Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/5/2019

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.54 0.55 0.53 0.54 183897 1.89% AAU Buy or Sell
ABIL 0.56 0.59 0.50 0.55 273975 -8.33% ABIL Buy or Sell
ACHV 0.91 1.05 0.91 0.96 164864 5.49% ACHV Buy or Sell
ADMP 0.57 0.58 0.55 0.55 1019509 -3.51% ADMP Buy or Sell
ADXS 0.61 0.65 0.58 0.63 4126940 5.00% ADXS Buy or Sell
AEZS 0.89 0.89 0.87 0.87 107914 0.00% AEZS Buy or Sell
AFH 0.52 0.55 0.48 0.53 59873 -1.85% AFH Buy or Sell
AIHS 0.62 0.79 0.59 0.72 961634 14.29% AIHS Buy or Sell
AIM 0.44 0.44 0.40 0.41 520750 -6.82% AIM Buy or Sell
AKG 0.94 0.95 0.92 0.93 140574 -1.06% AKG Buy or Sell
ALO 0.63 0.63 0.62 0.63 94318 0.00% ALO Buy or Sell
ALRN 0.46 0.50 0.45 0.48 264615 4.35% ALRN Buy or Sell
AMPE 0.42 0.45 0.42 0.43 254684 2.38% AMPE Buy or Sell
ANFI 0.49 0.58 0.49 0.55 264021 12.24% ANFI Buy or Sell
ANTE 1.07 1.07 0.94 0.96 2286 2.13% ANTE Buy or Sell
ANY 0.80 0.80 0.76 0.78 33519 -4.88% ANY Buy or Sell
APVO 0.64 0.64 0.53 0.59 536443 -6.35% APVO Buy or Sell
AQMS 0.76 0.76 0.68 0.73 916077 -3.95% AQMS Buy or Sell
AREC 0.69 0.70 0.65 0.69 33718 6.15% AREC Buy or Sell
ARPO 0.59 0.60 0.57 0.59 145976 -1.67% ARPO Buy or Sell
ASM 0.56 0.58 0.54 0.57 305238 0.00% ASM Buy or Sell
ASNA 0.41 0.43 0.38 0.39 1079487 -4.88% ASNA Buy or Sell
ASRT 0.73 0.75 0.69 0.70 1914726 -4.11% ASRT Buy or Sell
ATHE 0.86 0.88 0.86 0.88 2052 0.00% ATHE Buy or Sell
ATNM 0.27 0.27 0.24 0.24 3104569 -4.00% ATNM Buy or Sell
AUMN 0.29 0.31 0.27 0.30 880114 3.45% AUMN Buy or Sell
AVEO 0.76 0.77 0.74 0.76 837496 1.33% AVEO Buy or Sell
AXAS 0.27 0.27 0.25 0.25 1387483 -3.85% AXAS Buy or Sell
AYTU 0.82 0.85 0.78 0.80 47215 -3.61% AYTU Buy or Sell
AZRX 0.75 0.77 0.75 0.75 71665 0.00% AZRX Buy or Sell
BDR 0.66 0.66 0.65 0.65 1369 3.17% BDR Buy or Sell
BGI 1.00 1.00 0.99 1.00 5900 3.09% BGI Buy or Sell
BIOC 0.56 0.57 0.51 0.51 1721500 -12.07% BIOC Buy or Sell
BIOL 0.52 0.56 0.51 0.52 38800 0.00% BIOL Buy or Sell
BKYI 0.57 0.71 0.50 0.70 114400 27.27% BKYI Buy or Sell
BLCM 0.81 0.84 0.80 0.81 306900 -2.41% BLCM Buy or Sell
BLPH 0.40 0.42 0.40 0.40 66100 0.00% BLPH Buy or Sell
BPMX 0.40 0.43 0.37 0.42 2328492 13.51% BPMX Buy or Sell
BRN 0.53 0.53 0.45 0.48 22600 -2.04% BRN Buy or Sell
BURG 0.60 0.65 0.60 0.62 26500 0.00% BURG Buy or Sell
CBLI 0.69 0.74 0.68 0.74 26300 -3.90% CBLI Buy or Sell
CCCL 0.73 0.80 0.73 0.76 201200 0.00% CCCL Buy or Sell
CEI 0.58 0.73 0.57 0.69 1132300 11.29% CEI Buy or Sell
CFRX 0.35 0.35 0.35 0.35 68000 0.00% CFRX Buy or Sell
CHAP 0.88 1.04 0.85 0.85 178800 0.00% CHAP Buy or Sell
CHFS 0.88 0.88 0.81 0.84 169300 -5.62% CHFS Buy or Sell
CHK 0.76 0.81 0.70 0.72 122185400 -2.70% CHK Buy or Sell
CHKR 0.49 0.52 0.49 0.50 158800 0.00% CHKR Buy or Sell
CIDM 0.80 0.85 0.75 0.80 19100 0.00% CIDM Buy or Sell
CIFS 0.90 0.94 0.87 0.92 44900 5.75% CIFS Buy or Sell
CLIR 0.86 0.95 0.86 0.89 11800 1.14% CLIR Buy or Sell
CNAT 0.35 0.39 0.35 0.38 1369000 8.57% CNAT Buy or Sell
COCP 0.50 0.56 0.50 0.53 438000 6.00% COCP Buy or Sell
CODX 1.00 1.05 0.99 0.99 80800 -2.94% CODX Buy or Sell
CPHI 0.23 0.25 0.23 0.24 58100 4.35% CPHI Buy or Sell
CREG 0.24 0.28 0.23 0.26 1197300 13.04% CREG Buy or Sell
CRR 0.45 0.47 0.31 0.35 1117500 -14.63% CRR Buy or Sell
CTIB 0.71 0.71 0.61 0.61 28000 -7.58% CTIB Buy or Sell
CTIC 0.94 0.99 0.90 0.96 281000 4.35% CTIC Buy or Sell
CTST 0.78 0.82 0.76 0.79 1227900 1.28% CTST Buy or Sell
CTXR 0.43 0.49 0.40 0.47 152700 11.90% CTXR Buy or Sell
CVEO 0.90 0.90 0.84 0.84 726800 -6.67% CVEO Buy or Sell
CYCC 0.54 0.55 0.51 0.53 116100 -1.85% CYCC Buy or Sell
DARE 0.81 0.84 0.81 0.82 53600 1.23% DARE Buy or Sell
DCAR 0.65 0.65 0.60 0.60 18200 -4.76% DCAR Buy or Sell
DCIX 0.85 0.88 0.83 0.87 154700 2.35% DCIX Buy or Sell
DFFN 0.51 0.55 0.45 0.47 5110600 -6.00% DFFN Buy or Sell
DLPN 0.68 0.68 0.56 0.60 551300 -16.67% DLPN Buy or Sell
DMPI 0.65 0.66 0.57 0.58 394600 -10.77% DMPI Buy or Sell
DNN 0.42 0.43 0.41 0.41 571500 -2.38% DNN Buy or Sell
DPW 0.87 0.90 0.82 0.82 28600 -3.53% DPW Buy or Sell
DSS 0.30 0.30 0.26 0.27 151200 0.00% DSS Buy or Sell
DYNT 0.73 0.74 0.70 0.71 24400 -2.74% DYNT Buy or Sell
ECT 0.56 0.58 0.52 0.53 159800 -5.36% ECT Buy or Sell
EFOI 0.42 0.42 0.41 0.41 31600 0.00% EFOI Buy or Sell
EKSO 0.55 0.58 0.55 0.56 140400 1.82% EKSO Buy or Sell
EMAN 0.31 0.32 0.30 0.30 140900 -3.23% EMAN Buy or Sell
ENSV 0.21 0.22 0.21 0.21 52500 0.00% ENSV Buy or Sell
ENT 0.49 0.49 0.45 0.47 43600 0.00% ENT Buy or Sell
ESEA 0.43 0.47 0.43 0.47 61000 6.82% ESEA Buy or Sell
ESTR 0.22 0.24 0.21 0.23 610300 9.52% ESTR Buy or Sell
EVOL 0.92 0.94 0.85 0.92 31500 -2.13% EVOL Buy or Sell
EYES 0.83 0.83 0.80 0.81 188777 -2.41% EYES Buy or Sell
FCEL 0.62 0.62 0.57 0.59 8096000 -3.28% FCEL Buy or Sell
FGP 0.58 0.60 0.56 0.56 289800 -3.45% FGP Buy or Sell
FTEK 0.94 0.96 0.94 0.94 35100 0.00% FTEK Buy or Sell
FTFT 0.51 0.53 0.50 0.53 88100 6.00% FTFT Buy or Sell
FTR 0.67 0.68 0.64 0.67 647700 0.00% FTR Buy or Sell
FWP 0.82 0.85 0.81 0.83 4500 -2.35% FWP Buy or Sell
GEMP 0.33 0.34 0.32 0.33 73200 -2.94% GEMP Buy or Sell
GHSI 0.21 0.21 0.20 0.20 3599300 -4.76% GHSI Buy or Sell
GMO 0.25 0.25 0.25 0.25 64800 4.17% GMO Buy or Sell
GNMX 0.19 0.19 0.14 0.14 5457480 -6.67% GNMX Buy or Sell
GNPX 0.28 0.32 0.27 0.30 713100 7.14% GNPX Buy or Sell
GNUS 0.34 0.35 0.31 0.31 136700 -3.13% GNUS Buy or Sell
GPL 0.45 0.45 0.43 0.43 663400 0.00% GPL Buy or Sell
GRNQ 0.49 0.49 0.45 0.45 17800 -6.25% GRNQ Buy or Sell
GSAT 0.45 0.45 0.41 0.44 1076600 0.00% GSAT Buy or Sell
GSM 0.90 0.90 0.70 0.74 582900 0.00% GSM Buy or Sell
GSV 0.67 0.67 0.63 0.64 687100 -1.54% GSV Buy or Sell
GTE 0.99 1.00 0.98 0.98 476300 -1.01% GTE Buy or Sell
GURE 0.55 0.55 0.53 0.55 5400 0.00% GURE Buy or Sell
HCR 0.69 0.72 0.68 0.69 467900 0.00% HCR Buy or Sell
HDSN 0.65 0.67 0.62 0.65 417400 0.00% HDSN Buy or Sell
HGSH 0.72 0.80 0.72 0.77 700 -2.53% HGSH Buy or Sell
HJLI 0.48 0.51 0.48 0.51 6800 2.00% HJLI Buy or Sell
HOS 0.39 0.41 0.35 0.36 101600 -7.69% HOS Buy or Sell
HSDT 0.54 0.57 0.50 0.53 57300 -1.85% HSDT Buy or Sell
HTBX 0.44 0.47 0.43 0.45 160200 0.00% HTBX Buy or Sell
HTGM 0.64 0.66 0.61 0.62 239700 -3.13% HTGM Buy or Sell
HUSA 0.15 0.17 0.15 0.16 622600 6.67% HUSA Buy or Sell
HX 0.61 0.66 0.61 0.61 38600 -3.17% HX Buy or Sell
IBIO 0.31 0.32 0.25 0.28 25547341 0.00% IBIO Buy or Sell
ICD 0.75 0.75 0.67 0.68 574400 -8.11% ICD Buy or Sell
IDEX 0.85 0.85 0.80 0.82 247900 -2.38% IDEX Buy or Sell
IDXG 0.45 0.46 0.44 0.44 217100 0.00% IDXG Buy or Sell
IFMK 0.41 0.41 0.37 0.37 203700 -7.50% IFMK Buy or Sell
IGC 0.71 0.75 0.71 0.72 107500 -1.37% IGC Buy or Sell
IMBI 0.45 0.48 0.45 0.46 63200 0.00% IMBI Buy or Sell
INNT 0.75 0.76 0.72 0.72 116100 -4.00% INNT Buy or Sell
INPX 0.04 0.05 0.04 0.04 8894787 0.00% INPX Buy or Sell
INUV 0.28 0.28 0.26 0.28 190900 7.69% INUV Buy or Sell
ISIG 0.88 0.91 0.85 0.85 21100 -3.41% ISIG Buy or Sell
ISR 0.62 0.62 0.56 0.59 351500 -1.67% ISR Buy or Sell
ITP 1.03 1.05 0.99 0.99 21500 -2.94% ITP Buy or Sell
IZEA 0.24 0.26 0.24 0.24 73000 0.00% IZEA Buy or Sell
JAGX 0.62 0.63 0.59 0.61 186300 1.67% JAGX Buy or Sell
JAKK 1.02 1.08 0.99 1.00 147700 -2.91% JAKK Buy or Sell
JASN 0.25 0.29 0.20 0.21 1264600 -8.70% JASN Buy or Sell
JMU 0.92 0.94 0.91 0.92 5800 -1.08% JMU Buy or Sell
JOB 0.40 0.44 0.40 0.40 3900 -6.98% JOB Buy or Sell
JRJC 0.57 0.62 0.57 0.59 46300 -1.67% JRJC Buy or Sell
KIQ 0.77 0.78 0.75 0.78 30000 4.00% KIQ Buy or Sell
KIRK 1.20 1.22 0.91 0.91 5408200 -31.58% KIRK Buy or Sell
KMPH 0.43 0.44 0.40 0.41 292000 -2.38% KMPH Buy or Sell
KOPN 0.46 0.54 0.46 0.50 521200 8.70% KOPN Buy or Sell
KTOV 0.70 0.72 0.70 0.72 50400 2.86% KTOV Buy or Sell
LCTX 0.82 0.85 0.79 0.80 576100 -2.44% LCTX Buy or Sell
LITB 0.83 0.88 0.83 0.87 6600 2.35% LITB Buy or Sell
LKSD 0.37 0.39 0.33 0.36 1167700 -2.70% LKSD Buy or Sell
LLEX 0.16 0.17 0.15 0.16 469300 6.67% LLEX Buy or Sell
LLIT 0.53 0.53 0.40 0.51 23700 -7.27% LLIT Buy or Sell
LMFA 0.87 0.87 0.78 0.84 6600 0.00% LMFA Buy or Sell
LODE 0.49 0.51 0.40 0.44 429532 -4.35% LODE Buy or Sell
LPCN 0.41 0.42 0.40 0.40 680300 -2.44% LPCN Buy or Sell
LPTH 0.58 0.63 0.58 0.61 84400 5.17% LPTH Buy or Sell
LPTX 0.80 0.83 0.77 0.79 175800 -1.25% LPTX Buy or Sell
MARK 0.61 0.63 0.57 0.58 326300 -6.45% MARK Buy or Sell
MCEP 0.24 0.24 0.21 0.23 108700 0.00% MCEP Buy or Sell
MDR 0.84 0.85 0.79 0.81 5892800 -3.57% MDR Buy or Sell
MGEN 0.69 0.69 0.59 0.61 489600 -11.59% MGEN Buy or Sell
MHLD 0.64 0.69 0.63 0.67 98300 0.00% MHLD Buy or Sell
MICT 0.92 0.94 0.88 0.94 17300 1.08% MICT Buy or Sell
MNI 0.38 0.40 0.34 0.36 54600 -5.26% MNI Buy or Sell
MPVD 0.85 0.87 0.84 0.85 81300 1.19% MPVD Buy or Sell
MSN 0.82 0.85 0.82 0.85 13100 3.66% MSN Buy or Sell
MTFB 0.13 0.13 0.11 0.12 663482 -7.69% MTFB Buy or Sell
MTP 0.66 0.69 0.56 0.57 2284700 -9.52% MTP Buy or Sell
MVIS 0.76 0.76 0.73 0.75 228800 2.74% MVIS Buy or Sell
MYO 0.46 0.50 0.46 0.49 73600 4.26% MYO Buy or Sell
MYT 0.63 0.67 0.62 0.63 199478 -5.97% MYT Buy or Sell
NAK 0.54 0.54 0.52 0.53 596400 0.00% NAK Buy or Sell
NAKD 0.04 0.04 0.03 0.03 51791434 0.00% NAKD Buy or Sell
NAVB 0.91 0.94 0.87 0.90 77800 -2.17% NAVB Buy or Sell
NBY 0.65 0.65 0.58 0.58 584400 -7.94% NBY Buy or Sell
NCTY 0.93 0.96 0.93 0.95 8800 3.26% NCTY Buy or Sell
NDRA 1.01 1.11 0.90 0.90 122400 -10.89% NDRA Buy or Sell
NGD 0.87 0.90 0.86 0.88 1777100 0.00% NGD Buy or Sell
NSPR 0.91 0.92 0.85 0.87 111100 -3.33% NSPR Buy or Sell
NTEC 0.62 0.63 0.57 0.61 317500 0.00% NTEC Buy or Sell
NTGN 1.00 1.02 0.88 0.94 324800 -6.00% NTGN Buy or Sell
NVFY 0.42 0.43 0.41 0.41 34500 -4.65% NVFY Buy or Sell
NVIV 0.17 0.17 0.15 0.15 880300 -6.25% NVIV Buy or Sell
NVUS 0.54 0.54 0.52 0.52 35800 -3.70% NVUS Buy or Sell
NXTD 0.51 0.51 0.49 0.49 127500 -2.00% NXTD Buy or Sell
OBE 0.56 0.56 0.54 0.56 123700 0.00% OBE Buy or Sell
OCGN 0.42 0.43 0.37 0.40 8967000 -6.98% OCGN Buy or Sell
OGEN 0.57 0.59 0.55 0.55 509400 -1.79% OGEN Buy or Sell
ONTX 0.30 0.31 0.26 0.29 18788775 -9.38% ONTX Buy or Sell
ONVO 0.51 0.51 0.49 0.49 299500 -3.92% ONVO Buy or Sell
OPTT 1.03 1.05 0.99 1.00 166300 -1.96% OPTT Buy or Sell
OXBR 0.90 0.90 0.82 0.82 7200 -1.20% OXBR Buy or Sell
PAVM 0.88 0.90 0.86 0.87 153500 0.00% PAVM Buy or Sell
PEIX 0.49 0.52 0.48 0.48 79600 -4.00% PEIX Buy or Sell
PER 0.86 0.90 0.85 0.85 238600 -1.16% PER Buy or Sell
PFMT 0.79 0.80 0.79 0.80 800 0.00% PFMT Buy or Sell
PHIO 0.15 0.16 0.14 0.15 1103000 0.00% PHIO Buy or Sell
PIXY 0.23 0.27 0.23 0.26 275600 13.04% PIXY Buy or Sell
PLM 0.31 0.31 0.30 0.30 242500 -3.23% PLM Buy or Sell
PLX 0.33 0.33 0.30 0.30 453900 -3.23% PLX Buy or Sell
PMTS 1.05 1.05 0.99 0.99 17500 0.00% PMTS Buy or Sell
PRTO 0.30 0.30 0.27 0.28 180600 -3.45% PRTO Buy or Sell
PT 0.93 1.04 0.93 0.93 148900 -13.08% PT Buy or Sell
PTN 0.81 0.81 0.79 0.79 799700 -2.47% PTN Buy or Sell
PULM 0.86 0.87 0.83 0.84 140200 -2.33% PULM Buy or Sell
PZG 0.81 0.84 0.81 0.83 12600 -1.19% PZG Buy or Sell
QHC 0.85 0.91 0.81 0.89 901700 4.71% QHC Buy or Sell
QUIK 0.25 0.37 0.25 0.33 4223900 37.50% QUIK Buy or Sell
RCON 0.75 0.80 0.75 0.79 34400 2.60% RCON Buy or Sell
REED 0.75 0.79 0.75 0.76 96500 0.00% REED Buy or Sell
RENN 0.91 0.92 0.90 0.92 57700 0.00% RENN Buy or Sell
RETO 0.93 0.93 0.90 0.90 2200 -2.17% RETO Buy or Sell
RGLS 0.78 0.80 0.74 0.76 66100 -1.30% RGLS Buy or Sell
RMBL 0.80 0.97 0.80 0.87 410700 10.13% RMBL Buy or Sell
ROYT 0.23 0.24 0.22 0.22 447400 -8.33% ROYT Buy or Sell
RTTR 0.20 0.26 0.19 0.19 4640900 0.00% RTTR Buy or Sell
SCON 0.18 0.19 0.16 0.16 1338500 -11.11% SCON Buy or Sell
SCYX 0.97 1.04 0.96 0.98 391100 2.08% SCYX Buy or Sell
SDPI 0.85 0.86 0.83 0.83 17900 -1.19% SDPI Buy or Sell
SEEL 0.94 1.09 0.93 0.97 1408900 3.19% SEEL Buy or Sell
SENS 0.98 1.02 0.95 0.97 764100 -3.96% SENS Buy or Sell
SGBX 0.26 0.35 0.24 0.26 1338280 0.00% SGBX Buy or Sell
SHIP 0.53 0.56 0.52 0.52 58100 -1.89% SHIP Buy or Sell
SINO 0.50 0.53 0.49 0.53 36500 6.00% SINO Buy or Sell
SITO 0.38 0.39 0.33 0.33 66900 -10.81% SITO Buy or Sell
SMRT 0.75 0.77 0.75 0.75 119100 1.35% SMRT Buy or Sell
SMTA 0.67 0.69 0.67 0.69 132400 2.99% SMTA Buy or Sell
SNCA 0.98 0.99 0.89 0.92 97900 -5.15% SNCA Buy or Sell
SNES 0.58 0.61 0.58 0.60 28100 3.45% SNES Buy or Sell
SNMP 0.25 0.25 0.24 0.24 57500 0.00% SNMP Buy or Sell
SNNA 0.21 0.25 0.20 0.23 5317563 9.52% SNNA Buy or Sell
SNSS 0.26 0.38 0.20 0.35 28073100 -10.26% SNSS Buy or Sell
SPCB 0.70 0.76 0.65 0.71 61100 0.00% SPCB Buy or Sell
SPHS 0.38 0.39 0.34 0.35 234500 -7.89% SPHS Buy or Sell
SQBG 0.37 0.40 0.37 0.38 48500 2.70% SQBG Buy or Sell
SRRA 0.43 0.44 0.36 0.38 2773504 -9.52% SRRA Buy or Sell
STAF 0.92 0.95 0.90 0.95 68600 4.40% STAF Buy or Sell
SUMR 0.31 0.32 0.30 0.30 7500 0.00% SUMR Buy or Sell
SXTC 0.82 0.82 0.75 0.76 152000 -7.32% SXTC Buy or Sell
SYN 0.42 0.42 0.40 0.40 212799 -4.76% SYN Buy or Sell
SYPR 0.80 0.82 0.80 0.82 13000 2.50% SYPR Buy or Sell
TAOP 0.42 0.42 0.40 0.40 94600 -6.98% TAOP Buy or Sell
TAT 0.48 0.51 0.45 0.45 55100 -11.76% TAT Buy or Sell
TBLT 0.20 0.20 0.17 0.17 1056900 -10.53% TBLT Buy or Sell
TEDU 0.77 0.82 0.75 0.75 80300 -2.60% TEDU Buy or Sell
TEUM 0.43 0.48 0.42 0.47 5384500 11.90% TEUM Buy or Sell
TGB 0.40 0.41 0.39 0.39 346300 -2.50% TGB Buy or Sell
TGC 0.51 0.51 0.50 0.51 12900 0.00% TGC Buy or Sell
THM 0.51 0.53 0.51 0.53 42600 0.00% THM Buy or Sell
TKAT 0.50 0.50 0.46 0.50 5200 0.00% TKAT Buy or Sell
TLGT 0.66 0.66 0.60 0.62 44400 -3.13% TLGT Buy or Sell
TMDI 0.60 0.60 0.51 0.54 203400 -11.48% TMDI Buy or Sell
TMSR 0.95 0.95 0.89 0.89 9000 0.00% TMSR Buy or Sell
TOCA 0.62 0.65 0.60 0.62 328900 -3.13% TOCA Buy or Sell
TOPS 0.75 0.78 0.73 0.77 87900 -1.28% TOPS Buy or Sell
TRCH 0.72 0.74 0.68 0.68 77500 -4.23% TRCH Buy or Sell
TRIB 1.03 1.03 0.98 0.99 49700 -6.60% TRIB Buy or Sell
TRIL 0.32 0.32 0.31 0.31 226100 -3.13% TRIL Buy or Sell
TRQ 0.50 0.58 0.50 0.58 9063117 18.37% TRQ Buy or Sell
TRVN 0.67 0.76 0.65 0.71 1060700 5.97% TRVN Buy or Sell
TRX 0.85 0.85 0.84 0.85 83800 0.00% TRX Buy or Sell
TRXC 0.19 0.21 0.19 0.19 5138200 0.00% TRXC Buy or Sell
TTNP 0.18 0.19 0.16 0.17 5893542 -5.56% TTNP Buy or Sell
TYHT 0.82 0.83 0.73 0.81 133100 -3.57% TYHT Buy or Sell
UAMY 0.39 0.41 0.38 0.38 28900 -5.00% UAMY Buy or Sell
UAVS 0.59 0.63 0.59 0.62 75200 1.64% UAVS Buy or Sell
UEC 0.85 0.99 0.85 0.96 1655800 14.29% UEC Buy or Sell
UMRX 0.70 0.70 0.66 0.67 362200 -2.90% UMRX Buy or Sell
UNT 0.91 0.91 0.81 0.86 714900 -1.15% UNT Buy or Sell
URG 0.55 0.63 0.55 0.61 1447200 12.96% URG Buy or Sell
USAU 0.85 0.85 0.83 0.83 73300 0.00% USAU Buy or Sell
USEG 0.34 0.35 0.34 0.34 6400 0.00% USEG Buy or Sell
UUU 0.58 0.58 0.56 0.56 11900 -1.75% UUU Buy or Sell
VBIV 0.80 0.82 0.78 0.81 2601200 -1.22% VBIV Buy or Sell
VERB 0.87 0.90 0.78 0.81 156100 -4.71% VERB Buy or Sell
VGZ 0.69 0.74 0.68 0.72 266100 4.35% VGZ Buy or Sell
VISL 0.28 0.30 0.26 0.28 481300 3.70% VISL Buy or Sell
VIVE 0.88 0.88 0.82 0.84 1198800 -5.62% VIVE Buy or Sell
VRML 0.75 0.77 0.70 0.71 218400 -5.33% VRML Buy or Sell
VTGN 0.40 0.45 0.40 0.43 392600 -2.27% VTGN Buy or Sell
VXRT 0.34 0.34 0.31 0.32 211700 0.00% VXRT Buy or Sell
WISA 0.81 0.83 0.79 0.80 15300 -5.88% WISA Buy or Sell
WRN 0.70 0.73 0.70 0.73 34200 4.29% WRN Buy or Sell
WSTL 0.99 1.00 0.97 1.00 8100 4.17% WSTL Buy or Sell
WTRH 0.53 0.54 0.42 0.45 1645600 -13.46% WTRH Buy or Sell
WYY 0.36 0.38 0.36 0.37 165700 0.00% WYY Buy or Sell
XELA 0.29 0.30 0.27 0.28 251500 0.00% XELA Buy or Sell
XPL 0.28 0.28 0.26 0.26 44900 -3.70% XPL Buy or Sell
XSPA 0.73 0.77 0.70 0.73 223600 7.35% XSPA Buy or Sell
XXII 1.05 1.05 1.00 1.00 741500 -1.96% XXII Buy or Sell
YTEN 0.14 0.14 0.13 0.13 3079767 -7.14% YTEN Buy or Sell
ZFGN 0.82 0.83 0.81 0.81 148400 -1.22% ZFGN Buy or Sell
ZN 0.18 0.18 0.16 0.16 1941907 -5.88% ZN Buy or Sell
ZOM 0.32 0.36 0.30 0.35 132300 9.38% ZOM Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener