Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.01 1.04 0.99 0.99 22100 -1.98% AACG Buy or Sell
AAU 0.29 0.29 0.26 0.27 370700 -3.57% AAU Buy or Sell
ABEO 0.16 0.17 0.15 0.15 979600 -6.25% ABEO Buy or Sell
ACOR 0.47 0.48 0.41 0.44 775600 -10.20% ACOR Buy or Sell
ACRX 0.25 0.27 0.21 0.22 1405200 -15.38% ACRX Buy or Sell
ACST 0.91 0.92 0.89 0.91 101600 0.00% ACST Buy or Sell
ADMP 0.40 0.41 0.38 0.41 509100 0.00% ADMP Buy or Sell
ADTX 0.27 0.28 0.25 0.26 328400 -3.70% ADTX Buy or Sell
ADVM 0.82 0.85 0.82 0.84 540500 1.20% ADVM Buy or Sell
AEHL 0.71 0.77 0.71 0.73 8900 -2.67% AEHL Buy or Sell
AEI 0.31 0.32 0.29 0.29 1379400 -9.38% AEI Buy or Sell
AEZS 0.22 0.22 0.19 0.20 490200 -4.76% AEZS Buy or Sell
AFIB 0.73 0.74 0.65 0.69 463900 -6.76% AFIB Buy or Sell
AGE 0.73 0.81 0.71 0.73 10900 -5.19% AGE Buy or Sell
AGTC 0.84 0.85 0.78 0.84 195000 -2.33% AGTC Buy or Sell
AHG 0.86 0.86 0.75 0.81 29500 -5.81% AHG Buy or Sell
AHI 0.75 0.80 0.70 0.78 51200 1.30% AHI Buy or Sell
AIHS 0.90 0.95 0.88 0.89 43500 -2.20% AIHS Buy or Sell
AIKI 0.31 0.32 0.30 0.31 804700 -3.13% AIKI Buy or Sell
AIM 0.98 0.98 0.93 0.94 68100 -6.00% AIM Buy or Sell
AIRI 0.70 0.71 0.67 0.69 34400 -1.43% AIRI Buy or Sell
AKAN 1.03 1.05 0.91 0.92 420000 -12.38% AKAN Buy or Sell
AKBA 0.32 0.33 0.30 0.32 7302900 0.00% AKBA Buy or Sell
AKU 0.89 0.95 0.84 0.89 32400 1.14% AKU Buy or Sell
ALNA 0.12 0.12 0.11 0.11 6998300 -8.33% ALNA Buy or Sell
ALPP 0.70 0.73 0.63 0.69 1284800 -4.17% ALPP Buy or Sell
ALRN 0.44 0.44 0.39 0.40 134100 -9.09% ALRN Buy or Sell
ALZN 0.91 0.93 0.86 0.88 364600 -5.38% ALZN Buy or Sell
AMBO 0.64 0.70 0.62 0.66 390000 3.13% AMBO Buy or Sell
AMPE 0.18 0.18 0.17 0.17 1141900 -5.56% AMPE Buy or Sell
AMST 0.55 0.62 0.55 0.62 44300 10.71% AMST Buy or Sell
ANPC 0.32 0.33 0.30 0.32 591800 3.23% ANPC Buy or Sell
ANY 0.99 0.99 0.92 0.94 995200 -6.93% ANY Buy or Sell
APCX 0.71 1.03 0.71 0.90 669500 20.00% APCX Buy or Sell
APRE 0.76 0.76 0.65 0.67 339400 -10.67% APRE Buy or Sell
APTO 1.03 1.05 0.93 0.96 402200 -5.88% APTO Buy or Sell
APTX 0.58 0.59 0.55 0.57 266000 -1.72% APTX Buy or Sell
AQMS 0.76 0.79 0.71 0.73 225500 -5.19% AQMS Buy or Sell
AQST 1.05 1.06 1.00 1.00 483600 -3.85% AQST Buy or Sell
ARDX 0.63 0.64 0.58 0.60 2024700 -4.76% ARDX Buy or Sell
AREB 0.73 0.73 0.66 0.69 102200 -4.17% AREB Buy or Sell
ARTL 0.34 0.35 0.32 0.33 166400 -2.94% ARTL Buy or Sell
ASLN 0.43 0.45 0.40 0.41 150300 -4.65% ASLN Buy or Sell
ASM 0.70 0.70 0.67 0.69 263400 -1.43% ASM Buy or Sell
ASPU 1.00 1.00 0.95 0.96 42800 -3.03% ASPU Buy or Sell
ASTC 0.50 0.51 0.49 0.49 39800 -5.77% ASTC Buy or Sell
ASXC 0.41 0.42 0.38 0.38 1622500 -9.52% ASXC Buy or Sell
ATHE 0.68 0.71 0.64 0.65 40600 -4.41% ATHE Buy or Sell
ATHX 0.22 0.22 0.20 0.20 11856600 -4.76% ATHX Buy or Sell
ATNX 0.48 0.52 0.45 0.50 920400 4.17% ATNX Buy or Sell
ATOS 0.91 0.91 0.87 0.88 1356000 -3.30% ATOS Buy or Sell
ATXI 0.30 0.33 0.27 0.27 251600 -6.90% ATXI Buy or Sell
AUMN 0.37 0.39 0.35 0.37 414400 0.00% AUMN Buy or Sell
AUTO 0.59 0.59 0.51 0.53 294900 -11.67% AUTO Buy or Sell
AUUD 0.94 0.94 0.86 0.87 27400 -3.33% AUUD Buy or Sell
AUVI 1.09 1.09 0.90 0.97 535000 -13.39% AUVI Buy or Sell
AVCO 0.47 0.52 0.47 0.50 96300 4.17% AVCO Buy or Sell
AVCT 0.38 0.38 0.35 0.36 1071300 -7.69% AVCT Buy or Sell
AVRO 0.80 0.91 0.78 0.84 479600 0.00% AVRO Buy or Sell
AVTX 0.31 0.34 0.30 0.32 179000 0.00% AVTX Buy or Sell
AWH 0.48 0.50 0.45 0.45 400300 -8.16% AWH Buy or Sell
AXDX 0.58 0.60 0.53 0.58 806800 0.00% AXDX Buy or Sell
AXU 0.74 0.76 0.73 0.73 711600 0.00% AXU Buy or Sell
AYRO 1.00 1.00 0.94 0.97 257900 -3.96% AYRO Buy or Sell
AYTU 0.56 0.58 0.55 0.56 152600 0.00% AYTU Buy or Sell
BAOS 0.37 0.42 0.37 0.39 83900 -4.88% BAOS Buy or Sell
BBI 0.16 0.16 0.15 0.15 1558900 -6.25% BBI Buy or Sell
BBLN 1.03 1.03 0.95 0.96 903100 -4.00% BBLN Buy or Sell
BDR 0.39 0.39 0.38 0.38 21800 -7.32% BDR Buy or Sell
BEDU 0.78 0.79 0.75 0.79 46800 1.28% BEDU Buy or Sell
BHAT 0.19 0.20 0.17 0.18 298200 -10.00% BHAT Buy or Sell
BIMI 1.01 1.03 0.59 0.63 42023000 3.28% BIMI Buy or Sell
BIOR 0.83 0.84 0.77 0.77 1512100 -8.33% BIOR Buy or Sell
BLPH 0.93 0.99 0.92 0.96 14500 -2.04% BLPH Buy or Sell
BNTC 0.94 0.96 0.90 0.91 46000 -9.00% BNTC Buy or Sell
BOXL 0.94 0.96 0.81 0.85 973300 -11.46% BOXL Buy or Sell
BQ 0.26 0.27 0.24 0.25 73000 -7.41% BQ Buy or Sell
BRCN 0.67 0.67 0.58 0.62 78900 -3.13% BRCN Buy or Sell
BRDS 0.80 0.82 0.68 0.80 2547300 1.27% BRDS Buy or Sell
BRQS 0.19 0.21 0.18 0.18 18997300 -5.26% BRQS Buy or Sell
BTB 0.34 0.34 0.32 0.33 143400 0.00% BTB Buy or Sell
BTOG 0.85 0.87 0.76 0.81 346600 -4.71% BTOG Buy or Sell
BTX 0.70 0.72 0.64 0.66 282900 -8.33% BTX Buy or Sell
BXRX 0.75 0.76 0.70 0.72 154700 -5.26% BXRX Buy or Sell
CALA 0.23 0.23 0.20 0.21 2346900 -4.55% CALA Buy or Sell
CANF 0.87 0.91 0.85 0.87 42700 -2.25% CANF Buy or Sell
CASI 0.40 0.43 0.38 0.41 368400 7.89% CASI Buy or Sell
CBAT 1.01 1.02 0.96 0.99 631500 -5.71% CBAT Buy or Sell
CCNC 0.66 0.66 0.60 0.63 40600 1.61% CCNC Buy or Sell
CDTX 0.46 0.48 0.45 0.46 85200 0.00% CDTX Buy or Sell
CEAD 1.03 1.04 0.97 1.00 86800 -6.54% CEAD Buy or Sell
CEI 0.70 0.71 0.63 0.64 23597000 -9.86% CEI Buy or Sell
CELZ 1.00 1.02 0.96 1.00 413300 -0.99% CELZ Buy or Sell
CEMI 0.61 0.64 0.58 0.62 73400 -1.59% CEMI Buy or Sell
CETX 0.27 0.29 0.26 0.26 403200 -10.34% CETX Buy or Sell
CFMS 0.42 0.43 0.40 0.42 359300 0.00% CFMS Buy or Sell
CHEK 0.32 0.33 0.30 0.31 581800 -6.06% CHEK Buy or Sell
CHNR 0.73 0.73 0.65 0.68 28100 -8.11% CHNR Buy or Sell
CIDM 0.64 0.65 0.62 0.62 406200 -4.62% CIDM Buy or Sell
CIH 0.66 0.77 0.66 0.71 1517900 0.00% CIH Buy or Sell
CLBS 0.46 0.47 0.46 0.46 257100 0.00% CLBS Buy or Sell
CLRB 0.36 0.39 0.35 0.35 138900 -2.78% CLRB Buy or Sell
CLRO 0.56 0.60 0.50 0.54 94100 -6.90% CLRO Buy or Sell
CLVS 0.68 0.69 0.61 0.63 3006400 -7.35% CLVS Buy or Sell
CLXT 0.34 0.39 0.32 0.36 3401400 9.09% CLXT Buy or Sell
CMCM 0.68 0.72 0.68 0.69 31600 -2.82% CMCM Buy or Sell
CNET 0.32 0.33 0.30 0.33 16600 0.00% CNET Buy or Sell
CNSP 0.29 0.29 0.25 0.28 404900 -3.45% CNSP Buy or Sell
CNTB 0.89 0.89 0.80 0.83 194100 -6.74% CNTB Buy or Sell
COCP 0.39 0.41 0.37 0.39 291900 -2.50% COCP Buy or Sell
COMS 0.26 0.28 0.25 0.27 492200 3.85% COMS Buy or Sell
CPHI 0.25 0.28 0.24 0.25 187500 0.00% CPHI Buy or Sell
CPOP 1.00 1.00 0.94 1.00 34800 -3.85% CPOP Buy or Sell
CRBP 0.32 0.33 0.30 0.31 412000 0.00% CRBP Buy or Sell
CREX 0.66 0.67 0.63 0.63 85100 -4.55% CREX Buy or Sell
CRIS 0.77 0.77 0.70 0.71 1278800 -7.79% CRIS Buy or Sell
CRKN 1.06 1.06 0.92 0.96 4400 0.00% CRKN Buy or Sell
CRTD 0.90 0.90 0.78 0.78 728900 0.00% CRTD Buy or Sell
CRVS 1.03 1.04 0.95 0.97 145600 -4.90% CRVS Buy or Sell
CRXT 0.41 0.42 0.39 0.39 3422900 -7.14% CRXT Buy or Sell
CSCW 0.13 0.13 0.12 0.12 4384200 -7.69% CSCW Buy or Sell
CTIB 0.81 0.82 0.78 0.81 6400 -1.22% CTIB Buy or Sell
CTXR 0.95 1.01 0.91 0.97 3214700 7.78% CTXR Buy or Sell
CUEN 0.74 0.74 0.63 0.63 15700 -17.11% CUEN Buy or Sell
CWBR 0.18 0.19 0.18 0.18 351500 0.00% CWBR Buy or Sell
CYBN 0.68 0.70 0.60 0.62 671200 -8.82% CYBN Buy or Sell
CYCN 0.60 0.61 0.52 0.53 75400 -8.62% CYCN Buy or Sell
CYTO 0.83 0.85 0.76 0.77 179200 -10.47% CYTO Buy or Sell
DBGI 0.18 0.18 0.16 0.16 4031800 -11.11% DBGI Buy or Sell
DGLY 0.95 0.97 0.87 0.88 911500 -9.28% DGLY Buy or Sell
DRMA 0.70 0.75 0.66 0.75 15800 0.00% DRMA Buy or Sell
DRRX 0.38 0.41 0.36 0.40 854200 2.56% DRRX Buy or Sell
DRTT 1.00 1.00 0.91 0.94 52600 2.17% DRTT Buy or Sell
DRUG 0.94 0.94 0.86 0.89 10100 -4.30% DRUG Buy or Sell
DSS 0.40 0.42 0.36 0.38 181300 -7.32% DSS Buy or Sell
DUO 0.21 0.22 0.20 0.20 620000 -9.09% DUO Buy or Sell
DXF 0.50 0.50 0.45 0.47 45300 -6.00% DXF Buy or Sell
DYNT 0.63 0.65 0.60 0.64 23300 -1.54% DYNT Buy or Sell
EAST 0.67 0.71 0.66 0.66 27100 -5.71% EAST Buy or Sell
EBON 0.72 0.74 0.68 0.71 269400 -1.39% EBON Buy or Sell
ECOR 0.41 0.42 0.37 0.39 158600 -7.14% ECOR Buy or Sell
EFOI 0.98 0.98 0.83 0.90 14600 0.00% EFOI Buy or Sell
EJH 0.37 0.37 0.33 0.35 731900 -5.41% EJH Buy or Sell
ELMS 0.71 0.71 0.63 0.64 355800 -8.57% ELMS Buy or Sell
ELOX 0.33 0.36 0.31 0.34 80900 0.00% ELOX Buy or Sell
ELYS 1.03 1.05 0.98 0.98 212500 -5.77% ELYS Buy or Sell
EMAN 0.70 0.72 0.66 0.69 489900 -4.17% EMAN Buy or Sell
ENDP 0.39 0.40 0.34 0.36 28711900 -10.00% ENDP Buy or Sell
ENJY 0.25 0.25 0.21 0.23 1359800 -8.00% ENJY Buy or Sell
ENSC 0.53 0.53 0.46 0.48 2526000 -11.11% ENSC Buy or Sell
ENVB 0.22 0.22 0.17 0.19 1694800 -13.64% ENVB Buy or Sell
EPZM 0.48 0.48 0.44 0.45 1360200 -6.25% EPZM Buy or Sell
EVFM 0.41 0.41 0.36 0.36 5320100 -12.20% EVFM Buy or Sell
EVGN 0.97 0.99 0.89 0.93 86900 -6.06% EVGN Buy or Sell
EXN 0.55 0.58 0.50 0.52 43900 -8.77% EXN Buy or Sell
EZFL 0.41 0.43 0.38 0.39 144700 -9.30% EZFL Buy or Sell
EZGO 0.76 0.81 0.76 0.77 12300 -1.28% EZGO Buy or Sell
FAMI 0.07 0.07 0.06 0.06 31852900 -14.29% FAMI Buy or Sell
FBIO 0.90 0.93 0.82 0.84 401500 -5.62% FBIO Buy or Sell
FEDU 0.50 0.50 0.42 0.42 12000 -4.55% FEDU Buy or Sell
FHS 0.93 0.99 0.91 0.94 68500 -2.08% FHS Buy or Sell
FLGC 1.04 1.07 0.96 0.98 560500 -8.41% FLGC Buy or Sell
FNHC 0.38 0.38 0.33 0.35 180800 -2.78% FNHC Buy or Sell
FRLN 0.75 0.79 0.68 0.70 34100 -6.67% FRLN Buy or Sell
FRSX 0.85 0.89 0.84 0.89 768300 -6.32% FRSX Buy or Sell
FSRD 0.53 0.53 0.47 0.48 257700 -9.43% FSRD Buy or Sell
FTFT 0.46 0.47 0.43 0.43 183000 -4.44% FTFT Buy or Sell
FTRP 0.89 0.93 0.83 0.84 82900 -6.67% FTRP Buy or Sell
FURY 0.60 0.62 0.59 0.60 86400 0.00% FURY Buy or Sell
FWBI 0.40 0.40 0.32 0.34 156500 -5.56% FWBI Buy or Sell
GAME 0.96 0.98 0.85 0.88 22100 -6.38% GAME Buy or Sell
GAU 0.41 0.42 0.40 0.40 422800 -2.44% GAU Buy or Sell
GB.W 0.33 0.33 0.32 0.33 17900 0.00% GB.W Buy or Sell
GBS 0.60 0.62 0.57 0.58 14400 -1.69% GBS Buy or Sell
GFAI 0.73 0.89 0.67 0.73 45998400 17.74% GFAI Buy or Sell
GHSI 0.15 0.16 0.14 0.15 1658200 -6.25% GHSI Buy or Sell
GLG 0.18 0.18 0.16 0.17 614100 -5.56% GLG Buy or Sell
GLMD 0.68 0.70 0.58 0.59 104500 -9.23% GLMD Buy or Sell
GLYC 0.62 0.63 0.57 0.58 55100 -6.45% GLYC Buy or Sell
GMBL 0.44 0.47 0.35 0.36 1813500 -18.18% GMBL Buy or Sell
GMVD 0.65 0.65 0.60 0.62 20500 -6.06% GMVD Buy or Sell
GNCA 0.07 0.08 0.06 0.06 73773500 -72.73% GNCA Buy or Sell
GNLN 0.33 0.33 0.29 0.30 1155600 -6.25% GNLN Buy or Sell
GNUS 0.71 0.71 0.65 0.69 3879200 -5.48% GNUS Buy or Sell
GOCO 0.64 0.68 0.62 0.66 2124800 -2.94% GOCO Buy or Sell
GPL 0.19 0.21 0.18 0.21 1291300 16.67% GPL Buy or Sell
GRAY 0.90 0.90 0.83 0.85 12800 1.19% GRAY Buy or Sell
GRIL 0.36 0.36 0.32 0.33 306800 -10.81% GRIL Buy or Sell
GRNQ 0.33 0.34 0.31 0.32 201900 -5.88% GRNQ Buy or Sell
GROM 0.59 0.60 0.57 0.58 38400 -3.33% GROM Buy or Sell
GSMG 0.71 0.71 0.66 0.68 59400 -2.86% GSMG Buy or Sell
GSV 0.37 0.38 0.37 0.38 367300 2.70% GSV Buy or Sell
HAPP 0.17 0.21 0.17 0.18 67900 -5.26% HAPP Buy or Sell
HCTI 0.73 0.73 0.61 0.66 28100 -7.04% HCTI Buy or Sell
HEPA 0.72 0.76 0.69 0.70 103300 -2.78% HEPA Buy or Sell
HEXO 0.28 0.28 0.25 0.26 8398600 -7.14% HEXO Buy or Sell
HILS 0.89 0.89 0.75 0.78 77400 -14.29% HILS Buy or Sell
HOFV 0.70 0.72 0.65 0.67 499200 -4.29% HOFV Buy or Sell
HOTH 0.45 0.45 0.40 0.41 258900 -4.65% HOTH Buy or Sell
HSTO 0.19 0.19 0.18 0.18 1031700 0.00% HSTO Buy or Sell
HTCR 0.98 1.05 0.95 0.96 19200 -4.00% HTCR Buy or Sell
HTGM 0.60 0.65 0.54 0.59 4235200 5.36% HTGM Buy or Sell
HUGE 0.87 0.93 0.86 0.88 37400 0.00% HUGE Buy or Sell
HUIZ 0.90 0.98 0.84 0.94 16300 2.17% HUIZ Buy or Sell
IBIO 0.26 0.26 0.24 0.24 2617800 -7.69% IBIO Buy or Sell
ICLK 0.69 0.69 0.60 0.60 623600 -15.49% ICLK Buy or Sell
IDEX 0.55 0.56 0.52 0.54 5950600 -3.57% IDEX Buy or Sell
IDRA 0.50 0.60 0.50 0.59 1219400 11.32% IDRA Buy or Sell
IFBD 0.72 0.72 0.64 0.67 23800 -6.94% IFBD Buy or Sell
IGC 0.45 0.46 0.44 0.44 113500 -2.22% IGC Buy or Sell
IKT 0.76 0.80 0.71 0.76 132200 0.00% IKT Buy or Sell
IMH 0.69 0.69 0.67 0.69 9700 -4.17% IMH Buy or Sell
IMPP 0.41 0.41 0.38 0.39 20293700 -7.14% IMPP Buy or Sell
IMV 1.01 1.03 0.93 0.96 86700 -4.00% IMV Buy or Sell
INFI 0.62 0.64 0.56 0.57 469400 -8.06% INFI Buy or Sell
INM 0.75 0.77 0.75 0.76 26500 -3.80% INM Buy or Sell
INPX 0.18 0.18 0.16 0.16 2156600 -11.11% INPX Buy or Sell
INUV 0.48 0.48 0.46 0.47 317500 -2.08% INUV Buy or Sell
IPDN 0.86 0.86 0.82 0.86 11000 3.61% IPDN Buy or Sell
ISR 0.30 0.31 0.29 0.29 126000 -6.45% ISR Buy or Sell
ITP 0.14 0.14 0.13 0.13 2299400 -7.14% ITP Buy or Sell
ITRG 0.88 0.93 0.88 0.91 28000 4.60% ITRG Buy or Sell
ITRM 0.25 0.25 0.21 0.23 1009100 -8.00% ITRM Buy or Sell
IVC 0.88 0.90 0.83 0.83 841600 -5.68% IVC Buy or Sell
IZEA 0.95 0.99 0.88 0.90 448100 -3.23% IZEA Buy or Sell
JAGX 0.40 0.40 0.37 0.38 1072400 -2.56% JAGX Buy or Sell
JFU 0.93 0.98 0.86 0.88 57500 -6.38% JFU Buy or Sell
JOB 0.60 0.60 0.55 0.56 205700 -5.08% JOB Buy or Sell
JP 0.43 0.45 0.42 0.42 11700 -4.55% JP Buy or Sell
JUPW 0.79 0.86 0.77 0.81 64400 1.25% JUPW Buy or Sell
JZXN 0.99 1.02 0.96 0.99 54000 -2.94% JZXN Buy or Sell
KALA 0.56 0.56 0.43 0.48 4659100 -21.31% KALA Buy or Sell
KAVL 0.95 0.96 0.86 0.86 130100 -8.51% KAVL Buy or Sell
KBNT 1.02 1.04 0.96 1.00 12400 0.00% KBNT Buy or Sell
KERN 0.39 0.40 0.36 0.38 217500 -2.56% KERN Buy or Sell
KIQ 0.35 0.36 0.33 0.35 20400 0.00% KIQ Buy or Sell
KPRX 0.38 0.41 0.37 0.39 36400 0.00% KPRX Buy or Sell
KRBP 0.32 0.32 0.23 0.27 170200 -10.00% KRBP Buy or Sell
KRKR 0.73 0.75 0.73 0.73 6900 -2.67% KRKR Buy or Sell
KTRA 0.17 0.17 0.15 0.15 1568000 0.00% KTRA Buy or Sell
KTTA 0.92 0.92 0.82 0.87 92800 -2.25% KTTA Buy or Sell
KXIN 0.92 0.95 0.82 0.82 1409400 -11.83% KXIN Buy or Sell
LABP 0.67 0.67 0.57 0.62 112800 -7.46% LABP Buy or Sell
LCFY 0.90 1.00 0.90 0.90 50600 -8.16% LCFY Buy or Sell
LCI 0.54 0.54 0.50 0.51 150500 0.00% LCI Buy or Sell
LIQT 0.57 0.57 0.49 0.54 1175800 -6.90% LIQT Buy or Sell
LIXT 0.79 0.84 0.72 0.77 307600 -3.75% LIXT Buy or Sell
LKCO 0.40 0.41 0.38 0.39 1397200 -4.88% LKCO Buy or Sell
LMNL 0.52 0.52 0.51 0.51 12100 -1.92% LMNL Buy or Sell
LODE 0.79 0.79 0.77 0.77 239800 -3.75% LODE Buy or Sell
LOGC 0.45 0.47 0.40 0.42 139300 -8.70% LOGC Buy or Sell
LOTZ 0.52 0.52 0.48 0.49 1131400 -7.55% LOTZ Buy or Sell
LPCN 0.92 0.92 0.85 0.87 174900 -6.45% LPCN Buy or Sell
LVO 0.71 0.74 0.61 0.63 467600 -8.70% LVO Buy or Sell
MARK 0.47 0.48 0.43 0.43 798700 -10.42% MARK Buy or Sell
MBIO 0.69 0.70 0.64 0.66 685400 -7.04% MBIO Buy or Sell
MDGS 0.86 0.86 0.80 0.81 59400 -4.71% MDGS Buy or Sell
MDNA 1.03 1.06 1.00 1.00 80300 -4.76% MDNA Buy or Sell
MEIP 0.48 0.48 0.42 0.42 5949800 -6.67% MEIP Buy or Sell
MF 0.21 0.21 0.18 0.19 4931700 -9.52% MF Buy or Sell
MICT 0.71 0.72 0.68 0.69 388200 -1.43% MICT Buy or Sell
MILE 0.97 0.99 0.89 0.98 406200 -2.00% MILE Buy or Sell
MIND 0.88 0.92 0.86 0.89 51000 -2.20% MIND Buy or Sell
MINM 0.55 0.55 0.50 0.52 69300 -5.45% MINM Buy or Sell
MITO 0.23 0.23 0.22 0.23 398200 -4.17% MITO Buy or Sell
MKD 0.77 0.85 0.77 0.84 720000 -4.55% MKD Buy or Sell
MLSS 0.88 0.90 0.87 0.89 47000 1.14% MLSS Buy or Sell
MNMD 0.79 0.80 0.75 0.78 1604700 -1.27% MNMD Buy or Sell
MOBQ 0.88 0.95 0.88 0.95 3200 3.26% MOBQ Buy or Sell
MOHO 0.15 0.17 0.15 0.16 312000 0.00% MOHO Buy or Sell
MOTS 0.27 0.28 0.25 0.26 3784600 -3.70% MOTS Buy or Sell
MREO 0.52 0.55 0.43 0.47 1292100 -9.62% MREO Buy or Sell
MRKR 0.35 0.35 0.32 0.34 95300 0.00% MRKR Buy or Sell
MSGM 0.69 0.71 0.66 0.68 67100 3.03% MSGM Buy or Sell
MSN 0.70 0.70 0.63 0.64 28800 -5.88% MSN Buy or Sell
MTC 0.38 0.38 0.35 0.38 114300 0.00% MTC Buy or Sell
MTCR 0.45 0.49 0.45 0.47 1452200 -2.08% MTCR Buy or Sell
MTMT 1.30 1.30 0.93 0.94 99100 -12.15% MTMT Buy or Sell
MTNB 0.71 0.72 0.67 0.68 257500 -2.86% MTNB Buy or Sell
MTP 0.53 0.58 0.53 0.56 8400 0.00% MTP Buy or Sell
MULN 1.02 1.04 0.95 1.00 30481100 -4.76% MULN Buy or Sell
MUX 0.53 0.54 0.52 0.54 1564800 1.89% MUX Buy or Sell
MYSZ 0.24 0.24 0.21 0.22 288700 -4.35% MYSZ Buy or Sell
NAK 0.31 0.31 0.30 0.30 2069800 -3.23% NAK Buy or Sell
NAOV 0.74 0.74 0.70 0.71 78500 -5.33% NAOV Buy or Sell
NAVB 0.81 0.89 0.81 0.85 11600 4.94% NAVB Buy or Sell
NBEV 0.36 0.36 0.32 0.34 694000 -2.86% NBEV Buy or Sell
NBRV 0.22 0.22 0.18 0.19 447200 -5.00% NBRV Buy or Sell
NBY 0.20 0.21 0.19 0.19 136400 -5.00% NBY Buy or Sell
NCNA 0.59 0.61 0.58 0.60 54500 -3.23% NCNA Buy or Sell
NDRA 0.23 0.23 0.20 0.22 583100 -4.35% NDRA Buy or Sell
NEPT 0.15 0.15 0.14 0.14 820300 0.00% NEPT Buy or Sell
NERV 0.38 0.40 0.35 0.35 58400 -2.78% NERV Buy or Sell
NH 0.60 0.60 0.51 0.52 166000 -11.86% NH Buy or Sell
NILE 0.29 0.30 0.26 0.29 24713600 -3.33% NILE Buy or Sell
NISN 0.73 0.73 0.67 0.69 150200 -6.76% NISN Buy or Sell
NLSP 0.64 0.65 0.58 0.63 115900 8.62% NLSP Buy or Sell
NLTX 1.00 1.06 0.92 0.94 304400 -9.62% NLTX Buy or Sell
NMTR 0.46 0.48 0.43 0.47 1413800 -2.08% NMTR Buy or Sell
NRBO 0.52 0.53 0.50 0.51 73300 0.00% NRBO Buy or Sell
NUWE 0.70 0.70 0.61 0.63 59100 5.00% NUWE Buy or Sell
NVFY 0.85 0.85 0.80 0.80 4100 -5.88% NVFY Buy or Sell
NXTP 0.27 0.27 0.21 0.21 554900 -16.00% NXTP Buy or Sell
NYMX 0.46 0.46 0.37 0.38 962200 -17.39% NYMX Buy or Sell
OBLG 0.29 0.31 0.27 0.27 95300 -10.00% OBLG Buy or Sell
OCX 1.03 1.05 0.97 0.98 802900 -9.26% OCX Buy or Sell
OEG 0.98 0.98 0.93 0.94 563000 -3.09% OEG Buy or Sell
OG 0.99 1.05 0.99 1.00 7300 0.00% OG Buy or Sell
OGEN 0.30 0.30 0.28 0.28 319500 -3.45% OGEN Buy or Sell
ONCS 0.82 0.83 0.80 0.82 10300 -3.53% ONCS Buy or Sell
ONCT 0.81 0.85 0.75 0.80 167000 -2.44% ONCT Buy or Sell
OP 0.56 0.57 0.53 0.55 485400 -5.17% OP Buy or Sell
OPGN 0.39 0.40 0.36 0.36 132900 -7.69% OPGN Buy or Sell
OPTT 0.96 0.99 0.95 0.95 195600 -5.00% OPTT Buy or Sell
ORTX 0.50 0.50 0.47 0.47 213600 -6.00% ORTX Buy or Sell
PALI 0.51 0.51 0.48 0.49 71400 -7.55% PALI Buy or Sell
PAVM 1.01 1.03 0.97 0.99 1071900 -2.94% PAVM Buy or Sell
PBTS 0.31 0.32 0.30 0.31 708100 -3.13% PBTS Buy or Sell
PEI 0.44 0.44 0.39 0.40 144300 -2.44% PEI Buy or Sell
PETZ 0.19 0.19 0.18 0.18 1546600 -5.26% PETZ Buy or Sell
PHAS 0.81 0.81 0.75 0.76 433500 -6.17% PHAS Buy or Sell
PHCF 0.57 0.61 0.53 0.55 5100 -5.17% PHCF Buy or Sell
PHGE 0.90 0.90 0.80 0.87 93800 8.75% PHGE Buy or Sell
PHIO 0.67 0.68 0.65 0.67 266400 -1.47% PHIO Buy or Sell
PIXY 0.32 0.35 0.32 0.33 1783500 -5.71% PIXY Buy or Sell
PLAG 0.50 0.52 0.46 0.46 12300 -8.00% PLAG Buy or Sell
PME 0.94 1.00 0.93 1.00 1004300 5.26% PME Buy or Sell
POAI 0.38 0.40 0.34 0.34 3221200 -10.53% POAI Buy or Sell
PRFX 0.86 0.86 0.82 0.85 3500 -1.16% PRFX Buy or Sell
PRQR 0.68 0.69 0.63 0.64 435800 -7.25% PRQR Buy or Sell
PSTV 0.53 0.56 0.50 0.52 33100 0.00% PSTV Buy or Sell
PTIX 0.81 0.81 0.69 0.71 17600 -5.33% PTIX Buy or Sell
PTN 0.34 0.37 0.34 0.35 527400 -2.78% PTN Buy or Sell
PTPI 0.70 0.72 0.67 0.68 131400 -5.56% PTPI Buy or Sell
PZG 0.48 0.50 0.45 0.50 203000 4.17% PZG Buy or Sell
QD 0.79 0.79 0.72 0.74 614100 -2.63% QD Buy or Sell
QH 0.33 0.35 0.33 0.33 28900 -5.71% QH Buy or Sell
QK 0.70 0.82 0.66 0.78 134100 9.86% QK Buy or Sell
QLGN 0.52 0.54 0.50 0.54 75200 1.89% QLGN Buy or Sell
QNGY 0.99 1.06 0.88 0.89 428700 -9.18% QNGY Buy or Sell
QNRX 0.63 0.65 0.61 0.64 115300 -1.54% QNRX Buy or Sell
QTNT 0.35 0.35 0.31 0.31 587700 -8.82% QTNT Buy or Sell
QTT 0.85 0.87 0.82 0.84 47600 -3.45% QTT Buy or Sell
QUMU 1.09 1.09 0.93 0.93 210500 -14.68% QUMU Buy or Sell
RAAS 0.70 0.72 0.66 0.66 144300 -5.71% RAAS Buy or Sell
RAVE 0.88 0.89 0.85 0.86 33000 -1.15% RAVE Buy or Sell
RCON 0.78 0.80 0.71 0.72 615700 -8.86% RCON Buy or Sell
RDHL 1.02 1.02 0.93 0.95 356700 -6.86% RDHL Buy or Sell
REED 0.19 0.20 0.19 0.20 276200 0.00% REED Buy or Sell
RENO 0.26 0.26 0.22 0.23 132400 -4.17% RENO Buy or Sell
RETO 0.70 0.72 0.68 0.69 17900 -1.43% RETO Buy or Sell
REVB 0.57 0.60 0.54 0.55 53000 -1.79% REVB Buy or Sell
RGLS 0.25 0.26 0.24 0.25 1117700 0.00% RGLS Buy or Sell
RGS 0.82 0.82 0.74 0.75 804300 -8.54% RGS Buy or Sell
RIBT 0.72 0.78 0.65 0.69 14470600 -2.82% RIBT Buy or Sell
RMED 0.30 0.31 0.29 0.29 702400 -6.45% RMED Buy or Sell
RMO 0.89 0.90 0.80 0.81 4001300 -8.99% RMO Buy or Sell
RNWK 0.57 0.61 0.57 0.60 305600 1.69% RNWK Buy or Sell
RSLS 0.83 0.83 0.75 0.77 44900 -4.94% RSLS Buy or Sell
RWLK 0.87 0.91 0.87 0.90 321900 2.27% RWLK Buy or Sell
SASI 1.03 1.07 1.00 1.00 33800 -6.54% SASI Buy or Sell
SBET 0.89 0.94 0.85 0.90 18600 -4.26% SBET Buy or Sell
SCPS 0.44 0.47 0.38 0.40 33800 -13.04% SCPS Buy or Sell
SCTL 0.80 0.81 0.77 0.77 46500 -2.53% SCTL Buy or Sell
SDPI 0.99 1.01 0.99 0.99 52900 -1.98% SDPI Buy or Sell
SEAC 0.75 0.75 0.68 0.70 914300 -6.67% SEAC Buy or Sell
SECO 0.24 0.24 0.23 0.23 56600 -4.17% SECO Buy or Sell
SEEL 0.61 0.63 0.58 0.62 1229100 -1.59% SEEL Buy or Sell
SELB 0.75 0.77 0.68 0.69 1839100 -8.00% SELB Buy or Sell
SESN 0.51 0.54 0.48 0.52 5409200 1.96% SESN Buy or Sell
SFET 0.52 0.56 0.52 0.53 77700 -5.36% SFET Buy or Sell
SFT 1.00 1.00 0.90 0.91 1217800 -9.90% SFT Buy or Sell
SGTX 0.79 0.83 0.76 0.77 46000 -3.75% SGTX Buy or Sell
SINT 0.45 0.47 0.44 0.46 14300 4.55% SINT Buy or Sell
SIOX 0.29 0.33 0.29 0.32 2041500 10.34% SIOX Buy or Sell
SLDB 0.52 0.52 0.49 0.50 324900 -3.85% SLDB Buy or Sell
SLHG 0.70 0.70 0.63 0.63 28600 -7.35% SLHG Buy or Sell
SLNO 0.21 0.23 0.18 0.19 2244300 -5.00% SLNO Buy or Sell
SLRX 0.18 0.19 0.16 0.18 1515000 -5.26% SLRX Buy or Sell
SMFL 0.46 0.46 0.38 0.44 899000 -8.33% SMFL Buy or Sell
SMMT 0.98 1.12 0.95 0.97 87100 0.00% SMMT Buy or Sell
SMTS 0.91 0.97 0.90 0.91 140600 1.11% SMTS Buy or Sell
SNDL 0.39 0.40 0.37 0.38 60684200 -5.00% SNDL Buy or Sell
SNES 0.47 0.50 0.47 0.49 27000 0.00% SNES Buy or Sell
SNGX 0.58 0.59 0.54 0.57 154600 -1.72% SNGX Buy or Sell
SNMP 0.64 0.69 0.60 0.65 4366900 -5.80% SNMP Buy or Sell
SNTG 0.72 0.72 0.61 0.66 24400 -1.49% SNTG Buy or Sell
SONM 0.54 0.54 0.50 0.52 160400 -1.89% SONM Buy or Sell
SONN 0.26 0.26 0.25 0.26 418400 0.00% SONN Buy or Sell
SOS 0.36 0.36 0.33 0.33 7359800 -8.33% SOS Buy or Sell
SPCB 0.32 0.33 0.30 0.32 717600 0.00% SPCB Buy or Sell
SPPI 0.73 0.74 0.69 0.71 1368900 -4.05% SPPI Buy or Sell
SQL 0.73 0.73 0.65 0.69 5500 0.00% SQL Buy or Sell
STAB 0.25 0.25 0.22 0.24 887300 -7.69% STAB Buy or Sell
STAF 0.83 0.83 0.77 0.79 104300 -5.95% STAF Buy or Sell
STRR 0.76 0.81 0.73 0.77 148900 0.00% STRR Buy or Sell
SY 1.08 1.08 0.97 1.00 395200 -8.26% SY Buy or Sell
SYN 0.22 0.22 0.21 0.21 276200 -4.55% SYN Buy or Sell
SYRS 0.73 0.73 0.67 0.70 729400 -1.41% SYRS Buy or Sell
TANH 0.26 0.27 0.24 0.24 345100 -7.69% TANH Buy or Sell
TCBP 1.01 1.18 0.76 0.78 1612000 -33.90% TCBP Buy or Sell
TCRT 0.51 0.53 0.48 0.50 909500 -3.85% TCRT Buy or Sell
TENX 0.69 0.69 0.59 0.59 20700 -13.24% TENX Buy or Sell
THM 0.70 0.72 0.69 0.69 68500 -1.43% THM Buy or Sell
THMO 0.35 0.40 0.33 0.38 45900 5.56% THMO Buy or Sell
TIRX 0.70 0.70 0.63 0.68 41500 -1.45% TIRX Buy or Sell
TLIS 0.99 1.02 0.91 0.92 279900 -8.00% TLIS Buy or Sell
TLSA 0.75 0.75 0.67 0.68 132500 -4.23% TLSA Buy or Sell
TMBR 0.26 0.27 0.24 0.26 357100 0.00% TMBR Buy or Sell
TMDI 0.47 0.50 0.42 0.46 123900 -2.13% TMDI Buy or Sell
TMQ 0.95 0.95 0.91 0.93 57900 0.00% TMQ Buy or Sell
TOMZ 0.97 1.02 0.91 0.97 106100 -3.96% TOMZ Buy or Sell
TOPS 0.65 0.66 0.63 0.63 302400 -5.97% TOPS Buy or Sell
TOUR 0.50 0.52 0.48 0.48 82300 -4.00% TOUR Buy or Sell
TRKA 0.83 0.89 0.73 0.87 1545300 10.13% TRKA Buy or Sell
TRVN 0.25 0.25 0.22 0.23 1194900 -4.17% TRVN Buy or Sell
TRX 0.32 0.32 0.31 0.32 447900 0.00% TRX Buy or Sell
TTNP 0.42 0.42 0.38 0.38 363300 -9.52% TTNP Buy or Sell
TTOO 0.22 0.22 0.20 0.20 1316500 -4.76% TTOO Buy or Sell
TUEM 0.51 0.54 0.45 0.49 232100 -7.55% TUEM Buy or Sell
TYME 0.27 0.27 0.24 0.24 429100 -11.11% TYME Buy or Sell
UAMY 0.43 0.44 0.40 0.42 116700 -2.33% UAMY Buy or Sell
UAVS 0.84 0.84 0.75 0.78 728000 -8.24% UAVS Buy or Sell
UBX 0.82 0.82 0.75 0.76 235100 -7.32% UBX Buy or Sell
UNCY 0.85 0.89 0.77 0.83 38900 7.79% UNCY Buy or Sell
UP.W 0.36 0.36 0.36 0.36 2000 0.00% UP.W Buy or Sell
UPH 0.74 0.76 0.70 0.74 380400 -2.63% UPH Buy or Sell
USAS 0.75 0.75 0.72 0.74 372600 2.78% USAS Buy or Sell
USWS 0.57 0.58 0.55 0.57 1065400 -3.39% USWS Buy or Sell
UTSI 0.61 0.63 0.61 0.61 12600 0.00% UTSI Buy or Sell
UXIN 0.40 0.40 0.36 0.39 1045100 -2.50% UXIN Buy or Sell
VBIV 0.92 0.93 0.84 0.84 2186800 -9.68% VBIV Buy or Sell
VEON 0.48 0.48 0.46 0.48 1614400 0.00% VEON Buy or Sell
VERB 0.51 0.51 0.46 0.48 794200 -7.69% VERB Buy or Sell
VERO 0.68 0.72 0.62 0.66 200500 -2.94% VERO Buy or Sell
VGFC 0.16 0.17 0.13 0.14 2668500 -12.50% VGFC Buy or Sell
VGZ 0.79 0.82 0.79 0.81 114200 0.00% VGZ Buy or Sell
VIEW 0.93 1.01 0.88 1.00 2418100 2.04% VIEW Buy or Sell
VISL 0.64 0.65 0.62 0.64 135800 -1.54% VISL Buy or Sell
VIVE 0.76 0.78 0.74 0.74 35900 -5.13% VIVE Buy or Sell
VLNS 0.84 0.84 0.73 0.75 62600 -8.54% VLNS Buy or Sell
VLON 0.56 0.60 0.34 0.52 399500 -5.45% VLON Buy or Sell
VQS 0.90 1.00 0.90 0.90 18900 -12.62% VQS Buy or Sell
VS 0.52 0.52 0.52 0.52 6600 -3.70% VS Buy or Sell
VTVT 0.49 0.52 0.44 0.51 166600 2.00% VTVT Buy or Sell
VYNE 0.39 0.39 0.38 0.38 177700 -2.56% VYNE Buy or Sell
VYNT 0.63 0.65 0.62 0.64 25200 3.23% VYNT Buy or Sell
WATT 0.91 0.94 0.88 0.91 408800 -3.19% WATT Buy or Sell
WINT 0.54 0.54 0.48 0.48 422800 -5.88% WINT Buy or Sell
WISA 0.75 0.79 0.70 0.73 119900 -2.67% WISA Buy or Sell
WNW 0.65 0.66 0.63 0.64 49900 0.00% WNW Buy or Sell
WORX 0.79 0.81 0.72 0.76 85000 -2.56% WORX Buy or Sell
WTER 0.38 0.39 0.35 0.36 1082500 -7.69% WTER Buy or Sell
WTRH 0.20 0.21 0.18 0.18 3621600 -10.00% WTRH Buy or Sell
XBIO 0.67 0.73 0.62 0.70 35100 -1.41% XBIO Buy or Sell
XCUR 0.12 0.13 0.11 0.12 7899300 -7.69% XCUR Buy or Sell
XELA 0.26 0.26 0.23 0.23 40297100 -14.81% XELA Buy or Sell
XIN 0.92 0.95 0.85 0.88 62500 -7.37% XIN Buy or Sell
XPL 0.70 0.71 0.67 0.67 115600 -5.63% XPL Buy or Sell
XSPA 0.72 0.75 0.71 0.72 673700 -1.37% XSPA Buy or Sell
XTNT 0.56 0.56 0.53 0.56 24900 0.00% XTNT Buy or Sell
YCBD 0.80 0.83 0.75 0.81 78000 -1.22% YCBD Buy or Sell
YSG 0.44 0.44 0.39 0.39 2367100 -11.36% YSG Buy or Sell
YVR 0.38 0.38 0.36 0.37 40700 -2.63% YVR Buy or Sell
ZME 0.60 0.60 0.55 0.59 51200 0.00% ZME Buy or Sell
ZOM 0.24 0.24 0.22 0.22 20060100 -8.33% ZOM Buy or Sell
ZVO 0.90 0.97 0.70 0.77 23198800 5.48% ZVO Buy or Sell
ZYNE 0.98 1.00 0.92 0.92 230000 -8.00% ZYNE Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software