Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 0.95 0.95 0.91 0.91 3500 -4.21% AACG Buy or Sell
AAGR 0.36 0.39 0.34 0.36 202700 2.86% AAGR Buy or Sell
ABTS 0.67 0.70 0.66 0.66 12600 -1.49% ABTS Buy or Sell
ACHL 0.90 0.94 0.88 0.90 273000 -4.26% ACHL Buy or Sell
ACON 0.31 0.35 0.31 0.33 971600 6.45% ACON Buy or Sell
ADD 0.25 0.27 0.25 0.27 191100 8.00% ADD Buy or Sell
AEI 0.56 0.56 0.46 0.52 43300 0.00% AEI Buy or Sell
AEMD 0.42 0.45 0.42 0.43 603200 0.00% AEMD Buy or Sell
AGAE 0.77 0.80 0.74 0.76 37200 1.33% AGAE Buy or Sell
AGFY 0.37 0.37 0.25 0.31 1209900 -16.22% AGFY Buy or Sell
AGRI 0.15 0.15 0.12 0.13 48811200 -13.33% AGRI Buy or Sell
AIHS 0.81 0.88 0.80 0.83 5300 -2.35% AIHS Buy or Sell
AIM 0.42 0.43 0.38 0.41 164100 0.00% AIM Buy or Sell
AIMD 1.01 1.02 0.98 0.98 33558 -2.00% AIMD Buy or Sell
AIRE 0.91 0.98 0.91 0.94 292000 1.08% AIRE Buy or Sell
AIU 0.62 0.63 0.58 0.61 20300 3.39% AIU Buy or Sell
AKAN 0.09 0.10 0.09 0.09 41465344 0.00% AKAN Buy or Sell
AKLI 0.41 0.43 0.40 0.42 175200 2.44% AKLI Buy or Sell
AKTS 0.44 0.56 0.23 0.32 537797800 128.57% AKTS Buy or Sell
ALBT 0.30 0.30 0.28 0.30 4500 3.45% ALBT Buy or Sell
ALCE 0.34 0.50 0.34 0.37 823400 8.82% ALCE Buy or Sell
ALGS 0.64 0.68 0.63 0.66 306200 3.13% ALGS Buy or Sell
ALLG 1.00 1.06 0.97 0.97 43600 -2.02% ALLG Buy or Sell
ALLR 0.58 0.65 0.55 0.64 6795300 10.34% ALLR Buy or Sell
ALPP 0.58 0.65 0.55 0.63 90400 8.62% ALPP Buy or Sell
ALVR 0.80 0.80 0.77 0.78 197400 -2.50% ALVR Buy or Sell
ALZN 0.66 0.68 0.60 0.62 56700 -1.59% ALZN Buy or Sell
AMLI 0.77 0.78 0.72 0.72 302500 -7.69% AMLI Buy or Sell
AMRN 0.88 0.90 0.86 0.87 603500 -3.33% AMRN Buy or Sell
AMWL 0.48 0.51 0.47 0.50 1376700 4.17% AMWL Buy or Sell
AP.W 0.09 0.09 0.09 0.09 9600 0.00% AP.W Buy or Sell
APCX 0.93 0.95 0.90 0.90 38300 -5.26% APCX Buy or Sell
APLM 0.30 0.30 0.28 0.29 366900 -6.45% APLM Buy or Sell
APVO 0.77 0.79 0.72 0.75 158600 -3.85% APVO Buy or Sell
AQMS 0.41 0.42 0.39 0.40 844000 -4.76% AQMS Buy or Sell
ARBB 0.80 0.85 0.80 0.82 94800 1.23% ARBB Buy or Sell
AREB 0.42 0.43 0.40 0.42 195500 5.00% AREB Buy or Sell
AREN 0.75 0.81 0.75 0.80 36700 3.90% AREN Buy or Sell
ARQQ 0.41 0.41 0.40 0.40 1001000 0.00% ARQQ Buy or Sell
ASLN 0.48 0.51 0.45 0.45 240600 -6.25% ASLN Buy or Sell
ASNS 0.52 0.55 0.52 0.52 11400 -1.89% ASNS Buy or Sell
ASST 0.36 0.46 0.36 0.45 534200 21.62% ASST Buy or Sell
ASTI 0.11 0.15 0.10 0.13 41874762 18.18% ASTI Buy or Sell
ASTR 0.65 0.70 0.65 0.68 123700 4.62% ASTR Buy or Sell
ASXC 0.25 0.26 0.24 0.24 873400 -4.00% ASXC Buy or Sell
ATIF 0.98 1.00 0.98 1.00 400 0.00% ATIF Buy or Sell
ATPC 0.26 0.26 0.25 0.26 18900 0.00% ATPC Buy or Sell
ATRA 0.68 0.73 0.66 0.70 806700 1.45% ATRA Buy or Sell
ATXG 0.99 1.09 0.99 1.00 24800 -1.96% ATXG Buy or Sell
AULT 0.40 0.42 0.34 0.37 12052911 -21.28% AULT Buy or Sell
AUMN 0.49 0.52 0.49 0.49 123400 0.00% AUMN Buy or Sell
AUVI 0.52 0.54 0.50 0.52 123300 -3.70% AUVI Buy or Sell
AZ 0.39 0.40 0.38 0.39 19400 2.63% AZ Buy or Sell
AZTR 0.20 0.21 0.19 0.20 439500 0.00% AZTR Buy or Sell
BANL 1.00 1.00 0.97 1.00 8200 -0.99% BANL Buy or Sell
BBGI 0.69 0.70 0.65 0.70 30400 0.00% BBGI Buy or Sell
BCDA 0.38 0.38 0.30 0.31 599300 -24.39% BCDA Buy or Sell
BCLI 0.63 0.67 0.52 0.57 852200 -8.06% BCLI Buy or Sell
BETR 0.39 0.39 0.37 0.38 1159000 -2.56% BETR Buy or Sell
BFI 0.38 0.39 0.37 0.39 117700 2.63% BFI Buy or Sell
BGLC 0.56 0.58 0.54 0.55 88200 1.85% BGLC Buy or Sell
BGXX 0.22 0.23 0.21 0.23 337600 4.55% BGXX Buy or Sell
BHIL 0.21 0.21 0.20 0.21 1096100 5.00% BHIL Buy or Sell
BIOL 0.16 0.20 0.16 0.19 6163900 18.75% BIOL Buy or Sell
BIOR 0.70 0.72 0.67 0.69 174400 -2.82% BIOR Buy or Sell
BIRD 0.72 0.75 0.67 0.70 880900 -1.41% BIRD Buy or Sell
BIVI 0.48 0.48 0.47 0.48 750400 0.00% BIVI Buy or Sell
BJDX 0.50 0.51 0.41 0.50 70000 -1.96% BJDX Buy or Sell
BLRX 0.60 0.63 0.60 0.62 176200 0.00% BLRX Buy or Sell
BLUE 0.99 1.01 0.96 0.98 6010700 -2.00% BLUE Buy or Sell
BMRA 0.63 0.67 0.63 0.63 33700 -4.55% BMRA Buy or Sell
BNZI 0.27 0.29 0.23 0.23 2155800 -11.54% BNZI Buy or Sell
BOLT 0.77 0.78 0.75 0.77 501200 -1.28% BOLT Buy or Sell
BOXL 0.71 0.75 0.71 0.72 38700 -2.70% BOXL Buy or Sell
BQ 0.39 0.44 0.37 0.43 1273000 10.26% BQ Buy or Sell
BRSH 0.11 0.25 0.11 0.15 196414700 25.00% BRSH Buy or Sell
BURU 0.14 0.15 0.13 0.14 9374100 0.00% BURU Buy or Sell
CARA 0.76 0.81 0.75 0.77 255000 2.67% CARA Buy or Sell
CAUD 0.51 0.54 0.46 0.50 399700 -1.96% CAUD Buy or Sell
CCM 0.61 0.61 0.48 0.51 4700 -21.54% CCM Buy or Sell
CDIO 0.72 0.76 0.70 0.72 311200 2.86% CDIO Buy or Sell
CEAD 0.73 0.76 0.70 0.76 30500 1.33% CEAD Buy or Sell
CEI 0.17 0.17 0.17 0.17 7676730 0.00% CEI Buy or Sell
CERO 1.03 1.05 0.97 0.99 61100 -3.88% CERO Buy or Sell
CETX 0.40 0.45 0.37 0.39 3756900 2.63% CETX Buy or Sell
CHNR 0.95 1.10 0.95 0.99 106100 5.32% CHNR Buy or Sell
CING 0.80 0.86 0.75 0.81 522100 -2.41% CING Buy or Sell
CISO 0.83 0.84 0.81 0.82 13200 0.00% CISO Buy or Sell
CJET 0.53 0.59 0.43 0.45 1246600 -11.76% CJET Buy or Sell
CLDI 0.23 0.24 0.23 0.23 202000 -4.17% CLDI Buy or Sell
CLIR 0.73 0.78 0.73 0.76 50600 1.33% CLIR Buy or Sell
CLNN 0.37 0.38 0.36 0.36 226500 -2.70% CLNN Buy or Sell
CLRO 0.79 0.79 0.76 0.76 63800 -3.80% CLRO Buy or Sell
CMMB 0.84 0.85 0.82 0.84 19300 2.44% CMMB Buy or Sell
CMRX 0.97 1.02 0.96 0.96 272000 -2.04% CMRX Buy or Sell
CNET 0.79 0.84 0.75 0.83 29800 -1.19% CNET Buy or Sell
CNEY 0.76 0.83 0.73 0.80 441700 2.56% CNEY Buy or Sell
CNFR 0.87 0.92 0.85 0.92 4200 -1.08% CNFR Buy or Sell
CNSP 0.21 0.22 0.21 0.21 122400 -4.55% CNSP Buy or Sell
CNTG 0.39 0.40 0.37 0.40 77600 5.26% CNTG Buy or Sell
COEP 0.32 0.33 0.28 0.30 15897600 -11.76% COEP Buy or Sell
COSM 0.68 0.70 0.67 0.70 15800 0.00% COSM Buy or Sell
CPHI 0.30 0.33 0.29 0.32 697200 3.23% CPHI Buy or Sell
CRKN 0.11 0.18 0.10 0.13 515511300 0.00% CRKN Buy or Sell
CSSE 0.33 0.33 0.30 0.32 417500 -5.88% CSSE Buy or Sell
CTM 0.24 0.25 0.23 0.24 45600 0.00% CTM Buy or Sell
CTSO 0.94 0.96 0.88 0.94 127000 0.00% CTSO Buy or Sell
CTXR 0.72 0.77 0.67 0.74 3365900 1.37% CTXR Buy or Sell
CVKD 0.40 0.42 0.40 0.41 55000 -2.38% CVKD Buy or Sell
CWD 0.97 1.00 0.90 0.94 44800 -4.08% CWD Buy or Sell
CYBN 0.35 0.36 0.34 0.36 1973900 2.86% CYBN Buy or Sell
CYN 0.11 0.13 0.11 0.13 12516300 8.33% CYN Buy or Sell
DARE 0.41 0.42 0.38 0.40 491200 -4.76% DARE Buy or Sell
DBVT 0.62 0.63 0.61 0.62 72600 1.64% DBVT Buy or Sell
DDC 0.82 0.85 0.77 0.80 18800 0.00% DDC Buy or Sell
DFLI 1.10 1.16 0.93 0.97 1588300 -11.82% DFLI Buy or Sell
DM 0.61 0.63 0.58 0.60 2522600 -1.64% DM Buy or Sell
DMTK 0.32 0.49 0.31 0.42 15057600 16.67% DMTK Buy or Sell
DNA 0.74 0.74 0.69 0.70 47400500 -4.11% DNA Buy or Sell
DNMR 0.80 0.80 0.75 0.76 593300 -6.17% DNMR Buy or Sell
DPRO 0.28 0.30 0.26 0.28 1831800 0.00% DPRO Buy or Sell
DXF 0.28 0.28 0.24 0.28 389400 -3.45% DXF Buy or Sell
DXYN 0.89 0.97 0.89 0.92 33900 4.55% DXYN Buy or Sell
DYNT 0.43 0.43 0.40 0.43 31600 0.00% DYNT Buy or Sell
EAST 1.00 1.05 0.95 0.99 40500 1.02% EAST Buy or Sell
EJH 0.73 0.74 0.68 0.74 629700 0.00% EJH Buy or Sell
ELAB 0.70 0.70 0.67 0.67 49800 -1.47% ELAB Buy or Sell
ELBM 0.47 0.48 0.46 0.46 42800 -6.12% ELBM Buy or Sell
EMKR 1.01 1.02 0.97 0.98 259400 -1.01% EMKR Buy or Sell
ENSC 0.69 0.69 0.63 0.64 105900 -5.88% ENSC Buy or Sell
ENSV 0.29 0.29 0.26 0.27 201700 -3.57% ENSV Buy or Sell
ENVB 0.81 0.84 0.80 0.83 66500 0.00% ENVB Buy or Sell
EOSE 0.71 0.75 0.69 0.73 5242100 4.29% EOSE Buy or Sell
EPOW 0.78 0.78 0.72 0.77 3000 1.32% EPOW Buy or Sell
ESGL 0.97 0.97 0.82 0.90 39600 -7.22% ESGL Buy or Sell
EVA 0.64 0.64 0.60 0.61 450900 1.67% EVA Buy or Sell
EVGN 0.75 0.78 0.72 0.74 108800 1.37% EVGN Buy or Sell
EVOK 0.48 0.55 0.43 0.45 76600 0.00% EVOK Buy or Sell
EVTL 0.76 0.76 0.71 0.71 123600 -2.74% EVTL Buy or Sell
EYEN 0.73 0.75 0.72 0.75 554200 1.35% EYEN Buy or Sell
FAMI 0.86 0.86 0.76 0.78 66200 -6.02% FAMI Buy or Sell
FBRX 0.55 0.62 0.55 0.60 25500 1.69% FBRX Buy or Sell
FCEL 0.79 0.95 0.78 0.89 90321000 14.10% FCEL Buy or Sell
FCUV 0.29 0.30 0.27 0.29 151200 -3.33% FCUV Buy or Sell
FLJ 1.00 1.09 0.86 0.98 1401300 -14.04% FLJ Buy or Sell
FOA 0.64 0.72 0.64 0.72 152900 10.77% FOA Buy or Sell
FORD 0.54 0.54 0.52 0.54 3900 0.00% FORD Buy or Sell
FOXO 0.30 0.30 0.29 0.29 162300 -3.33% FOXO Buy or Sell
FRES 0.45 0.49 0.45 0.46 20900 0.00% FRES Buy or Sell
FRGT 0.73 0.75 0.70 0.70 181700 -4.11% FRGT Buy or Sell
FRZA 0.42 0.43 0.40 0.40 40700 -2.44% FRZA Buy or Sell
FTCI 0.48 0.53 0.47 0.52 694700 10.64% FTCI Buy or Sell
FTFT 0.84 0.84 0.80 0.83 34200 2.47% FTFT Buy or Sell
FURY 0.48 0.49 0.45 0.47 284800 -4.08% FURY Buy or Sell
GB.W 0.08 0.08 0.08 0.08 2000 0.00% GB.W Buy or Sell
GDC 0.86 0.90 0.82 0.88 45600 1.15% GDC Buy or Sell
GDHG 0.24 0.27 0.24 0.25 1546900 0.00% GDHG Buy or Sell
GETR 0.20 0.20 0.20 0.20 359800 -4.76% GETR Buy or Sell
GEVO 0.69 0.73 0.68 0.71 1921900 2.90% GEVO Buy or Sell
GLDG 0.88 0.90 0.87 0.88 503100 -1.12% GLDG Buy or Sell
GLMD 0.39 0.41 0.38 0.40 90000 2.56% GLMD Buy or Sell
GLTO 0.63 0.65 0.61 0.62 75300 1.64% GLTO Buy or Sell
GLYC 0.28 0.29 0.27 0.28 956300 0.00% GLYC Buy or Sell
GMM 0.88 0.92 0.88 0.91 113700 2.25% GMM Buy or Sell
GNLN 0.55 0.56 0.53 0.55 143000 1.85% GNLN Buy or Sell
GNS 0.32 0.34 0.31 0.33 2355900 6.45% GNS Buy or Sell
GORO 0.54 0.55 0.51 0.54 500500 0.00% GORO Buy or Sell
GOSS 0.69 0.69 0.63 0.64 1489800 -4.48% GOSS Buy or Sell
GPAK 0.24 0.25 0.22 0.22 70300 -8.33% GPAK Buy or Sell
GRDI 0.75 0.78 0.73 0.77 137600 0.00% GRDI Buy or Sell
GRFX 0.33 0.37 0.33 0.35 118600 6.06% GRFX Buy or Sell
GRI 0.42 0.47 0.40 0.45 643362 9.76% GRI Buy or Sell
GROM 0.57 0.57 0.52 0.52 93600 -5.45% GROM Buy or Sell
GRTS 0.82 0.86 0.82 0.84 2179200 1.20% GRTS Buy or Sell
GRTX 0.18 0.20 0.18 0.19 148909 0.00% GRTX Buy or Sell
GV 0.46 0.49 0.38 0.38 390500 -19.15% GV Buy or Sell
GWAV 0.07 0.09 0.06 0.08 1258217430 33.33% GWAV Buy or Sell
GWH 0.73 0.81 0.73 0.80 637800 5.26% GWH Buy or Sell
HCTI 0.84 0.84 0.72 0.73 124700 -15.12% HCTI Buy or Sell
HLTH 0.11 0.12 0.10 0.11 12144210 -8.33% HLTH Buy or Sell
HOOK 0.87 0.99 0.86 0.98 2155926 13.95% HOOK Buy or Sell
HOVR 1.04 1.15 1.00 1.00 84100 -3.85% HOVR Buy or Sell
HRYU 0.45 0.45 0.42 0.43 105100 2.38% HRYU Buy or Sell
HTCR 0.70 0.75 0.70 0.75 18000 7.14% HTCR Buy or Sell
HUBC 0.86 0.91 0.84 0.86 463500 -3.37% HUBC Buy or Sell
HUGE 0.35 0.35 0.32 0.34 94300 0.00% HUGE Buy or Sell
HUIZ 0.87 0.87 0.76 0.85 31200 -1.16% HUIZ Buy or Sell
HYFM 0.83 0.87 0.80 0.81 170900 -1.22% HYFM Buy or Sell
HYPR 0.90 1.03 0.88 0.91 326400 2.25% HYPR Buy or Sell
HYW 0.64 0.64 0.45 0.49 275900 -30.00% HYW Buy or Sell
HYZN 0.52 0.52 0.51 0.52 255300 0.00% HYZN Buy or Sell
ICCT 1.02 1.08 0.99 1.00 60500 -0.99% ICCT Buy or Sell
ICU 0.42 0.50 0.39 0.41 4277500 0.00% ICU Buy or Sell
IDAI 0.68 0.69 0.61 0.65 172700 -4.41% IDAI Buy or Sell
IGC 0.51 0.55 0.50 0.53 220962 3.92% IGC Buy or Sell
IHRT 1.09 1.09 0.98 1.00 1678400 -6.54% IHRT Buy or Sell
ILAG 0.53 0.54 0.49 0.50 55700 -3.85% ILAG Buy or Sell
IMCC 0.65 0.66 0.56 0.63 237400 0.00% IMCC Buy or Sell
INHD 0.60 0.60 0.55 0.56 41500 -3.45% INHD Buy or Sell
INKT 1.01 1.02 0.94 1.00 86700 1.01% INKT Buy or Sell
INM 0.34 0.36 0.31 0.35 1295500 6.06% INM Buy or Sell
INUV 0.27 0.30 0.26 0.28 381700 -3.45% INUV Buy or Sell
INVO 0.93 0.98 0.89 0.91 126600 0.00% INVO Buy or Sell
IONM 0.54 0.54 0.44 0.48 474400 0.00% IONM Buy or Sell
IPDN 0.75 0.78 0.68 0.75 62700 -1.32% IPDN Buy or Sell
ISPC 0.24 0.42 0.24 0.32 5547792 28.00% ISPC Buy or Sell
ISUN 0.12 0.15 0.12 0.13 7165700 0.00% ISUN Buy or Sell
ITP 0.23 0.27 0.23 0.25 181000 8.70% ITP Buy or Sell
ITRG 0.86 0.87 0.81 0.81 136000 -3.57% ITRG Buy or Sell
IVDA 0.72 0.73 0.62 0.64 268000 -3.03% IVDA Buy or Sell
JAGX 0.13 0.15 0.12 0.13 32001789 -7.14% JAGX Buy or Sell
JCSE 0.75 0.75 0.75 0.75 400 4.17% JCSE Buy or Sell
JEWL 0.31 0.31 0.28 0.29 25600 0.00% JEWL Buy or Sell
JFBR 0.34 0.44 0.34 0.35 2996000 2.94% JFBR Buy or Sell
JL 0.65 0.65 0.60 0.62 348400 -4.62% JL Buy or Sell
JOB 0.35 0.36 0.35 0.35 152000 0.00% JOB Buy or Sell
JTAI 0.68 0.69 0.66 0.67 61900 1.52% JTAI Buy or Sell
JYD 0.76 0.76 0.71 0.75 28500 0.00% JYD Buy or Sell
JZXN 0.37 0.39 0.35 0.37 308500 -5.13% JZXN Buy or Sell
KA 0.47 0.49 0.45 0.48 48500 2.13% KA Buy or Sell
KITT 0.14 0.16 0.13 0.14 4021200 0.00% KITT Buy or Sell
KNW 0.66 0.66 0.61 0.62 117200 -7.46% KNW Buy or Sell
KOPN 0.88 0.89 0.82 0.82 1334107 -4.65% KOPN Buy or Sell
KORE 0.78 0.78 0.73 0.76 3000 0.00% KORE Buy or Sell
KPRX 0.54 0.56 0.53 0.54 96600 -3.57% KPRX Buy or Sell
KRKR 0.45 0.45 0.41 0.45 56700 0.00% KRKR Buy or Sell
KRON 1.02 1.05 0.99 1.00 189800 -1.96% KRON Buy or Sell
KSCP 0.37 0.37 0.35 0.36 1695500 -2.70% KSCP Buy or Sell
KTRA 0.18 0.20 0.16 0.18 9543500 0.00% KTRA Buy or Sell
KULR 0.40 0.41 0.38 0.39 3784400 -2.50% KULR Buy or Sell
KWE 0.35 0.35 0.32 0.33 357900 -2.94% KWE Buy or Sell
KXIN 0.18 0.21 0.18 0.18 1705500 -10.00% KXIN Buy or Sell
KZIA 0.28 0.29 0.27 0.28 142000 0.00% KZIA Buy or Sell
KZR 0.78 0.79 0.75 0.77 208300 -1.28% KZR Buy or Sell
LGHL 0.52 0.52 0.47 0.51 302900 6.25% LGHL Buy or Sell
LGMK 0.78 0.86 0.78 0.79 10000 -2.47% LGMK Buy or Sell
LICY 0.61 0.66 0.61 0.63 2443800 3.28% LICY Buy or Sell
LIFW 0.70 0.73 0.69 0.71 185800 -1.39% LIFW Buy or Sell
LIPO 0.67 0.68 0.64 0.65 112200 -10.96% LIPO Buy or Sell
LITB 0.69 0.73 0.67 0.69 23000 -1.43% LITB Buy or Sell
LITM 0.84 0.89 0.83 0.83 24800 -1.19% LITM Buy or Sell
LKCO 0.67 0.68 0.67 0.67 61100 -1.47% LKCO Buy or Sell
LLAP 0.99 1.01 0.96 0.96 1663400 -4.00% LLAP Buy or Sell
LODE 0.26 0.27 0.25 0.25 1488700 0.00% LODE Buy or Sell
LPSN 0.66 0.67 0.63 0.64 2311900 -5.88% LPSN Buy or Sell
LPTV 0.24 0.25 0.23 0.24 93200 0.00% LPTV Buy or Sell
LUCD 0.93 0.93 0.91 0.92 35400 1.10% LUCD Buy or Sell
LUCY 0.20 0.20 0.17 0.19 1590600 -5.00% LUCY Buy or Sell
LUXH 0.27 0.28 0.25 0.27 2824200 0.00% LUXH Buy or Sell
LXEH 0.39 0.40 0.36 0.37 456700 -11.90% LXEH Buy or Sell
LYRA 0.35 0.36 0.34 0.34 2632600 -5.56% LYRA Buy or Sell
MAPS 0.96 0.96 0.89 0.94 530900 -1.05% MAPS Buy or Sell
MBIO 0.37 0.44 0.24 0.24 46103300 -22.58% MBIO Buy or Sell
MCRB 0.93 1.00 0.91 0.94 3067700 3.30% MCRB Buy or Sell
ME 0.53 0.54 0.49 0.52 3839500 -1.89% ME Buy or Sell
MEGL 0.70 0.70 0.65 0.67 198300 -1.47% MEGL Buy or Sell
MGRX 0.55 0.56 0.38 0.46 24214253 -11.54% MGRX Buy or Sell
MHUA 0.72 0.77 0.70 0.73 28800 -3.95% MHUA Buy or Sell
MIRA 1.04 1.18 0.84 0.92 1109100 -9.80% MIRA Buy or Sell
MITQ 0.47 0.50 0.47 0.50 20300 0.00% MITQ Buy or Sell
MKFG 0.45 0.47 0.43 0.43 545900 -4.44% MKFG Buy or Sell
ML.W 0.10 0.13 0.10 0.13 18900 18.18% ML.W Buy or Sell
MLSS 0.77 0.79 0.74 0.77 56600 -2.53% MLSS Buy or Sell
MMV 0.80 0.96 0.72 0.95 1592600 3.26% MMV Buy or Sell
MNPR 0.61 0.64 0.61 0.61 49700 0.00% MNPR Buy or Sell
MNTS 0.52 0.54 0.51 0.53 42100 1.92% MNTS Buy or Sell
MOB 0.89 0.93 0.89 0.93 72100 0.00% MOB Buy or Sell
MOVE 0.44 0.45 0.40 0.42 126900 -8.70% MOVE Buy or Sell
MPLN 0.54 0.70 0.54 0.66 5469800 22.22% MPLN Buy or Sell
MRDB 0.51 0.52 0.51 0.51 26600 0.00% MRDB Buy or Sell
MSN 0.53 0.54 0.53 0.53 31000 0.00% MSN Buy or Sell
MTC 0.79 0.82 0.61 0.63 24737300 -29.21% MTC Buy or Sell
MTNB 0.17 0.17 0.16 0.17 751800 0.00% MTNB Buy or Sell
MVST 0.40 0.41 0.38 0.39 2082000 -2.50% MVST Buy or Sell
MWG 0.32 0.32 0.32 0.32 5500 3.23% MWG Buy or Sell
MYNZ 0.57 0.62 0.56 0.59 183600 1.72% MYNZ Buy or Sell
NA 0.55 0.58 0.53 0.54 166600 -6.90% NA Buy or Sell
NAAS 0.45 0.47 0.42 0.44 1226700 -8.33% NAAS Buy or Sell
NAK 0.33 0.33 0.32 0.33 547500 0.00% NAK Buy or Sell
NAOV 0.75 0.77 0.72 0.73 36500 -2.67% NAOV Buy or Sell
NBY 0.13 0.15 0.12 0.14 10540400 7.69% NBY Buy or Sell
NCI 1.02 1.02 0.92 0.94 325300 -4.08% NCI Buy or Sell
NCL 0.42 0.44 0.39 0.40 264000 -2.44% NCL Buy or Sell
NCNC 0.18 0.21 0.18 0.20 341600 11.11% NCNC Buy or Sell
NCPL 0.15 0.17 0.15 0.15 2911900 0.00% NCPL Buy or Sell
NDRA 0.30 0.33 0.30 0.32 164800 6.67% NDRA Buy or Sell
NITO 0.94 0.97 0.90 0.91 39000 -6.19% NITO Buy or Sell
NKLA 0.54 0.55 0.53 0.53 77737100 -1.85% NKLA Buy or Sell
NLSP 0.16 0.18 0.15 0.16 408600 6.67% NLSP Buy or Sell
NMHI 0.59 0.62 0.52 0.59 63400 3.51% NMHI Buy or Sell
NTBL 0.95 0.99 0.92 0.96 69500 -1.03% NTBL Buy or Sell
NUKK 0.90 0.95 0.89 0.94 178900 1.08% NUKK Buy or Sell
NUTX 0.73 0.75 0.72 0.73 167700 0.00% NUTX Buy or Sell
NUWE 0.26 0.27 0.24 0.24 1326000 -7.69% NUWE Buy or Sell
NVOS 0.48 0.51 0.45 0.47 607200 -2.08% NVOS Buy or Sell
NVVE 0.70 0.70 0.66 0.69 26800 0.00% NVVE Buy or Sell
NXU 0.51 0.67 0.46 0.58 11012200 28.89% NXU Buy or Sell
OBLG 0.17 0.32 0.16 0.19 47785057 11.76% OBLG Buy or Sell
OCTO 0.67 0.67 0.63 0.67 54800 -1.47% OCTO Buy or Sell
OESX 0.98 1.02 0.98 0.98 39400 -2.00% OESX Buy or Sell
OMH 0.55 0.55 0.52 0.53 165800 -1.85% OMH Buy or Sell
OMIC 0.37 0.40 0.37 0.39 55100 -2.50% OMIC Buy or Sell
ONCO 0.13 0.15 0.12 0.15 1189000 15.38% ONCO Buy or Sell
ONDS 0.70 0.79 0.68 0.77 100400 8.45% ONDS Buy or Sell
ONFO 0.79 1.07 0.71 0.97 2283263 19.75% ONFO Buy or Sell
ONMD 0.50 0.50 0.47 0.49 47700 2.08% ONMD Buy or Sell
OPTT 0.19 0.19 0.18 0.19 1075900 5.56% OPTT Buy or Sell
ORGN 0.91 1.03 0.87 0.96 2048500 6.67% ORGN Buy or Sell
ORGS 0.50 0.52 0.48 0.48 50700 -5.88% ORGS Buy or Sell
OST 0.46 0.46 0.41 0.41 6700 -4.65% OST Buy or Sell
OTRK 0.27 0.28 0.26 0.27 131400 0.00% OTRK Buy or Sell
PAVS 0.95 0.95 0.89 0.89 3400 0.00% PAVS Buy or Sell
PBM 0.83 0.91 0.83 0.86 52000 1.18% PBM Buy or Sell
PED 0.97 0.99 0.95 0.98 46900 1.03% PED Buy or Sell
PEGY 0.13 0.17 0.12 0.15 97952400 7.14% PEGY Buy or Sell
PEV 0.55 0.63 0.55 0.63 163100 14.55% PEV Buy or Sell
PHGE 0.37 0.38 0.34 0.36 177600 -2.70% PHGE Buy or Sell
PHIO 0.77 0.79 0.75 0.78 32500 2.63% PHIO Buy or Sell
PIII 0.52 0.54 0.50 0.50 226000 -5.66% PIII Buy or Sell
PLAG 0.22 0.24 0.21 0.23 61700 9.52% PLAG Buy or Sell
PLBY 0.96 0.96 0.92 0.93 131400 -2.11% PLBY Buy or Sell
PMEC 0.63 0.66 0.62 0.64 83900 3.23% PMEC Buy or Sell
POLA 0.49 0.54 0.49 0.52 76200 6.12% POLA Buy or Sell
PPBT 0.62 0.70 0.58 0.68 346400 13.33% PPBT Buy or Sell
PRFX 0.79 0.82 0.72 0.75 11400 0.00% PRFX Buy or Sell
PRST 0.21 0.21 0.18 0.21 1757100 -4.55% PRST Buy or Sell
PRTG 0.25 0.32 0.25 0.25 169700 0.00% PRTG Buy or Sell
PRZO 0.71 0.71 0.65 0.69 282100 -4.17% PRZO Buy or Sell
PSNY 0.99 1.02 0.91 0.92 18226000 -3.16% PSNY Buy or Sell
PTPI 0.65 0.68 0.65 0.65 66700 0.00% PTPI Buy or Sell
PW 0.68 0.72 0.68 0.70 9400 2.94% PW Buy or Sell
PZG 0.50 0.50 0.41 0.45 475200 -6.25% PZG Buy or Sell
QH 0.54 0.58 0.53 0.57 325600 3.64% QH Buy or Sell
QLGN 0.29 0.29 0.28 0.29 65000 3.57% QLGN Buy or Sell
QLI 0.75 0.77 0.55 0.58 209500 -19.44% QLI Buy or Sell
QMCO 0.53 0.54 0.51 0.51 70500 -3.77% QMCO Buy or Sell
QNCX 0.86 0.97 0.86 0.89 226400 3.49% QNCX Buy or Sell
QNRX 0.76 0.78 0.75 0.75 13100 0.00% QNRX Buy or Sell
QTI 0.88 0.90 0.88 0.89 15500 -2.20% QTI Buy or Sell
QUBT 0.73 0.75 0.72 0.74 495400 0.00% QUBT Buy or Sell
RAYA 0.80 0.84 0.77 0.83 99200 7.79% RAYA Buy or Sell
RBOT 0.33 0.42 0.32 0.42 1092100 16.67% RBOT Buy or Sell
RBT 0.25 0.25 0.20 0.23 1631100 0.00% RBT Buy or Sell
RDHL 0.47 0.48 0.46 0.47 158400 0.00% RDHL Buy or Sell
RELI 0.30 0.30 0.27 0.29 820300 -3.33% RELI Buy or Sell
RENB 0.94 1.00 0.93 0.94 69700 -2.08% RENB Buy or Sell
RGF 0.55 0.57 0.50 0.55 80500 0.00% RGF Buy or Sell
RIGL 0.92 0.95 0.90 0.92 933300 1.10% RIGL Buy or Sell
RMCO 0.90 1.02 0.90 1.00 16100 5.26% RMCO Buy or Sell
RNLX 0.45 0.45 0.42 0.44 198900 0.00% RNLX Buy or Sell
ROMA 0.71 0.75 0.70 0.72 128800 -4.00% ROMA Buy or Sell
RPID 0.85 0.85 0.83 0.84 2700 -1.18% RPID Buy or Sell
RSLS 0.19 0.19 0.17 0.18 748300 -5.26% RSLS Buy or Sell
RTC 0.89 1.03 0.88 0.95 76100 2.15% RTC Buy or Sell
RVP 0.91 0.92 0.87 0.92 259900 0.00% RVP Buy or Sell
SAI 0.97 0.97 0.93 0.95 7200 3.26% SAI Buy or Sell
SANW 0.36 0.39 0.33 0.34 66700 -8.11% SANW Buy or Sell
SATX 0.62 0.65 0.60 0.65 46300 1.56% SATX Buy or Sell
SBEV 0.27 0.28 0.25 0.25 263500 -7.41% SBEV Buy or Sell
SBFM 0.81 0.84 0.76 0.80 2444000 -1.23% SBFM Buy or Sell
SCPX 0.11 0.12 0.09 0.12 25223700 9.09% SCPX Buy or Sell
SDOT 0.29 0.30 0.28 0.29 75700 3.57% SDOT Buy or Sell
SENS 0.47 0.48 0.47 0.48 1053800 2.13% SENS Buy or Sell
SGD 0.53 0.58 0.52 0.54 307400 -6.90% SGD Buy or Sell
SGMO 0.61 0.65 0.60 0.64 1067500 6.67% SGMO Buy or Sell
SGN 0.36 0.39 0.30 0.32 2841200 6.67% SGN Buy or Sell
SHCR 0.85 0.87 0.84 0.86 2315700 1.18% SHCR Buy or Sell
SHFS 0.75 0.77 0.75 0.77 30800 2.67% SHFS Buy or Sell
SHPH 0.41 0.43 0.41 0.43 11300 0.00% SHPH Buy or Sell
SING 0.27 0.51 0.26 0.35 38797369 25.00% SING Buy or Sell
SINT 0.09 0.10 0.08 0.09 43733500 0.00% SINT Buy or Sell
SJ 1.00 1.00 0.94 0.99 22700 -1.00% SJ Buy or Sell
SKYX 0.92 0.93 0.90 0.93 136300 1.09% SKYX Buy or Sell
SLGL 0.83 0.85 0.74 0.79 43800 -1.25% SLGL Buy or Sell
SLNA 0.10 0.12 0.10 0.11 36754216 10.00% SLNA Buy or Sell
SLRX 0.48 0.49 0.46 0.49 2900 4.26% SLRX Buy or Sell
SMX 0.15 0.16 0.14 0.15 1678300 0.00% SMX Buy or Sell
SNAL 0.90 0.90 0.86 0.86 8500 1.18% SNAL Buy or Sell
SNES 0.77 0.98 0.75 0.80 1767400 8.11% SNES Buy or Sell
SNGX 0.38 0.44 0.37 0.39 925800 2.63% SNGX Buy or Sell
SNOA 0.18 0.20 0.18 0.18 1064400 -10.00% SNOA Buy or Sell
SNTI 0.39 0.39 0.36 0.36 43500 -5.26% SNTI Buy or Sell
SOBR 0.24 0.25 0.21 0.22 187500 -4.35% SOBR Buy or Sell
SONM 0.52 0.53 0.50 0.51 70300 -1.92% SONM Buy or Sell
SPCB 0.20 0.20 0.19 0.19 3096700 -5.00% SPCB Buy or Sell
SPCE 0.96 0.99 0.92 0.92 11607600 -5.15% SPCE Buy or Sell
SPEC 0.38 0.39 0.36 0.37 183700 2.78% SPEC Buy or Sell
SPGC 0.55 0.55 0.51 0.52 53500 -10.34% SPGC Buy or Sell
SPI 0.68 0.68 0.62 0.64 71400 0.00% SPI Buy or Sell
SPPL 0.72 0.76 0.68 0.74 63800 2.78% SPPL Buy or Sell
SPRB 0.77 0.77 0.75 0.75 162100 -2.60% SPRB Buy or Sell
SQFT 0.89 0.90 0.85 0.86 32500 -4.44% SQFT Buy or Sell
SQNS 0.71 0.73 0.58 0.60 440500 -14.29% SQNS Buy or Sell
SRFM 0.37 0.37 0.35 0.36 211700 -2.70% SRFM Buy or Sell
SSKN 0.37 0.40 0.37 0.38 11600 -2.56% SSKN Buy or Sell
SSY 0.59 0.60 0.59 0.60 2900 1.69% SSY Buy or Sell
STAF 0.30 0.38 0.30 0.33 59200 0.00% STAF Buy or Sell
STBX 0.20 0.20 0.19 0.20 89100 0.00% STBX Buy or Sell
STRM 0.32 0.35 0.32 0.33 76400 3.13% STRM Buy or Sell
STRR 0.91 0.91 0.90 0.90 7200 1.12% STRR Buy or Sell
STSS 0.25 0.27 0.23 0.25 8472400 0.00% STSS Buy or Sell
SVMH 0.15 0.15 0.13 0.13 1193100 -13.33% SVMH Buy or Sell
SVRE 0.59 0.59 0.50 0.58 170000 7.41% SVRE Buy or Sell
SXTP 0.29 0.30 0.27 0.29 1306800 3.57% SXTP Buy or Sell
TANH 0.66 0.80 0.66 0.80 1632900 -4.76% TANH Buy or Sell
TAOP 0.78 0.81 0.68 0.79 139300 0.00% TAOP Buy or Sell
TCJH 0.48 0.48 0.43 0.45 56200 -8.16% TCJH Buy or Sell
TCS 0.78 0.78 0.72 0.76 186800 -1.30% TCS Buy or Sell
TELL 0.55 0.57 0.54 0.54 16164100 -3.57% TELL Buy or Sell
THAR 0.35 0.36 0.31 0.33 1393800 -15.38% THAR Buy or Sell
THM 0.68 0.71 0.68 0.68 38700 -2.86% THM Buy or Sell
THMO 0.58 0.62 0.55 0.61 10700 1.67% THMO Buy or Sell
TIVC 0.45 0.47 0.44 0.46 564300 0.00% TIVC Buy or Sell
TKLF 0.21 0.22 0.20 0.21 382900 0.00% TKLF Buy or Sell
TLSA 0.82 0.83 0.79 0.81 108600 -1.22% TLSA Buy or Sell
TMQ 0.51 0.52 0.48 0.48 122900 -5.88% TMQ Buy or Sell
TNON 0.74 0.76 0.73 0.75 8600 -1.32% TNON Buy or Sell
TNXP 0.19 0.19 0.19 0.19 1857500 5.56% TNXP Buy or Sell
TOI 0.58 0.63 0.56 0.57 110900 -5.00% TOI Buy or Sell
TOMZ 0.68 0.72 0.63 0.70 68000 4.48% TOMZ Buy or Sell
TOVX 0.37 0.38 0.36 0.36 30600 -2.70% TOVX Buy or Sell
TPET 0.27 0.27 0.20 0.25 2318430 -7.41% TPET Buy or Sell
TPHS 0.16 0.16 0.13 0.14 150000 0.00% TPHS Buy or Sell
TRAW 0.65 0.66 0.64 0.65 18700 0.00% TRAW Buy or Sell
TRNR 0.19 0.20 0.17 0.19 115300 0.00% TRNR Buy or Sell
TRVN 0.41 0.43 0.40 0.41 75900 0.00% TRVN Buy or Sell
TRX 0.48 0.48 0.45 0.45 236100 -6.25% TRX Buy or Sell
TVGN 0.81 0.81 0.77 0.77 250000 -10.47% TVGN Buy or Sell
TWOU 0.32 0.33 0.31 0.33 899300 3.13% TWOU Buy or Sell
UAMY 0.26 0.27 0.25 0.27 563900 3.85% UAMY Buy or Sell
UAVS 0.70 0.70 0.66 0.67 174300 -2.90% UAVS Buy or Sell
UPXI 0.47 0.48 0.47 0.47 15000 0.00% UPXI Buy or Sell
USAS 0.35 0.35 0.31 0.31 1968300 -8.82% USAS Buy or Sell
VATE 0.73 0.79 0.73 0.79 200800 6.76% VATE Buy or Sell
VBIV 0.65 0.66 0.63 0.64 48200 -1.54% VBIV Buy or Sell
VCIG 0.87 0.87 0.83 0.85 59200 -1.16% VCIG Buy or Sell
VEEE 0.70 0.70 0.63 0.66 16700 -1.49% VEEE Buy or Sell
VERB 0.14 0.16 0.14 0.15 8575500 7.14% VERB Buy or Sell
VERO 0.64 0.77 0.46 0.60 118700 -3.23% VERO Buy or Sell
VEV 0.80 0.81 0.76 0.76 9900 0.00% VEV Buy or Sell
VGZ 0.54 0.55 0.53 0.54 109100 -1.82% VGZ Buy or Sell
VHAI 0.12 0.14 0.10 0.12 43552200 0.00% VHAI Buy or Sell
VINC 0.71 0.73 0.68 0.70 130300 -2.78% VINC Buy or Sell
VINE 0.65 0.69 0.65 0.66 24500 1.54% VINE Buy or Sell
VIOT 0.81 0.82 0.74 0.76 227400 -8.43% VIOT Buy or Sell
VIRI 0.19 0.21 0.18 0.20 878800 11.11% VIRI Buy or Sell
VIRX 0.80 0.85 0.76 0.76 28200 -5.00% VIRX Buy or Sell
VLCN 0.22 0.23 0.21 0.22 2529200 4.76% VLCN Buy or Sell
VLD 0.20 0.20 0.18 0.19 4172900 -5.00% VLD Buy or Sell
VMAR 0.63 0.69 0.60 0.65 129500 4.84% VMAR Buy or Sell
VNRX 0.74 0.76 0.71 0.72 86300 0.00% VNRX Buy or Sell
VRAX 0.83 0.86 0.82 0.86 12600 8.86% VRAX Buy or Sell
VRPX 0.72 0.74 0.66 0.71 83600 -4.05% VRPX Buy or Sell
VSME 0.40 0.43 0.35 0.37 315000 -2.63% VSME Buy or Sell
VTAK 0.57 0.58 0.49 0.55 37700 -5.17% VTAK Buy or Sell
VWE 0.27 0.30 0.26 0.28 353900 3.70% VWE Buy or Sell
VXRT 0.91 0.99 0.86 0.99 2035600 15.12% VXRT Buy or Sell
WBUY 0.73 0.80 0.73 0.78 2066700 5.41% WBUY Buy or Sell
WIMI 0.91 0.94 0.88 0.91 226200 0.00% WIMI Buy or Sell
WKHS 0.21 0.23 0.20 0.21 9751991 0.00% WKHS Buy or Sell
WKSP 0.60 0.61 0.52 0.59 979900 -1.67% WKSP Buy or Sell
WLDS 0.33 0.35 0.32 0.34 250100 3.03% WLDS Buy or Sell
WLGS 0.55 0.59 0.55 0.57 28000 -5.00% WLGS Buy or Sell
WRNT 0.30 0.31 0.29 0.30 23900 -6.25% WRNT Buy or Sell
WTO 0.44 0.44 0.40 0.41 311900 -6.82% WTO Buy or Sell
WWR 0.48 0.48 0.47 0.47 127600 -2.08% WWR Buy or Sell
XCUR 0.45 0.48 0.45 0.47 20500 0.00% XCUR Buy or Sell
XELB 0.72 0.72 0.70 0.70 1100 2.94% XELB Buy or Sell
XFOR 0.88 0.95 0.88 0.91 628700 1.11% XFOR Buy or Sell
XPL 0.89 0.91 0.89 0.90 56355 -1.10% XPL Buy or Sell
XTKG 0.74 0.76 0.71 0.73 64600 0.00% XTKG Buy or Sell
XTNT 0.77 0.80 0.74 0.78 27707 4.00% XTNT Buy or Sell
YCBD 0.72 0.73 0.69 0.71 22619 1.43% YCBD Buy or Sell
YGMZ 0.36 0.37 0.35 0.37 197100 5.71% YGMZ Buy or Sell
YJ 0.77 0.77 0.70 0.72 33400 -6.49% YJ Buy or Sell
YS 0.96 0.98 0.88 0.92 34200 -6.12% YS Buy or Sell
YYAI 0.80 0.80 0.73 0.75 134100 -3.85% YYAI Buy or Sell
ZCAR 0.22 0.23 0.21 0.21 565200 -4.55% ZCAR Buy or Sell
ZEPP 0.84 0.84 0.77 0.77 239400 -8.33% ZEPP Buy or Sell
ZKIN 0.68 0.70 0.63 0.70 15200 -5.41% ZKIN Buy or Sell
ZOM 0.18 0.18 0.17 0.18 3526006 0.00% ZOM Buy or Sell
ZPTA 0.87 0.89 0.83 0.85 556500 -3.41% ZPTA Buy or Sell
ZVIA 0.97 1.00 0.94 0.95 496700 0.00% ZVIA Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend