Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.40 0.40 0.39 0.40 253500 0.00% AAU Buy or Sell
ADXS 0.52 0.53 0.50 0.50 2541100 -5.66% ADXS Buy or Sell
AEZS 0.63 0.64 0.60 0.60 501100 -4.76% AEZS Buy or Sell
AGE 0.98 0.99 0.93 0.97 24800 -1.02% AGE Buy or Sell
AIHS 0.72 0.78 0.65 0.68 7265600 -18.07% AIHS Buy or Sell
AIKI 0.77 0.83 0.77 0.82 3391600 5.13% AIKI Buy or Sell
ALNA 0.94 0.96 0.91 0.92 1367200 -4.17% ALNA Buy or Sell
ARTL 0.84 0.84 0.79 0.81 187400 -3.57% ARTL Buy or Sell
ASM 0.82 0.85 0.82 0.83 178700 -2.35% ASM Buy or Sell
ASRT 0.92 0.94 0.91 0.94 284800 4.44% ASRT Buy or Sell
AUMN 0.45 0.46 0.44 0.45 415000 0.00% AUMN Buy or Sell
AVCO 0.95 0.97 0.94 0.96 65600 0.00% AVCO Buy or Sell
AVGR 0.83 0.84 0.81 0.82 578800 -1.20% AVGR Buy or Sell
BBI 0.73 0.75 0.72 0.74 467400 1.37% BBI Buy or Sell
BHAT 0.64 0.66 0.58 0.61 572300 -1.61% BHAT Buy or Sell
BIMI 0.66 0.68 0.65 0.66 188400 -2.94% BIMI Buy or Sell
BIOL 0.67 0.68 0.66 0.67 910000 -2.90% BIOL Buy or Sell
BORR 0.76 0.81 0.76 0.79 2062000 6.76% BORR Buy or Sell
BRQS 0.67 0.68 0.66 0.66 1736400 -2.94% BRQS Buy or Sell
BTB 0.84 0.87 0.83 0.86 181000 -1.15% BTB Buy or Sell
BXRX 0.61 0.63 0.59 0.61 1006500 1.67% BXRX Buy or Sell
CHEK 0.98 1.00 0.97 0.98 469200 -1.01% CHEK Buy or Sell
CJJD 0.65 0.65 0.63 0.64 35800 -1.54% CJJD Buy or Sell
CLRB 0.97 1.01 0.97 0.98 319400 0.00% CLRB Buy or Sell
CPHI 0.60 0.60 0.58 0.58 192500 -3.33% CPHI Buy or Sell
CSCW 0.85 0.86 0.55 0.57 18669700 -34.48% CSCW Buy or Sell
CXDC 0.48 0.49 0.44 0.46 330700 -6.12% CXDC Buy or Sell
CYRN 0.54 0.62 0.54 0.58 4903100 3.57% CYRN Buy or Sell
DFFN 0.51 0.52 0.50 0.50 457400 -1.96% DFFN Buy or Sell
ESGC 0.95 1.00 0.94 0.98 2040000 2.08% ESGC Buy or Sell
EVFM 0.78 0.81 0.77 0.78 1917600 0.00% EVFM Buy or Sell
FAMI 0.21 0.21 0.20 0.21 118283100 0.00% FAMI Buy or Sell
FEDU 0.74 0.81 0.72 0.80 1229300 -3.61% FEDU Buy or Sell
FURY 0.63 0.64 0.61 0.62 195000 -1.59% FURY Buy or Sell
GAU 0.72 0.73 0.71 0.72 156900 0.00% GAU Buy or Sell
GB.W 0.55 0.60 0.55 0.55 32600 -3.51% GB.W Buy or Sell
GLG 0.70 0.70 0.67 0.69 290600 -1.43% GLG Buy or Sell
GPL 0.46 0.47 0.46 0.47 767500 2.17% GPL Buy or Sell
GRNQ 0.61 0.61 0.59 0.60 664300 -3.23% GRNQ Buy or Sell
GSV 0.47 0.48 0.45 0.45 575500 -4.26% GSV Buy or Sell
GTE 0.64 0.70 0.63 0.67 7208600 4.69% GTE Buy or Sell
HAPP 0.97 0.98 0.92 0.94 231400 -4.08% HAPP Buy or Sell
HSTO 0.82 0.83 0.77 0.79 191400 -2.47% HSTO Buy or Sell
INPX 0.87 0.89 0.86 0.87 1263400 -1.14% INPX Buy or Sell
INUV 0.69 0.72 0.68 0.70 1117600 0.00% INUV Buy or Sell
ISR 0.64 0.67 0.63 0.66 635600 3.13% ISR Buy or Sell
ITP 0.38 0.39 0.36 0.38 1785100 -2.56% ITP Buy or Sell
ITRM 0.56 0.57 0.53 0.54 3828700 -3.57% ITRM Buy or Sell
JOB 0.48 0.48 0.47 0.47 919600 -2.08% JOB Buy or Sell
KIQ 0.61 0.64 0.59 0.60 355500 -7.69% KIQ Buy or Sell
KTRA 1.00 1.01 0.88 0.88 7704900 -21.43% KTRA Buy or Sell
LAIX 0.88 0.90 0.85 0.87 68700 -1.14% LAIX Buy or Sell
MBII 1.00 1.01 0.96 0.99 294500 -2.94% MBII Buy or Sell
METX 0.31 0.31 0.30 0.30 8033400 -3.23% METX Buy or Sell
MKD 0.31 0.31 0.29 0.29 13344600 -3.33% MKD Buy or Sell
MOHO 0.58 0.60 0.56 0.59 230700 1.72% MOHO Buy or Sell
MOTS 0.73 0.74 0.72 0.73 207400 -2.67% MOTS Buy or Sell
NAK 0.57 0.62 0.53 0.54 32094700 -10.00% NAK Buy or Sell
NAKD 0.66 0.75 0.65 0.68 287787900 15.25% NAKD Buy or Sell
NBY 0.62 0.65 0.62 0.65 391900 3.17% NBY Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
NEW 0.48 0.50 0.48 0.48 852800 -2.04% NEW Buy or Sell
NVCN 0.74 0.74 0.73 0.74 136300 0.00% NVCN Buy or Sell
NVIV 0.67 0.68 0.65 0.67 934700 0.00% NVIV Buy or Sell
NXTD 0.37 0.37 0.35 0.36 2891800 -5.26% NXTD Buy or Sell
OGEN 0.61 0.64 0.61 0.63 766800 1.61% OGEN Buy or Sell
ONE 0.38 0.39 0.37 0.37 1939600 -2.63% ONE Buy or Sell
PME 0.76 0.89 0.72 0.84 748000 7.69% PME Buy or Sell
PROG 0.96 0.96 0.90 0.90 3939500 -5.26% PROG Buy or Sell
PT 0.96 0.98 0.93 0.97 60400 -1.02% PT Buy or Sell
PTE 0.72 0.72 0.69 0.71 280000 -1.39% PTE Buy or Sell
PTN 0.45 0.47 0.45 0.46 387600 0.00% PTN Buy or Sell
PULM 0.78 0.80 0.77 0.79 252400 0.00% PULM Buy or Sell
PXS 0.71 0.78 0.71 0.74 521900 -1.33% PXS Buy or Sell
PZG 0.79 0.81 0.79 0.80 59500 0.00% PZG Buy or Sell
QK 0.65 0.71 0.65 0.71 73400 4.41% QK Buy or Sell
REDU 0.72 0.76 0.65 0.67 451400 -6.94% REDU Buy or Sell
REED 0.62 0.63 0.61 0.62 769000 0.00% REED Buy or Sell
RETO 0.79 0.79 0.76 0.77 73900 -2.53% RETO Buy or Sell
RGLS 0.75 0.76 0.73 0.74 400400 -1.33% RGLS Buy or Sell
RIBT 0.62 0.62 0.59 0.59 237600 -3.28% RIBT Buy or Sell
RMTI 0.63 0.67 0.62 0.65 395300 1.56% RMTI Buy or Sell
SDPI 0.77 0.79 0.76 0.76 121500 -1.30% SDPI Buy or Sell
SESN 0.87 0.88 0.82 0.83 6708100 -6.74% SESN Buy or Sell
SLNO 0.92 0.93 0.90 0.92 73500 1.10% SLNO Buy or Sell
SNDL 0.69 0.70 0.67 0.67 87385700 -4.29% SNDL Buy or Sell
SONN 0.61 0.61 0.60 0.60 2677800 -3.23% SONN Buy or Sell
SYN 0.48 0.51 0.48 0.49 1317600 0.00% SYN Buy or Sell
TANH 0.67 0.69 0.66 0.67 207200 -1.47% TANH Buy or Sell
TBLT 0.52 0.52 0.50 0.51 3440500 -1.92% TBLT Buy or Sell
THM 0.71 0.72 0.68 0.70 185400 0.00% THM Buy or Sell
TLGT 0.37 0.39 0.37 0.38 3709900 2.70% TLGT Buy or Sell
TMBR 0.94 0.94 0.88 0.89 567600 -2.20% TMBR Buy or Sell
TNXP 0.61 0.62 0.60 0.61 8867200 -3.17% TNXP Buy or Sell
TRX 0.51 0.51 0.50 0.50 447500 0.00% TRX Buy or Sell
TTOO 1.00 1.01 0.97 0.98 1397500 -2.97% TTOO Buy or Sell
TXMD 0.72 0.74 0.71 0.72 3745400 0.00% TXMD Buy or Sell
UAMY 0.85 0.89 0.82 0.84 2011300 -2.33% UAMY Buy or Sell
UK 0.92 0.92 0.89 0.91 93500 -2.15% UK Buy or Sell
USAS 0.85 0.86 0.79 0.80 2326300 -6.98% USAS Buy or Sell
USWS 0.73 0.76 0.70 0.71 2433900 -6.58% USWS Buy or Sell
VGZ 0.72 0.73 0.71 0.72 211900 -1.37% VGZ Buy or Sell
WEI 0.84 0.84 0.80 0.80 143200 -4.76% WEI Buy or Sell
WPG 0.98 1.09 0.93 0.95 4023600 -5.94% WPG Buy or Sell
XPL 0.55 0.55 0.54 0.55 124600 0.00% XPL Buy or Sell
YJ 0.71 0.75 0.69 0.69 226600 -2.82% YJ Buy or Sell
YQ 1.00 1.02 0.95 0.96 1107300 -4.95% YQ Buy or Sell
ZOM 0.52 0.53 0.51 0.52 10863300 -1.89% ZOM Buy or Sell
ZSAN 0.70 0.72 0.69 0.71 637300 1.43% ZSAN Buy or Sell

Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software