Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

9/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AACG	0.58	0.60	0.50	0.51	138300	-19.05%	AACG Buy or Sell
AAGR	0.13	0.14	0.13	0.13	158300	-7.14%	AAGR Buy or Sell
ABTS	0.41	0.52	0.41	0.50	250700	8.70%	ABTS Buy or Sell
ABVC	0.70	0.71	0.69	0.69	12700	0.00%	ABVC Buy or Sell
ABVE	0.72	0.74	0.60	0.63	68200	-7.35%	ABVE Buy or Sell
ACHL	0.71	0.72	0.70	0.71	18300	1.43%	ACHL Buy or Sell
ACON	0.17	0.20	0.16	0.20	1673800	17.65%	ACON Buy or Sell
ADTX	0.50	0.51	0.46	0.50	171400	2.04%	ADTX Buy or Sell
AEHL	1.49	1.51	0.66	0.79	1258600	-47.68%	AEHL Buy or Sell
AEI	0.92	0.96	0.92	0.94	8800	2.17%	AEI Buy or Sell
AEMD	0.38	0.42	0.38	0.39	489300	2.63%	AEMD Buy or Sell
AEON	0.89	0.89	0.74	0.74	73500	-5.13%	AEON Buy or Sell
AGFY	0.26	0.26	0.25	0.25	51100	0.00%	AGFY Buy or Sell
AGRI	0.06	0.06	0.06	0.06	2749800	0.00%	AGRI Buy or Sell
AHT	0.85	0.85	0.81	0.82	418000	-1.20%	AHT Buy or Sell
AIEV	0.47	0.50	0.46	0.48	72800	4.35%	AIEV Buy or Sell
AIM	0.31	0.33	0.29	0.30	273800	-3.23%	AIM Buy or Sell
AIMD	0.53	0.54	0.51	0.52	32100	0.00%	AIMD Buy or Sell
AKTS	0.06	0.07	0.06	0.06	16173400	0.00%	AKTS Buy or Sell
ALBT	0.29	0.29	0.24	0.25	771000	-16.67%	ALBT Buy or Sell
ALCE	0.20	0.20	0.19	0.19	32400	0.00%	ALCE Buy or Sell
ALLK	0.62	0.63	0.59	0.60	81500	-1.64%	ALLK Buy or Sell
ALPP	0.39	0.40	0.39	0.39	13900	0.00%	ALPP Buy or Sell
ALUR	0.66	0.69	0.60	0.63	70000	1.61%	ALUR Buy or Sell
ALVR	0.74	0.77	0.74	0.75	60800	-1.32%	ALVR Buy or Sell
AMIX	0.87	0.90	0.85	0.86	88200	0.00%	AMIX Buy or Sell
AMLI	0.35	0.39	0.35	0.38	175200	5.56%	AMLI Buy or Sell
AMPG	0.80	0.89	0.78	0.87	153800	8.75%	AMPG Buy or Sell
AMPX	0.93	0.94	0.85	0.86	334900	-2.27%	AMPX Buy or Sell
AMRN	0.58	0.59	0.57	0.58	764900	-1.69%	AMRN Buy or Sell
ANGH	0.82	0.89	0.82	0.83	5500	-1.19%	ANGH Buy or Sell
ANTE	0.32	0.32	0.28	0.28	213200	-17.65%	ANTE Buy or Sell
ANY	0.83	0.87	0.80	0.84	178400	2.44%	ANY Buy or Sell
AP.W	0.10	0.15	0.10	0.15	16100	50.00%	AP.W Buy or Sell
APCX	0.83	0.86	0.80	0.83	189700	0.00%	APCX Buy or Sell
APLM	0.14	0.14	0.13	0.13	355500	-7.14%	APLM Buy or Sell
APTO	0.37	0.37	0.35	0.36	215500	-2.70%	APTO Buy or Sell
APVO	0.36	0.36	0.36	0.36	38700	0.00%	APVO Buy or Sell
AQB	1.02	1.02	0.94	0.96	6300	-2.04%	AQB Buy or Sell
AQMS	0.22	0.23	0.22	0.22	327700	0.00%	AQMS Buy or Sell
ARBB	0.26	0.27	0.25	0.27	42800	0.00%	ARBB Buy or Sell
AREB	0.51	0.51	0.49	0.50	407100	0.00%	AREB Buy or Sell
AREC	0.48	0.49	0.45	0.49	149600	6.52%	AREC Buy or Sell
AREN	0.87	0.89	0.86	0.89	12700	-1.11%	AREN Buy or Sell
ARQQ	0.30	0.31	0.29	0.29	326200	-3.33%	ARQQ Buy or Sell
ATCH	0.18	0.18	0.16	0.16	369200	-5.88%	ATCH Buy or Sell
ATHA	0.48	0.54	0.48	0.51	992400	4.08%	ATHA Buy or Sell
ATXG	0.53	0.57	0.52	0.57	93700	11.76%	ATXG Buy or Sell
AUMN	0.27	0.28	0.27	0.27	224700	0.00%	AUMN Buy or Sell
AUST	0.90	0.93	0.87	0.92	82100	4.55%	AUST Buy or Sell
AUUD	0.74	0.83	0.74	0.79	168300	3.95%	AUUD Buy or Sell
AWH	0.86	0.90	0.83	0.84	45900	1.20%	AWH Buy or Sell
AYRO	0.79	0.82	0.79	0.82	8600	3.80%	AYRO Buy or Sell
AZ	0.71	0.71	0.67	0.70	51600	-1.41%	AZ Buy or Sell
AZTR	0.56	0.61	0.56	0.59	241700	5.36%	AZTR Buy or Sell
BANL	0.60	0.77	0.55	0.65	294100	1.56%	BANL Buy or Sell
BBGI	0.53	0.60	0.51	0.53	56300	0.00%	BBGI Buy or Sell
BCLI	0.28	0.28	0.26	0.27	237800	-3.57%	BCLI Buy or Sell
BCTX	0.65	0.65	0.57	0.63	6372100	-1.56%	BCTX Buy or Sell
BDRX	0.42	0.43	0.38	0.39	186000	-7.14%	BDRX Buy or Sell
BFI	0.13	0.17	0.12	0.16	5727900	14.29%	BFI Buy or Sell
BGLC	0.34	0.58	0.34	0.39	12359100	8.33%	BGLC Buy or Sell
BGXX	0.22	0.22	0.20	0.20	215600	-4.76%	BGXX Buy or Sell
BHAT	0.42	0.45	0.39	0.39	122500	-7.14%	BHAT Buy or Sell
BIOR	0.65	0.67	0.65	0.67	182900	1.52%	BIOR Buy or Sell
BJDX	0.15	0.17	0.15	0.15	931300	0.00%	BJDX Buy or Sell
BLRX	0.65	0.66	0.62	0.63	56700	-1.56%	BLRX Buy or Sell
BLUE	0.58	0.60	0.57	0.57	3592500	-1.72%	BLUE Buy or Sell
BMRA	0.31	0.32	0.29	0.31	92300	0.00%	BMRA Buy or Sell
BNAI	1.00	1.05	0.95	0.98	105300	-2.97%	BNAI Buy or Sell
BNGO	0.47	0.48	0.44	0.45	1041300	-6.25%	BNGO Buy or Sell
BNOX	0.66	0.68	0.64	0.66	167700	0.00%	BNOX Buy or Sell
BNRG	1.00	1.02	0.94	0.97	631100	-4.90%	BNRG Buy or Sell
BNZI	0.08	0.08	0.08	0.08	588600	0.00%	BNZI Buy or Sell
BOLT	0.63	0.65	0.62	0.62	296300	-1.59%	BOLT Buy or Sell
BOXL	0.48	0.48	0.46	0.47	5900	2.17%	BOXL Buy or Sell
BPTH	0.97	0.98	0.93	0.98	49200	1.03%	BPTH Buy or Sell
BQ	0.36	0.38	0.34	0.34	983200	-17.07%	BQ Buy or Sell
BREA	0.78	0.83	0.78	0.78	9100	-6.02%	BREA Buy or Sell
BSFC	0.78	0.82	0.76	0.81	137500	3.85%	BSFC Buy or Sell
BTAI	0.56	0.57	0.54	0.55	358200	0.00%	BTAI Buy or Sell
BURU	0.57	0.63	0.57	0.60	558900	-1.64%	BURU Buy or Sell
CACO	0.31	0.36	0.30	0.31	17100	-3.13%	CACO Buy or Sell
CAN	0.94	0.94	0.90	0.93	5721300	2.20%	CAN Buy or Sell
CARA	0.28	0.30	0.27	0.27	449100	-6.90%	CARA Buy or Sell
CARM	1.00	1.02	0.97	0.98	179400	-2.00%	CARM Buy or Sell
CBAT	0.92	0.94	0.91	0.91	131500	-4.21%	CBAT Buy or Sell
CCG	0.65	0.74	0.65	0.72	150700	4.35%	CCG Buy or Sell
CDIO	0.30	0.31	0.29	0.29	294100	0.00%	CDIO Buy or Sell
CDT	0.14	0.14	0.13	0.14	1384400	0.00%	CDT Buy or Sell
CERO	0.09	0.09	0.07	0.09	2048900	0.00%	CERO Buy or Sell
CETX	0.14	0.15	0.14	0.14	641300	0.00%	CETX Buy or Sell
CGBS	0.35	0.36	0.33	0.34	428400	-5.56%	CGBS Buy or Sell
CGTX	0.60	0.63	0.60	0.60	75300	-1.64%	CGTX Buy or Sell
CHNR	0.72	0.74	0.58	0.61	274400	-16.44%	CHNR Buy or Sell
CHRO	0.93	0.98	0.91	0.98	32400	2.08%	CHRO Buy or Sell
CISO	0.46	0.46	0.43	0.45	22000	0.00%	CISO Buy or Sell
CLEU	0.27	0.30	0.26	0.27	256000	-10.00%	CLEU Buy or Sell
CLIR	0.79	0.85	0.73	0.78	68200	-3.70%	CLIR Buy or Sell
CLRO	0.56	0.60	0.56	0.59	22900	0.00%	CLRO Buy or Sell
CMRX	0.87	0.90	0.86	0.87	47300	1.16%	CMRX Buy or Sell
CNET	0.58	0.59	0.52	0.59	166400	-6.35%	CNET Buy or Sell
CNEY	0.98	1.06	0.64	0.69	16909600	-50.36%	CNEY Buy or Sell
CNF	0.94	0.99	0.94	0.98	4700	1.03%	CNF Buy or Sell
CNSP	0.16	0.17	0.15	0.15	2556000	-6.25%	CNSP Buy or Sell
CNVS	0.73	0.77	0.73	0.76	43400	1.33%	CNVS Buy or Sell
COEP	0.18	0.19	0.18	0.19	19400	5.56%	COEP Buy or Sell
COOT	0.82	0.89	0.79	0.88	7400	7.32%	COOT Buy or Sell
COSM	1.08	1.08	0.96	1.00	398700	-6.54%	COSM Buy or Sell
CPHI	0.23	0.23	0.20	0.23	876700	-4.17%	CPHI Buy or Sell
CREG	0.94	0.98	0.91	0.98	38200	4.26%	CREG Buy or Sell
CTCX	0.51	0.51	0.46	0.46	38900	-6.12%	CTCX Buy or Sell
CTM	0.18	0.18	0.17	0.17	175000	0.00%	CTM Buy or Sell
CTNT	0.27	0.29	0.26	0.28	1195600	0.00%	CTNT Buy or Sell
CTXR	0.53	0.54	0.51	0.52	536700	-1.89%	CTXR Buy or Sell
CUE	0.59	0.61	0.56	0.58	225600	-1.69%	CUE Buy or Sell
CUTR	0.68	0.74	0.67	0.68	360300	-1.45%	CUTR Buy or Sell
CWD	0.61	0.65	0.61	0.61	29700	-7.58%	CWD Buy or Sell
CYBN	0.21	0.21	0.18	0.20	4891200	-4.76%	CYBN Buy or Sell
CYTH	0.65	0.66	0.59	0.64	73300	-3.03%	CYTH Buy or Sell
CYTO	0.89	0.90	0.73	0.76	459100	-13.64%	CYTO Buy or Sell
DBGI	0.59	0.62	0.47	0.51	442100	-17.74%	DBGI Buy or Sell
DBVT	0.75	0.78	0.71	0.74	8500	-2.63%	DBVT Buy or Sell
DC.W	0.68	0.68	0.68	0.68	1100	-1.45%	DC.W Buy or Sell
DDC	0.32	0.41	0.32	0.33	1487700	0.00%	DDC Buy or Sell
DFLI	0.54	0.56	0.54	0.55	58700	0.00%	DFLI Buy or Sell
DLPN	0.75	0.78	0.71	0.78	57000	4.00%	DLPN Buy or Sell
DNMR	0.33	0.34	0.33	0.33	518000	0.00%	DNMR Buy or Sell
DRIO	0.79	0.83	0.78	0.83	69700	5.06%	DRIO Buy or Sell
DUO	0.39	0.45	0.39	0.45	1368800	4.65%	DUO Buy or Sell
DXF	0.16	0.16	0.13	0.13	3834500	-18.75%	DXF Buy or Sell
DXYN	0.68	0.82	0.67	0.69	10200	0.00%	DXYN Buy or Sell
EAF	0.80	0.87	0.77	0.77	1116000	-2.53%	EAF Buy or Sell
EAST	0.85	0.93	0.83	0.84	356100	0.00%	EAST Buy or Sell
EDBL	0.95	0.98	0.93	0.95	17300	-1.04%	EDBL Buy or Sell
EEIQ	0.74	0.74	0.70	0.70	400	-5.41%	EEIQ Buy or Sell
EJH	0.11	0.12	0.11	0.11	14296100	0.00%	EJH Buy or Sell
ELAB	0.29	0.33	0.29	0.31	460500	3.33%	ELAB Buy or Sell
ELBM	0.64	0.66	0.61	0.64	169400	0.00%	ELBM Buy or Sell
ELEV	0.62	0.62	0.60	0.61	576800	1.67%	ELEV Buy or Sell
EM	0.53	0.60	0.51	0.53	44100	-5.36%	EM Buy or Sell
ENSC	0.35	0.35	0.31	0.31	378400	-8.82%	ENSC Buy or Sell
ENSV	0.13	0.13	0.12	0.12	177000	0.00%	ENSV Buy or Sell
ENTO	0.44	0.45	0.28	0.33	271600	-25.00%	ENTO Buy or Sell
ENVB	0.53	0.53	0.50	0.50	43600	0.00%	ENVB Buy or Sell
EQ	0.86	0.89	0.86	0.87	43700	1.16%	EQ Buy or Sell
EVA	0.40	0.42	0.40	0.41	601500	0.00%	EVA Buy or Sell
EVTL	0.77	1.04	0.76	0.79	1958900	6.76%	EVTL Buy or Sell
EYEN	0.55	0.56	0.53	0.54	763200	-3.57%	EYEN Buy or Sell
FAMI	0.23	0.23	0.21	0.22	465600	-4.35%	FAMI Buy or Sell
FCEL	0.45	0.46	0.43	0.45	20630700	0.00%	FCEL Buy or Sell
FCUV	0.38	0.42	0.37	0.41	363500	10.81%	FCUV Buy or Sell
FEAM	0.55	0.56	0.50	0.50	87400	-5.66%	FEAM Buy or Sell
FGEN	0.40	0.43	0.40	0.42	1244800	5.00%	FGEN Buy or Sell
FGF	0.95	0.95	0.90	0.91	73100	-6.19%	FGF Buy or Sell
FGI	0.78	0.78	0.73	0.76	2800	5.56%	FGI Buy or Sell
FLGC	0.95	0.97	0.92	0.93	20400	-1.06%	FLGC Buy or Sell
FLYE	0.60	0.62	0.59	0.60	91100	0.00%	FLYE Buy or Sell
FOXO	0.18	0.18	0.17	0.18	201000	5.88%	FOXO Buy or Sell
FRGT	0.13	0.13	0.12	0.13	5634100	0.00%	FRGT Buy or Sell
FRSX	0.72	0.74	0.69	0.69	33400	-2.82%	FRSX Buy or Sell
FRZA	0.22	0.23	0.21	0.22	89500	0.00%	FRZA Buy or Sell
FTCI	0.40	0.42	0.33	0.36	16426400	-21.74%	FTCI Buy or Sell
FTFT	0.30	0.31	0.29	0.30	41100	3.45%	FTFT Buy or Sell
FURY	0.40	0.42	0.38	0.41	107800	5.13%	FURY Buy or Sell
GAME	0.96	0.98	0.89	0.97	175500	2.11%	GAME Buy or Sell
GB.W	0.09	0.10	0.08	0.10	35200	11.11%	GB.W Buy or Sell
GDHG	0.11	0.11	0.10	0.10	1825400	-9.09%	GDHG Buy or Sell
GENE	0.86	0.86	0.81	0.82	9300	-3.53%	GENE Buy or Sell
GEVO	0.77	1.00	0.76	0.92	15147300	24.32%	GEVO Buy or Sell
GLDG	1.00	1.01	0.95	0.99	1852900	1.02%	GLDG Buy or Sell
GLYC	0.16	0.16	0.16	0.16	483600	0.00%	GLYC Buy or Sell
GMM	0.89	0.94	0.88	0.90	314300	2.27%	GMM Buy or Sell
GNPX	0.44	0.45	0.42	0.43	716200	-10.42%	GNPX Buy or Sell
GNS	0.74	0.80	0.69	0.76	831200	7.04%	GNS Buy or Sell
GORO	0.34	0.35	0.34	0.35	1263200	2.94%	GORO Buy or Sell
GOSS	0.88	0.91	0.85	0.88	1505300	-1.12%	GOSS Buy or Sell
GPUS	0.20	0.22	0.20	0.21	468700	0.00%	GPUS Buy or Sell
GRDI	0.90	0.90	0.84	0.87	7400	-3.33%	GRDI Buy or Sell
GRFX	0.18	0.18	0.16	0.17	55900	-5.56%	GRFX Buy or Sell
GRI	0.52	0.53	0.50	0.50	90900	-5.66%	GRI Buy or Sell
GRNQ	0.95	1.01	0.95	0.96	1300	0.00%	GRNQ Buy or Sell
GRTS	0.49	0.50	0.48	0.48	449500	-2.04%	GRTS Buy or Sell
GRYP	0.47	0.48	0.43	0.45	80700	0.00%	GRYP Buy or Sell
GVH	0.70	0.72	0.70	0.71	10500	-1.39%	GVH Buy or Sell
GWAV	0.41	0.43	0.38	0.42	1290200	5.00%	GWAV Buy or Sell
HCTI	0.46	0.53	0.45	0.51	688600	8.51%	HCTI Buy or Sell
HCWB	0.55	0.67	0.55	0.57	11700	3.64%	HCWB Buy or Sell
HEPA	0.72	0.75	0.70	0.73	8200	-2.67%	HEPA Buy or Sell
HOLO	0.29	0.29	0.25	0.26	43255700	-10.34%	HOLO Buy or Sell
HOVR	0.73	0.82	0.72	0.76	962800	7.04%	HOVR Buy or Sell
HPH	1.08	1.08	0.91	0.93	112900	-8.82%	HPH Buy or Sell
HRYU	0.23	0.23	0.21	0.21	50500	0.00%	HRYU Buy or Sell
HSDT	0.81	0.85	0.80	0.83	117300	3.75%	HSDT Buy or Sell
HTCR	0.60	0.63	0.55	0.61	32500	-7.58%	HTCR Buy or Sell
HTOO	0.70	0.70	0.58	0.60	338800	-6.25%	HTOO Buy or Sell
HUBC	0.50	0.51	0.47	0.48	729900	-4.00%	HUBC Buy or Sell
HUIZ	0.76	0.84	0.71	0.73	30000	-2.67%	HUIZ Buy or Sell
HWH	0.45	0.50	0.45	0.46	26000	-4.17%	HWH Buy or Sell
HYFM	0.69	0.71	0.67	0.69	323000	0.00%	HYFM Buy or Sell
HYPR	1.01	1.02	0.98	1.00	42800	-2.91%	HYPR Buy or Sell
ICCM	0.62	0.64	0.60	0.63	583100	1.61%	ICCM Buy or Sell
ICCT	0.52	0.54	0.51	0.51	21400	0.00%	ICCT Buy or Sell
IDAI	0.24	0.25	0.23	0.25	266500	4.17%	IDAI Buy or Sell
IGC	0.37	0.38	0.35	0.36	173500	-2.70%	IGC Buy or Sell
INAB	0.31	0.31	0.30	0.30	102000	0.00%	INAB Buy or Sell
INHD	0.55	0.61	0.50	0.58	17200	0.00%	INHD Buy or Sell
INKT	0.78	0.79	0.76	0.76	22000	-2.56%	INKT Buy or Sell
INM	0.27	0.30	0.27	0.28	938300	-3.45%	INM Buy or Sell
INTJ	0.97	1.00	0.93	0.97	11600	-3.00%	INTJ Buy or Sell
INUV	0.27	0.27	0.26	0.27	83200	3.85%	INUV Buy or Sell
INVO	0.71	0.78	0.70	0.70	31300	0.00%	INVO Buy or Sell
INVZ	0.58	0.69	0.57	0.68	2274400	19.30%	INVZ Buy or Sell
IOBT	0.83	0.85	0.75	0.77	443400	-6.10%	IOBT Buy or Sell
IPA	0.64	0.67	0.62	0.64	143300	0.00%	IPA Buy or Sell
IPDN	0.45	0.45	0.44	0.45	9100	0.00%	IPDN Buy or Sell
ISPC	0.20	0.21	0.18	0.19	2252300	-20.83%	ISPC Buy or Sell
ITP	0.23	0.25	0.22	0.22	1359400	-12.00%	ITP Buy or Sell
ITRG	0.89	0.97	0.89	0.96	100000	6.67%	ITRG Buy or Sell
IVDA	0.27	0.32	0.26	0.28	233200	3.70%	IVDA Buy or Sell
IVP	0.95	1.00	0.90	0.93	1517400	-3.13%	IVP Buy or Sell
JDZG	0.60	0.75	0.55	0.73	381600	23.73%	JDZG Buy or Sell
JFBR	0.22	0.22	0.20	0.21	117100	-4.55%	JFBR Buy or Sell
JL	0.44	0.44	0.37	0.40	202600	-4.76%	JL Buy or Sell
JNVR	0.51	0.57	0.46	0.51	15400	10.87%	JNVR Buy or Sell
JOB	0.24	0.25	0.23	0.24	299400	0.00%	JOB Buy or Sell
JTAI	0.13	0.13	0.12	0.12	484400	-7.69%	JTAI Buy or Sell
JYD	0.73	0.75	0.70	0.75	3300	2.74%	JYD Buy or Sell
JZ	0.90	0.90	0.85	0.86	1600	-11.34%	JZ Buy or Sell
KA	0.79	0.80	0.75	0.75	27800	-2.60%	KA Buy or Sell
KAVL	0.74	0.74	0.69	0.71	78900	-5.33%	KAVL Buy or Sell
KNW	0.30	0.30	0.28	0.30	88300	0.00%	KNW Buy or Sell
KOPN	0.91	0.94	0.90	0.91	220500	2.25%	KOPN Buy or Sell
KPTI	0.74	0.76	0.72	0.74	447900	0.00%	KPTI Buy or Sell
KRKR	0.24	0.25	0.23	0.24	49600	-4.00%	KRKR Buy or Sell
KRON	0.96	0.96	0.94	0.94	31500	-2.08%	KRON Buy or Sell
KSCP	0.20	0.20	0.19	0.20	3365000	0.00%	KSCP Buy or Sell
KTRA	0.18	0.18	0.16	0.16	1858200	-5.88%	KTRA Buy or Sell
KUKE	1.39	1.60	0.75	0.96	1978600	-30.94%	KUKE Buy or Sell
KULR	0.26	0.30	0.26	0.29	2200300	11.54%	KULR Buy or Sell
KWE	0.14	0.15	0.14	0.15	91300	0.00%	KWE Buy or Sell
KXIN	0.07	0.07	0.07	0.07	2155300	-12.50%	KXIN Buy or Sell
KZIA	0.37	0.38	0.32	0.35	21628800	-5.41%	KZIA Buy or Sell
KZR	0.58	0.58	0.56	0.57	319400	-1.72%	KZR Buy or Sell
LAES	0.52	0.52	0.47	0.48	378900	-7.69%	LAES Buy or Sell
LAZR	0.77	0.81	0.73	0.79	24850800	2.60%	LAZR Buy or Sell
LCTX	0.89	0.90	0.86	0.89	207900	2.30%	LCTX Buy or Sell
LDTC	0.50	0.52	0.40	0.45	139100	-6.25%	LDTC Buy or Sell
LEV	0.73	0.79	0.73	0.77	197900	2.67%	LEV Buy or Sell
LGHL	0.23	0.24	0.20	0.20	2109000	-16.67%	LGHL Buy or Sell
LGMK	0.17	0.19	0.17	0.17	4521900	0.00%	LGMK Buy or Sell
LIFW	0.16	0.16	0.14	0.15	1019800	-11.76%	LIFW Buy or Sell
LILM	0.75	0.78	0.74	0.78	4157400	2.63%	LILM Buy or Sell
LIPO	0.39	0.42	0.36	0.38	335600	-5.00%	LIPO Buy or Sell
LITM	0.36	0.38	0.32	0.36	778600	-5.26%	LITM Buy or Sell
LKCO	0.57	0.60	0.57	0.58	62800	7.41%	LKCO Buy or Sell
LLAP	0.25	0.26	0.24	0.26	9887300	4.00%	LLAP Buy or Sell
LODE	0.31	0.34	0.31	0.34	3077100	9.68%	LODE Buy or Sell
LQR	0.62	0.64	0.55	0.63	45400	-1.56%	LQR Buy or Sell
LRHC	0.88	0.90	0.82	0.83	56800	-4.60%	LRHC Buy or Sell
LSB	0.53	0.55	0.49	0.52	35300	-3.70%	LSB Buy or Sell
LTRY	0.78	0.78	0.72	0.75	17900	1.35%	LTRY Buy or Sell
LUCD	0.83	0.84	0.82	0.84	99500	1.20%	LUCD Buy or Sell
LUXH	0.07	0.07	0.07	0.07	3045300	0.00%	LUXH Buy or Sell
LXEH	0.26	0.27	0.25	0.25	47200	-7.41%	LXEH Buy or Sell
LYRA	0.27	0.27	0.26	0.26	821700	-3.70%	LYRA Buy or Sell
MAPS	0.95	0.97	0.92	0.93	125300	-1.06%	MAPS Buy or Sell
MAXN	0.10	0.10	0.08	0.09	45250900	0.00%	MAXN Buy or Sell
MBIO	0.27	0.27	0.24	0.25	675800	-7.41%	MBIO Buy or Sell
MBOT	0.93	0.97	0.92	0.96	124400	3.23%	MBOT Buy or Sell
MCRB	1.10	1.20	0.92	0.96	8048700	-8.57%	MCRB Buy or Sell
MDJH	0.70	0.73	0.67	0.71	81200	2.90%	MDJH Buy or Sell
ME	0.32	0.33	0.31	0.33	1947400	10.00%	ME Buy or Sell
MEGL	0.46	0.48	0.43	0.45	57500	-4.26%	MEGL Buy or Sell
MFI	0.61	0.61	0.55	0.60	102000	1.69%	MFI Buy or Sell
MGRX	0.27	0.28	0.26	0.26	111700	-7.14%	MGRX Buy or Sell
MITQ	0.56	0.62	0.53	0.55	152500	3.77%	MITQ Buy or Sell
MKDW	0.85	0.88	0.83	0.85	110700	-3.41%	MKDW Buy or Sell
MKFG	0.22	0.22	0.19	0.19	1880100	-5.00%	MKFG Buy or Sell
MKTW	0.76	0.76	0.72	0.73	56000	0.00%	MKTW Buy or Sell
ML.W	0.06	0.07	0.04	0.04	900	-20.00%	ML.W Buy or Sell
MLEC	0.84	0.96	0.75	0.95	13200	4.40%	MLEC Buy or Sell
MLGO	0.28	0.28	0.25	0.25	13374500	-7.41%	MLGO Buy or Sell
MLSS	0.97	1.00	0.94	0.96	46200	-1.03%	MLSS Buy or Sell
MMV	0.49	0.54	0.46	0.48	58200	-2.04%	MMV Buy or Sell
MNDR	0.78	0.80	0.76	0.80	85900	2.56%	MNDR Buy or Sell
MNTS	0.69	0.71	0.58	0.60	1863100	-4.76%	MNTS Buy or Sell
MOB	0.93	0.93	0.85	0.92	33600	-1.08%	MOB Buy or Sell
MOBX	0.92	0.95	0.86	0.86	269500	-5.49%	MOBX Buy or Sell
MOVE	0.30	0.32	0.30	0.31	144600	6.90%	MOVE Buy or Sell
MPLN	0.22	0.23	0.21	0.22	1380300	0.00%	MPLN Buy or Sell
MSN	0.45	0.47	0.45	0.45	7700	0.00%	MSN Buy or Sell
MSS	0.74	0.84	0.74	0.74	14200	0.00%	MSS Buy or Sell
MTC	0.27	0.30	0.27	0.29	984500	11.54%	MTC Buy or Sell
MULN	0.18	0.20	0.16	0.17	76251400	-5.56%	MULN Buy or Sell
MVIS	1.01	1.02	0.96	0.97	1446800	-3.96%	MVIS Buy or Sell
MVST	0.19	0.20	0.18	0.19	4527600	5.56%	MVST Buy or Sell
MWG	0.50	0.50	0.45	0.45	459100	-4.26%	MWG Buy or Sell
MYNA	0.72	0.74	0.70	0.71	102100	4.41%	MYNA Buy or Sell
MYNZ	0.32	0.33	0.31	0.32	2231400	0.00%	MYNZ Buy or Sell
NA	0.30	0.33	0.29	0.30	112200	-3.23%	NA Buy or Sell
NAK	0.35	0.35	0.34	0.35	526600	2.94%	NAK Buy or Sell
NAOV	0.63	0.66	0.60	0.66	130700	3.13%	NAOV Buy or Sell
NBY	0.48	0.49	0.46	0.47	11700	-2.08%	NBY Buy or Sell
NCI	0.45	0.54	0.43	0.51	121800	13.33%	NCI Buy or Sell
NCL	0.18	0.18	0.17	0.18	134200	0.00%	NCL Buy or Sell
NCNC	0.18	0.18	0.16	0.16	283200	-5.88%	NCNC Buy or Sell
NCRA	0.93	0.97	0.93	0.93	2600	0.00%	NCRA Buy or Sell
NDRA	0.24	0.25	0.23	0.24	1532000	-4.00%	NDRA Buy or Sell
NEGG	0.74	0.79	0.74	0.76	244300	1.33%	NEGG Buy or Sell
NITO	0.40	0.43	0.32	0.35	34898500	12.90%	NITO Buy or Sell
NIVF	0.72	0.73	0.68	0.70	16800	0.00%	NIVF Buy or Sell
NKGN	0.74	0.89	0.74	0.87	2550100	11.54%	NKGN Buy or Sell
NLSP	0.13	0.15	0.13	0.13	314200	0.00%	NLSP Buy or Sell
NMHI	0.16	0.16	0.16	0.16	96300	0.00%	NMHI Buy or Sell
NMTC	0.80	0.85	0.80	0.84	24500	2.44%	NMTC Buy or Sell
NRDY	0.91	0.93	0.86	0.88	1511400	-3.30%	NRDY Buy or Sell
NRGV	0.87	0.87	0.80	0.81	363000	-3.57%	NRGV Buy or Sell
NTBL	0.52	0.54	0.47	0.50	33600	2.04%	NTBL Buy or Sell
NUKK	0.20	0.21	0.18	0.19	306500	-9.52%	NUKK Buy or Sell
NVOS	0.27	0.35	0.25	0.30	1515500	20.00%	NVOS Buy or Sell
NVVE	0.42	0.42	0.40	0.42	25700	2.44%	NVVE Buy or Sell
NWTN	0.97	0.97	0.92	0.95	2600	3.26%	NWTN Buy or Sell
NXL	0.83	0.84	0.72	0.74	275500	-9.76%	NXL Buy or Sell
NXU	0.24	0.30	0.23	0.27	708200	17.39%	NXU Buy or Sell
OCEA	0.96	0.99	0.91	0.94	20100	-4.08%	OCEA Buy or Sell
OESX	0.87	0.87	0.84	0.87	15900	1.16%	OESX Buy or Sell
OGEN	0.52	0.53	0.47	0.50	718500	0.00%	OGEN Buy or Sell
OM	0.51	0.51	0.44	0.45	3280800	-11.76%	OM Buy or Sell
OMH	0.41	0.47	0.41	0.44	87700	2.33%	OMH Buy or Sell
ONCO	0.13	0.14	0.13	0.13	375500	0.00%	ONCO Buy or Sell
ONCY	0.94	0.98	0.93	0.96	96600	1.05%	ONCY Buy or Sell
ONDS	0.90	0.90	0.79	0.82	505900	-7.87%	ONDS Buy or Sell
ONFO	0.87	0.97	0.80	0.89	41300	1.14%	ONFO Buy or Sell
ONMD	0.76	0.78	0.71	0.77	63200	0.00%	ONMD Buy or Sell
ONVO	0.54	0.55	0.53	0.53	30500	-3.64%	ONVO Buy or Sell
OPTN	0.92	0.94	0.91	0.94	113000	2.17%	OPTN Buy or Sell
OPTT	0.19	0.19	0.18	0.19	2995500	5.56%	OPTT Buy or Sell
ORGS	0.60	0.65	0.60	0.60	76900	-3.23%	ORGS Buy or Sell
OST	0.32	0.32	0.28	0.30	255000	-11.76%	OST Buy or Sell
OTLY	0.87	0.90	0.87	0.88	883000	-1.12%	OTLY Buy or Sell
OTRK	0.21	0.23	0.21	0.21	127300	0.00%	OTRK Buy or Sell
PAPL	0.83	0.83	0.78	0.81	18700	1.25%	PAPL Buy or Sell
PASG	0.79	0.79	0.74	0.75	74000	-2.60%	PASG Buy or Sell
PAVS	0.80	0.81	0.80	0.81	500	1.25%	PAVS Buy or Sell
PBM	0.16	0.17	0.16	0.16	883200	-5.88%	PBM Buy or Sell
PED	0.91	0.91	0.89	0.91	44800	3.41%	PED Buy or Sell
PEGY	0.22	0.23	0.18	0.18	113450600	5.88%	PEGY Buy or Sell
PET	0.74	0.78	0.71	0.74	175700	-1.33%	PET Buy or Sell
PEV	0.42	0.45	0.39	0.42	78600	5.00%	PEV Buy or Sell
PGEN	0.99	1.01	0.97	0.99	707700	2.06%	PGEN Buy or Sell
PIII	0.54	0.58	0.50	0.50	350200	-9.09%	PIII Buy or Sell
PL.W	0.21	0.21	0.16	0.19	8200	11.76%	PL.W Buy or Sell
PLBY	0.58	0.62	0.56	0.61	268100	5.17%	PLBY Buy or Sell
PMEC	0.63	0.66	0.62	0.62	30400	1.64%	PMEC Buy or Sell
PMNT	1.10	1.10	0.85	0.95	59500	-2.06%	PMNT Buy or Sell
POAI	0.94	0.98	0.87	0.88	137300	-7.37%	POAI Buy or Sell
POLA	0.44	0.46	0.42	0.43	60400	-2.27%	POLA Buy or Sell
PPBT	0.37	0.39	0.35	0.36	296000	-5.26%	PPBT Buy or Sell
PRFX	0.91	0.92	0.76	0.83	429200	-12.63%	PRFX Buy or Sell
PRTS	0.84	0.87	0.83	0.86	342100	1.18%	PRTS Buy or Sell
PRZO	0.55	0.56	0.53	0.56	50500	1.82%	PRZO Buy or Sell
PTIX	1.05	1.06	0.73	0.87	11011000	-13.00%	PTIX Buy or Sell
PTPI	0.34	0.37	0.34	0.37	63400	5.71%	PTPI Buy or Sell
PWM	0.78	0.78	0.70	0.77	75100	5.48%	PWM Buy or Sell
PXLW	0.61	0.64	0.61	0.63	123900	1.61%	PXLW Buy or Sell
PZG	0.44	0.45	0.44	0.44	209900	0.00%	PZG Buy or Sell
QBTS	1.00	1.01	0.97	1.00	1628600	0.00%	QBTS Buy or Sell
QLGN	0.16	0.18	0.15	0.16	883300	0.00%	QLGN Buy or Sell
QNCX	0.76	0.76	0.71	0.74	68600	0.00%	QNCX Buy or Sell
QNRX	0.66	0.70	0.63	0.65	364100	-4.41%	QNRX Buy or Sell
QSI	0.92	0.95	0.89	0.90	313200	-2.17%	QSI Buy or Sell
QTI	0.59	0.60	0.51	0.52	82700	-13.33%	QTI Buy or Sell
QUBT	0.69	0.73	0.68	0.71	1103100	7.58%	QUBT Buy or Sell
RAYA	0.71	0.72	0.67	0.69	38800	-2.82%	RAYA Buy or Sell
RENB	0.66	0.66	0.60	0.62	83900	-4.62%	RENB Buy or Sell
REVB	0.95	0.98	0.89	0.91	380800	1.11%	REVB Buy or Sell
RGF	0.43	0.43	0.40	0.42	21100	2.44%	RGF Buy or Sell
RGTI	0.81	0.84	0.77	0.82	1930900	2.50%	RGTI Buy or Sell
RIME	0.52	0.64	0.52	0.64	48500	6.67%	RIME Buy or Sell
RNAZ	0.26	0.26	0.24	0.25	276100	-3.85%	RNAZ Buy or Sell
RNLX	0.30	0.30	0.27	0.28	294000	-6.67%	RNLX Buy or Sell
ROMA	0.58	0.58	0.55	0.55	50600	-5.17%	ROMA Buy or Sell
RPID	0.80	0.85	0.80	0.85	26900	1.19%	RPID Buy or Sell
RSLS	0.18	0.18	0.16	0.17	295200	6.25%	RSLS Buy or Sell
RVP	0.90	0.94	0.90	0.91	75500	1.11%	RVP Buy or Sell
RVSN	0.44	0.46	0.44	0.45	196900	4.65%	RVSN Buy or Sell
SANW	0.23	0.26	0.23	0.25	141800	8.70%	SANW Buy or Sell
SATX	0.73	0.80	0.73	0.74	192200	1.37%	SATX Buy or Sell
SBET	0.72	0.74	0.68	0.70	2800	0.00%	SBET Buy or Sell
SBEV	0.26	0.27	0.26	0.26	288200	0.00%	SBEV Buy or Sell
SCPX	0.86	0.90	0.79	0.83	42300	-2.35%	SCPX Buy or Sell
SDOT	0.36	0.39	0.34	0.37	136200	2.78%	SDOT Buy or Sell
SEEL	0.20	0.21	0.19	0.19	346400	-5.00%	SEEL Buy or Sell
SENS	0.39	0.42	0.38	0.41	4294600	5.13%	SENS Buy or Sell
SGBX	1.00	1.03	0.96	1.00	30600	0.00%	SGBX Buy or Sell
SGD	0.27	0.27	0.25	0.25	39800	0.00%	SGD Buy or Sell
SGMO	0.86	0.87	0.79	0.81	2920500	-3.57%	SGMO Buy or Sell
SGN	0.14	0.14	0.13	0.13	113100	8.33%	SGN Buy or Sell
SHFS	0.56	0.58	0.55	0.57	82400	-1.72%	SHFS Buy or Sell
SIFY	0.43	0.44	0.40	0.42	684400	-2.33%	SIFY Buy or Sell
SISI	0.38	0.41	0.37	0.40	1719900	2.56%	SISI Buy or Sell
SJ	0.87	0.93	0.87	0.87	13800	0.00%	SJ Buy or Sell
SKYX	0.87	0.88	0.85	0.87	108100	0.00%	SKYX Buy or Sell
SLE	1.11	1.17	0.88	0.88	263600	-18.52%	SLE Buy or Sell
SLGL	0.63	0.65	0.62	0.63	22900	-4.55%	SLGL Buy or Sell
SMSI	0.59	0.65	0.59	0.60	257200	0.00%	SMSI Buy or Sell
SNAL	0.83	0.86	0.79	0.79	30000	-4.82%	SNAL Buy or Sell
SNSE	0.49	0.61	0.49	0.50	25400	0.00%	SNSE Buy or Sell
SOAR	0.48	0.49	0.45	0.49	164100	-3.92%	SOAR Buy or Sell
SOBR	0.11	0.12	0.11	0.12	716100	9.09%	SOBR Buy or Sell
SONN	0.84	0.84	0.73	0.80	98200	-2.44%	SONN Buy or Sell
SOPA	0.80	0.82	0.77	0.77	23000	-3.75%	SOPA Buy or Sell
SOS	0.53	0.56	0.52	0.52	286900	-3.70%	SOS Buy or Sell
SPI	0.44	0.47	0.38	0.42	10389300	-22.22%	SPI Buy or Sell
SPPL	0.39	0.41	0.36	0.36	43100	0.00%	SPPL Buy or Sell
SPRB	0.47	0.47	0.45	0.46	236600	-2.13%	SPRB Buy or Sell
SPRC	0.30	0.31	0.28	0.29	546700	-3.33%	SPRC Buy or Sell
SQFT	0.61	0.71	0.61	0.67	27300	4.69%	SQFT Buy or Sell
SRM	0.65	0.80	0.65	0.69	73500	2.99%	SRM Buy or Sell
SSY	0.77	0.77	0.75	0.75	3000	-1.32%	SSY Buy or Sell
STBX	0.14	0.15	0.14	0.14	22000	0.00%	STBX Buy or Sell
STEC	0.51	0.52	0.49	0.50	40800	0.00%	STEC Buy or Sell
STEM	0.46	0.46	0.42	0.43	3027500	-6.52%	STEM Buy or Sell
STI	0.37	0.38	0.34	0.35	127300	-7.89%	STI Buy or Sell
STIM	0.73	0.76	0.73	0.74	212700	0.00%	STIM Buy or Sell
STRM	0.40	0.40	0.22	0.25	1796200	-47.92%	STRM Buy or Sell
STSS	0.26	0.27	0.26	0.26	342000	-3.70%	STSS Buy or Sell
SVMH	0.12	0.12	0.11	0.12	417200	9.09%	SVMH Buy or Sell
SVRE	0.17	0.18	0.16	0.17	217200	-5.56%	SVRE Buy or Sell
SXTC	0.58	0.69	0.56	0.66	1157000	6.45%	SXTC Buy or Sell
SY	0.82	0.82	0.78	0.78	19500	-4.88%	SY Buy or Sell
SYRA	0.39	0.44	0.34	0.43	4028000	-46.25%	SYRA Buy or Sell
TANH	0.15	0.17	0.15	0.17	11146700	-5.56%	TANH Buy or Sell
TAOP	0.51	0.51	0.47	0.49	38400	-3.92%	TAOP Buy or Sell
TCJH	0.30	0.38	0.30	0.37	560400	23.33%	TCJH Buy or Sell
TCTM	0.76	0.95	0.75	0.95	24200	-5.00%	TCTM Buy or Sell
TDUP	0.83	0.87	0.79	0.85	325500	3.66%	TDUP Buy or Sell
TELL	0.92	0.93	0.92	0.92	36370200	-1.08%	TELL Buy or Sell
TGL	0.69	0.69	0.65	0.65	60400	1.56%	TGL Buy or Sell
THCH	0.61	0.62	0.60	0.62	47800	0.00%	THCH Buy or Sell
THM	0.49	0.54	0.49	0.53	317000	3.92%	THM Buy or Sell
TIVC	0.30	0.31	0.29	0.30	109200	3.45%	TIVC Buy or Sell
TKLF	0.60	0.63	0.59	0.61	214600	5.17%	TKLF Buy or Sell
TLPH	0.92	0.97	0.90	0.90	76200	-2.17%	TLPH Buy or Sell
TLSA	0.89	0.94	0.88	0.93	25600	5.68%	TLSA Buy or Sell
TMC	0.93	0.94	0.89	0.91	810200	-3.19%	TMC Buy or Sell
TMQ	0.50	0.51	0.47	0.50	51300	0.00%	TMQ Buy or Sell
TNXP	0.15	0.17	0.15	0.16	19768200	6.67%	TNXP Buy or Sell
TOI	0.29	0.30	0.29	0.30	54300	3.45%	TOI Buy or Sell
TOMZ	0.76	0.77	0.75	0.75	5800	0.00%	TOMZ Buy or Sell
TOON	0.83	0.88	0.83	0.87	50000	2.35%	TOON Buy or Sell
TOUR	0.82	0.82	0.79	0.79	34600	0.00%	TOUR Buy or Sell
TPET	0.21	0.22	0.20	0.21	1211100	5.00%	TPET Buy or Sell
TRAW	0.35	0.35	0.33	0.34	32100	3.03%	TRAW Buy or Sell
TRNR	0.34	0.34	0.31	0.32	340500	-3.03%	TRNR Buy or Sell
TRX	0.38	0.39	0.37	0.39	262000	2.63%	TRX Buy or Sell
TSBX	0.63	0.67	0.63	0.64	67700	-1.54%	TSBX Buy or Sell
TVGN	0.44	0.52	0.42	0.50	250200	13.64%	TVGN Buy or Sell
TWG	0.91	0.96	0.91	0.96	16500	3.23%	TWG Buy or Sell
UAMY	0.62	0.65	0.62	0.65	339200	4.84%	UAMY Buy or Sell
UAVS	0.27	0.31	0.26	0.29	873900	7.41%	UAVS Buy or Sell
UBXG	1.00	1.01	0.87	0.87	799900	-11.22%	UBXG Buy or Sell
ULY	0.88	0.90	0.82	0.90	17200	0.00%	ULY Buy or Sell
UNCY	0.40	0.41	0.36	0.38	1053200	-5.00%	UNCY Buy or Sell
UPXI	0.19	0.20	0.19	0.20	73300	5.26%	UPXI Buy or Sell
USAS	0.26	0.28	0.26	0.27	958500	3.85%	USAS Buy or Sell
USEG	0.92	0.95	0.92	0.94	43200	4.44%	USEG Buy or Sell
VCIG	0.13	0.14	0.13	0.13	2816800	0.00%	VCIG Buy or Sell
VEEE	0.42	0.50	0.41	0.45	188700	9.76%	VEEE Buy or Sell
VERB	0.06	0.06	0.06	0.06	4180200	-14.29%	VERB Buy or Sell
VERO	0.52	0.59	0.52	0.56	24400	3.70%	VERO Buy or Sell
VERU	0.86	0.86	0.83	0.83	565600	-4.60%	VERU Buy or Sell
VEV	0.13	0.14	0.13	0.13	328900	0.00%	VEV Buy or Sell
VFF	0.99	1.01	0.97	0.98	303900	-2.00%	VFF Buy or Sell
VGZ	0.62	0.66	0.62	0.66	675300	6.45%	VGZ Buy or Sell
VINC	0.69	0.73	0.68	0.71	94300	2.90%	VINC Buy or Sell
VINE	0.52	0.58	0.52	0.53	291900	-1.85%	VINE Buy or Sell
VIRI	0.19	0.19	0.18	0.19	183000	0.00%	VIRI Buy or Sell
VIRX	0.23	0.25	0.23	0.24	270600	0.00%	VIRX Buy or Sell
VNRX	0.71	0.72	0.67	0.70	110400	0.00%	VNRX Buy or Sell
VRAR	0.82	0.88	0.79	0.80	24900	-5.88%	VRAR Buy or Sell
VRPX	0.78	0.85	0.78	0.85	68000	6.25%	VRPX Buy or Sell
VSME	0.95	0.97	0.76	0.88	39500	-9.28%	VSME Buy or Sell
VTAK	0.38	0.42	0.38	0.42	130200	5.00%	VTAK Buy or Sell
VTNR	0.34	0.35	0.32	0.35	894600	6.06%	VTNR Buy or Sell
VXRT	0.91	0.95	0.90	0.91	1386400	-3.19%	VXRT Buy or Sell
WATT	0.82	0.82	0.77	0.77	17500	-1.28%	WATT Buy or Sell
WBUY	0.12	0.12	0.11	0.11	299600	-8.33%	WBUY Buy or Sell
WENA	0.78	0.78	0.73	0.74	45100	-3.90%	WENA Buy or Sell
WIMI	0.78	0.81	0.78	0.79	82500	-3.66%	WIMI Buy or Sell
WKHS	0.64	0.65	0.60	0.61	2542100	-7.58%	WKHS Buy or Sell
WKSP	0.51	0.53	0.44	0.48	773100	-2.04%	WKSP Buy or Sell
WLDS	0.33	0.33	0.31	0.32	192400	-3.03%	WLDS Buy or Sell
WNW	0.88	0.89	0.81	0.85	72000	-10.53%	WNW Buy or Sell
WTO	0.77	0.86	0.74	0.77	7193600	-2.53%	WTO Buy or Sell
WW	0.77	0.81	0.75	0.76	2078700	2.70%	WW Buy or Sell
WWR	0.52	0.52	0.50	0.52	236400	1.96%	WWR Buy or Sell
XAIR	0.39	0.41	0.38	0.39	588100	0.00%	XAIR Buy or Sell
XELB	0.70	0.71	0.70	0.71	3700	1.43%	XELB Buy or Sell
XFOR	0.69	0.69	0.66	0.68	542000	-1.45%	XFOR Buy or Sell
XHG	0.65	0.68	0.63	0.63	24600	-7.35%	XHG Buy or Sell
XLO	0.79	0.85	0.76	0.82	189900	5.13%	XLO Buy or Sell
XPL	0.67	0.81	0.67	0.79	219600	11.27%	XPL Buy or Sell
XPON	0.06	0.06	0.05	0.05	7486400	-16.67%	XPON Buy or Sell
XTIA	0.23	0.23	0.22	0.23	331000	0.00%	XTIA Buy or Sell
XTKG	0.20	0.21	0.18	0.21	192600	10.53%	XTKG Buy or Sell
XTNT	0.61	0.62	0.60	0.60	45500	-3.23%	XTNT Buy or Sell
XXII	0.28	0.28	0.26	0.27	9606600	-3.57%	XXII Buy or Sell
YCBD	0.55	0.55	0.53	0.53	5200	0.00%	YCBD Buy or Sell
YHGJ	0.97	0.99	0.89	0.95	17900	-2.06%	YHGJ Buy or Sell
YI	0.65	0.67	0.61	0.62	80600	-4.62%	YI Buy or Sell
YJ	0.53	0.53	0.45	0.48	31400	-7.69%	YJ Buy or Sell
YYGH	1.04	1.13	0.95	0.97	34600	-7.62%	YYGH Buy or Sell
ZCAR	0.13	0.13	0.12	0.12	1199800	-7.69%	ZCAR Buy or Sell
ZEPP	0.82	0.84	0.79	0.84	55800	-1.18%	ZEPP Buy or Sell
ZKIN	0.49	0.50	0.45	0.50	86600	2.04%	ZKIN Buy or Sell
ZOM	0.13	0.13	0.13	0.13	5281000	0.00%	ZOM Buy or Sell
ZPTA	0.46	0.49	0.46	0.47	172900	0.00%	ZPTA Buy or Sell
ZTEK	0.84	0.90	0.84	0.88	17200	0.00%	ZTEK Buy or Sell

Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend