25882402 30.77% ABIO Buy or Sell
ACET 0.38 0.81 0.35 0.35 19376700 -66.02% ACET Buy or Sell
AETI 0.82 0.88 0.82 0.85 44900 0.00% AETI Buy or Sell
AMCN 0.44 0.47 0.43 0.45 79300 -4.26% AMCN Buy or Sell
ARCI 0.42 0.45 0.42 0.43 83200 2.38% ARCI Buy or Sell
AREX 1.00 1.04 0.97 1.00 148400 -0.99% AREX Buy or Sell
CHKE 0.75 0.77 0.73 0.73 17700 -2.67% CHKE Buy or Sell
CPST 0.88 0.92 0.88 0.89 402600 1.14% CPST Buy or Sell
CTHR 1.04 1.04 0.98 0.98 20700 -4.85% CTHR Buy or Sell
CTIC 0.95 0.96 0.93 0.93 161400 -2.11% CTIC Buy or Sell
CYCC 0.80 0.87 0.79 0.79 53600 0.00% CYCC Buy or Sell
CYTR 0.60 0.61 0.60 0.60 137100 0.00% CYTR Buy or Sell
CYTX 0.27 0.28 0.26 0.27 524400 3.85% CYTX Buy or Sell
DRAD 0.78 0.78 0.73 0.73 34500 -2.67% DRAD Buy or Sell
DRRX 0.78 0.80 0.73 0.73 466300 -6.41% DRRX Buy or Sell
ELGX 0.55 0.56 0.53 0.54 545000 0.00% ELGX Buy or Sell
ENG 0.82 0.82 0.78 0.78 3700 -7.14% ENG Buy or Sell
ESEA 0.64 0.68 0.61 0.63 210900 -10.00% ESEA Buy or Sell
FCEL 0.82 0.94 0.82 0.88 10548139 17.33% FCEL Buy or Sell
GENE 0.84 0.87 0.84 0.87 43280 2.35% GENE Buy or Sell
GSAT 0.67 0.67 0.60 0.63 2401303 -5.97% GSAT Buy or Sell
GTXI 0.93 0.93 0.84 0.88 209833 -3.30% GTXI Buy or Sell
HLTH 0.42 0.43 0.41 0.41 58869 -4.65% HLTH Buy or Sell
HUSA 0.20 0.22 0.19 0.19 582805 -5.00% HUSA Buy or Sell
ICON 0.21 0.21 0.18 0.19 1056380 -5.00% ICON Buy or Sell
IGLD 0.80 0.84 0.80 0.82 91360 2.50% IGLD Buy or Sell
KONA 0.90 0.94 0.88 0.92 24600 1.10% KONA Buy or Sell
KOOL 0.39 0.40 0.36 0.38 270900 -2.56% KOOL Buy or Sell
LIFE 0.49 0.52 0.49 0.49 83500 -2.00% LIFE Buy or Sell
MOSY 0.20 0.21 0.20 0.20 1215292 0.00% MOSY Buy or Sell
NURO 0.99 1.03 0.96 0.99 69300 -1.00% NURO Buy or Sell
OESX 0.97 1.02 0.94 0.95 124500 -2.06% OESX Buy or Sell
OPTT 0.31 0.31 0.29 0.29 310065 -3.33% OPTT Buy or Sell
OTIV 0.78 0.81 0.77 0.78 80800 -1.27% OTIV Buy or Sell
QUIK 0.83 0.85 0.81 0.81 615900 -5.81% QUIK Buy or Sell
SGRP 0.65 0.66 0.64 0.64 11400 -1.54% SGRP Buy or Sell
SHIP 0.52 0.54 0.50 0.50 179000 -3.85% SHIP Buy or Sell
SINO 0.90 0.93 0.90 0.91 171800 1.11% SINO Buy or Sell
SNSS 0.54 0.55 0.53 0.55 275700 1.85% SNSS Buy or Sell
SPEX 0.87 0.90 0.85 0.85 26900 -2.30% SPEX Buy or Sell
TISA 0.83 0.83 0.83 0.83 161800 0.00% TISA Buy or Sell
TOPS 0.86 0.88 0.86 0.88 266861 0.00% TOPS Buy or Sell
TWMC 0.57 0.57 0.55 0.55 14400 -3.51% TWMC Buy or Sell
USEG 0.84 0.87 0.82 0.82 15800 -4.65% USEG Buy or Sell
AMR 1.00 1.02 0.95 0.97 1179600 -3.96% AMR Buy or Sell
BW 0.64 0.68 0.63 0.64 717700 0.00% BW Buy or Sell
CBK 0.55 0.57 0.54 0.54 97800 -1.82% CBK Buy or Sell
DAC 0.88 0.89 0.85 0.86 36100 1.18% DAC Buy or Sell
EPE 0.74 0.76 0.70 0.72 223900 -1.37% EPE Buy or Sell
GSL 0.79 0.83 0.78 0.82 45056 1.23% GSL Buy or Sell
HOV 0.67 0.70 0.67 0.68 760042 1.49% HOV Buy or Sell
ITP 0.75 0.75 0.72 0.72 5000 -2.70% ITP Buy or Sell
MTP 0.13 0.13 0.12 0.13 276600 0.00% MTP Buy or Sell
NMM 1.03 1.03 0.99 1.00 500200 -1.96% NMM Buy or Sell
RAD 0.78 0.79 0.76 0.77 8680930 -1.28% RAD Buy or Sell
SXE 0.34 0.36 0.30 0.33 191000 -5.71% SXE Buy or Sell

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner