Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.83 0.83 0.75 0.78 1502799 -6.02% AAU Buy or Sell
ACOR 0.79 0.80 0.75 0.80 2100910 1.27% ACOR Buy or Sell
ACST 0.35 0.35 0.30 0.30 12401465 -11.76% ACST Buy or Sell
ADMP 0.50 0.50 0.47 0.48 2095683 2.13% ADMP Buy or Sell
ADXS 0.33 0.35 0.32 0.34 9990098 0.00% ADXS Buy or Sell
AEZS 0.43 0.44 0.42 0.42 3030064 0.00% AEZS Buy or Sell
AIKI 0.65 0.66 0.57 0.63 4434073 3.28% AIKI Buy or Sell
AP.W 0.45 0.52 0.44 0.52 11700 10.64% AP.W Buy or Sell
ARTL 0.63 0.67 0.60 0.60 2317876 -3.23% ARTL Buy or Sell
ASM 0.98 0.98 0.95 0.97 367500 -1.02% ASM Buy or Sell
ASRT 0.42 0.44 0.41 0.42 1338513 0.00% ASRT Buy or Sell
ATIF 0.74 0.79 0.74 0.75 435430 1.35% ATIF Buy or Sell
AUMN 0.59 0.59 0.56 0.58 1128700 3.57% AUMN Buy or Sell
AVGR 0.39 0.39 0.33 0.34 23813770 6.25% AVGR Buy or Sell
AYTU 0.87 0.88 0.85 0.86 2879400 -2.27% AYTU Buy or Sell
AZRX 0.79 0.87 0.77 0.77 1024600 -2.53% AZRX Buy or Sell
BBI 0.69 0.71 0.67 0.70 2655611 2.94% BBI Buy or Sell
BGI 0.83 0.88 0.81 0.86 132100 1.18% BGI Buy or Sell
BHAT 0.87 0.89 0.86 0.87 374600 0.00% BHAT Buy or Sell
BIOL 0.30 0.31 0.29 0.30 7882700 0.00% BIOL Buy or Sell
BNGO 0.50 0.50 0.49 0.50 3892700 0.00% BNGO Buy or Sell
BORR 0.82 0.89 0.81 0.88 5375933 10.00% BORR Buy or Sell
CEI 0.90 1.03 0.89 0.97 7762859 10.23% CEI Buy or Sell
CFMS 0.66 0.67 0.64 0.65 313300 1.56% CFMS Buy or Sell
CHEK 0.36 0.38 0.36 0.37 1085503 0.00% CHEK Buy or Sell
CIDM 0.79 0.79 0.64 0.70 94620676 25.00% CIDM Buy or Sell
CLSN 0.65 0.66 0.60 0.61 1009900 1.67% CLSN Buy or Sell
CPHI 0.47 0.49 0.44 0.46 764400 -4.17% CPHI Buy or Sell
CSCW 0.56 0.62 0.54 0.58 6327377 7.41% CSCW Buy or Sell
CTRM 0.16 0.21 0.16 0.20 62484700 25.00% CTRM Buy or Sell
CYRN 0.98 1.02 0.97 0.98 141000 2.08% CYRN Buy or Sell
DFFN 0.75 0.95 0.72 0.81 6782240 8.00% DFFN Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
DXLG 0.37 0.38 0.35 0.37 1235500 0.00% DXLG Buy or Sell
DYNT 0.78 0.78 0.75 0.75 158300 -3.85% DYNT Buy or Sell
EYPT 0.51 0.53 0.51 0.52 688200 1.96% EYPT Buy or Sell
FAMI 0.94 1.02 0.94 0.97 1479000 4.30% FAMI Buy or Sell
FEDU 0.94 0.98 0.92 0.96 60800 3.23% FEDU Buy or Sell
GEN 0.52 0.53 0.50 0.52 831700 0.00% GEN Buy or Sell
GHSI 0.25 0.28 0.25 0.25 9586876 4.17% GHSI Buy or Sell
GPL 0.83 0.86 0.83 0.83 815000 -2.35% GPL Buy or Sell
GSAT 0.32 0.33 0.32 0.33 930781 3.13% GSAT Buy or Sell
GSV 0.70 0.71 0.69 0.71 608556 1.43% GSV Buy or Sell
GTE 0.29 0.32 0.29 0.31 7626003 14.81% GTE Buy or Sell
HSDT 0.41 0.44 0.41 0.43 156500 0.00% HSDT Buy or Sell
IFMK 0.81 0.86 0.80 0.84 276600 2.44% IFMK Buy or Sell
INUV 0.40 0.41 0.39 0.40 1521900 0.00% INUV Buy or Sell
ISIG 1.03 1.03 0.95 0.99 254000 -2.94% ISIG Buy or Sell
ISR 0.49 0.49 0.42 0.44 3136913 -10.20% ISR Buy or Sell
ITP 0.66 0.69 0.64 0.65 490800 -1.52% ITP Buy or Sell
ITRM 0.80 0.88 0.78 0.84 8176500 0.00% ITRM Buy or Sell
IZEA 0.90 0.91 0.87 0.88 941900 -3.30% IZEA Buy or Sell
JAGX 0.38 0.39 0.33 0.34 20203397 -8.11% JAGX Buy or Sell
KIQ 0.54 0.54 0.50 0.52 246700 0.00% KIQ Buy or Sell
LKCO 0.59 0.63 0.56 0.58 994700 -4.92% LKCO Buy or Sell
LMFA 0.81 0.81 0.71 0.76 1859807 -5.00% LMFA Buy or Sell
MBRX 0.84 0.86 0.83 0.85 796600 1.19% MBRX Buy or Sell
MOTS 0.98 1.00 0.94 0.99 417000 4.21% MOTS Buy or Sell
MSN 0.95 0.99 0.95 0.95 155000 1.06% MSN Buy or Sell
MUX 0.99 1.02 0.99 1.00 1598900 1.01% MUX Buy or Sell
NAK 0.37 0.40 0.37 0.38 33024200 5.56% NAK Buy or Sell
NAKD 0.19 0.21 0.19 0.19 44026700 -5.00% NAKD Buy or Sell
NBY 0.64 0.69 0.63 0.66 3010152 3.13% NBY Buy or Sell
NDRA 0.82 0.85 0.81 0.85 294000 1.19% NDRA Buy or Sell
NEOS 0.62 0.64 0.60 0.62 724500 0.00% NEOS Buy or Sell
NMTR 1.00 1.00 0.91 0.93 4120000 -5.10% NMTR Buy or Sell
NOVN 0.63 0.68 0.57 0.62 46625156 10.71% NOVN Buy or Sell
NSPR 0.40 0.41 0.38 0.39 1238000 0.00% NSPR Buy or Sell
NVCN 0.86 0.87 0.83 0.86 256400 3.61% NVCN Buy or Sell
NVIV 0.62 0.64 0.61 0.63 2461227 -1.56% NVIV Buy or Sell
NXTD 0.42 0.42 0.39 0.40 4187600 -6.98% NXTD Buy or Sell
OCGN 0.30 0.32 0.30 0.31 11766500 3.33% OCGN Buy or Sell
OGEN 0.46 0.48 0.43 0.47 10062395 2.17% OGEN Buy or Sell
ONTX 0.32 0.34 0.31 0.32 10994945 0.00% ONTX Buy or Sell
PFIE 0.93 0.93 0.90 0.92 22800 -1.08% PFIE Buy or Sell
PFMT 0.79 0.83 0.75 0.78 288200 -1.27% PFMT Buy or Sell
PHUN 0.72 0.82 0.70 0.76 10299774 8.57% PHUN Buy or Sell
PLIN 0.83 0.89 0.81 0.85 733500 2.41% PLIN Buy or Sell
POAI 0.74 0.77 0.72 0.75 905100 4.17% POAI Buy or Sell
PT 0.99 1.03 0.94 0.97 379200 -1.02% PT Buy or Sell
PTE 0.69 0.70 0.68 0.69 878000 0.00% PTE Buy or Sell
PTN 0.46 0.46 0.45 0.46 806900 2.22% PTN Buy or Sell
PVL 0.72 0.73 0.72 0.73 110300 1.39% PVL Buy or Sell
PXS 0.94 1.06 0.92 0.98 2902973 5.38% PXS Buy or Sell
RAVE 1.00 1.01 0.92 0.96 716900 -4.95% RAVE Buy or Sell
REED 0.63 0.67 0.63 0.65 490600 3.17% REED Buy or Sell
REI 0.66 0.73 0.66 0.72 2877500 7.46% REI Buy or Sell
RETO 0.82 0.84 0.68 0.68 7580600 -1.45% RETO Buy or Sell
RGLS 0.72 0.79 0.70 0.76 1180500 7.04% RGLS Buy or Sell
RIBT 0.59 0.59 0.55 0.56 1435563 -3.45% RIBT Buy or Sell
SDPI 0.51 0.53 0.50 0.52 171000 1.96% SDPI Buy or Sell
SEAC 0.92 0.98 0.90 0.96 215800 6.67% SEAC Buy or Sell
SENS 0.41 0.46 0.41 0.43 6845462 7.50% SENS Buy or Sell
SGRP 0.97 0.98 0.97 0.98 67200 3.16% SGRP Buy or Sell
SHIP 0.47 0.67 0.47 0.62 65754914 31.91% SHIP Buy or Sell
SNCA 0.64 0.68 0.64 0.67 211700 4.69% SNCA Buy or Sell
SNDL 0.70 0.80 0.65 0.66 752356200 -14.29% SNDL Buy or Sell
SNMP 0.62 0.68 0.62 0.68 297900 9.68% SNMP Buy or Sell
SONM 0.63 0.63 0.60 0.61 308000 -1.61% SONM Buy or Sell
STCN 0.90 0.97 0.88 0.92 178400 2.22% STCN Buy or Sell
SXTC 0.35 0.37 0.33 0.34 6392416 -10.53% SXTC Buy or Sell
SYN 0.36 0.38 0.36 0.37 247900 -2.63% SYN Buy or Sell
TAT 0.30 0.30 0.28 0.28 1488300 0.00% TAT Buy or Sell
TBLT 0.81 0.82 0.78 0.80 1230900 0.00% TBLT Buy or Sell
TGA 0.64 0.75 0.64 0.73 2557900 14.06% TGA Buy or Sell
TLGT 0.56 0.56 0.53 0.54 2025100 -1.82% TLGT Buy or Sell
TNXP 0.64 0.65 0.61 0.63 9785900 3.28% TNXP Buy or Sell
TRCH 0.48 0.50 0.45 0.50 5148523 11.11% TRCH Buy or Sell
TRX 0.63 0.63 0.60 0.62 229800 -1.59% TRX Buy or Sell
TRXC 0.48 0.52 0.47 0.51 5684961 6.25% TRXC Buy or Sell
TTI 0.83 0.89 0.83 0.87 1885500 4.82% TTI Buy or Sell
UAMY 0.40 0.43 0.39 0.42 1504614 5.00% UAMY Buy or Sell
URG 0.54 0.61 0.51 0.60 2521761 11.11% URG Buy or Sell
USWS 0.45 0.45 0.43 0.45 660522 2.27% USWS Buy or Sell
VGZ 1.02 1.02 0.98 0.99 146000 -1.98% VGZ Buy or Sell
VTGN 0.78 0.79 0.75 0.77 905000 -1.28% VTGN Buy or Sell
VTNR 0.75 0.82 0.75 0.80 453430 5.26% VTNR Buy or Sell
XELA 0.40 0.40 0.38 0.38 1192842 0.00% XELA Buy or Sell
XPL 0.46 0.47 0.45 0.47 191244 2.17% XPL Buy or Sell
ZOM 0.18 0.18 0.17 0.17 47377494 -5.56% ZOM Buy or Sell
ZSAN 0.61 0.64 0.61 0.62 1315000 1.64% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software