Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.78	0.78	0.68	0.72	1059400	-6.49%	AAU Buy or Sell
ACOR	0.76	0.76	0.71	0.74	1896600	-2.63%	ACOR Buy or Sell
ACST	0.80	0.82	0.78	0.80	2315800	0.00%	ACST Buy or Sell
ADXS	0.57	0.57	0.53	0.55	1088600	-3.51%	ADXS Buy or Sell
AEZS	0.45	0.51	0.45	0.50	9963800	8.70%	AEZS Buy or Sell
AFH	0.53	0.55	0.52	0.54	277100	0.00%	AFH Buy or Sell
AIHS	0.53	0.53	0.51	0.51	2114500	0.00%	AIHS Buy or Sell
ALJJ	0.79	0.80	0.70	0.72	484700	-7.69%	ALJJ Buy or Sell
ANTE	0.99	0.99	0.89	0.97	121900	1.04%	ANTE Buy or Sell
APEX	0.66	0.67	0.64	0.65	170100	-1.52%	APEX Buy or Sell
ASRT	0.84	0.87	0.70	0.78	3871400	-17.02%	ASRT Buy or Sell
ATNM	0.42	0.43	0.38	0.43	32135244	0.00%	ATNM Buy or Sell
AUMN	0.46	0.46	0.42	0.44	2014100	-4.35%	AUMN Buy or Sell
AVGR	0.54	0.54	0.50	0.53	13412223	-7.02%	AVGR Buy or Sell
AXAS	0.20	0.21	0.20	0.20	2183500	0.00%	AXAS Buy or Sell
BBI	0.90	0.91	0.85	0.89	844788	-2.20%	BBI Buy or Sell
BDR	0.75	0.82	0.75	0.77	111200	-3.75%	BDR Buy or Sell
BGI	0.93	0.97	0.93	0.94	31400	-1.05%	BGI Buy or Sell
BIOL	0.43	0.43	0.42	0.42	3955654	-2.33%	BIOL Buy or Sell
BKYI	0.74	0.75	0.73	0.75	6346868	2.74%	BKYI Buy or Sell
BNGO	0.97	1.01	0.83	0.86	73026700	7.50%	BNGO Buy or Sell
BORR	1.00	1.01	0.96	1.00	1670300	-1.96%	BORR Buy or Sell
BRN	0.95	1.00	0.92	0.96	38600	-1.03%	BRN Buy or Sell
BRQS	0.98	0.98	0.97	0.97	102500	-3.00%	BRQS Buy or Sell
BTE	0.50	0.52	0.50	0.51	855500	0.00%	BTE Buy or Sell
CBAT	0.84	0.87	0.84	0.86	139500	2.38%	CBAT Buy or Sell
CBL	0.23	0.25	0.21	0.22	23073831	-12.00%	CBL Buy or Sell
CCCL	0.79	0.90	0.77	0.86	410600	6.17%	CCCL Buy or Sell
CCO	0.91	0.96	0.90	0.95	1356500	-1.04%	CCO Buy or Sell
CDEV	0.88	0.88	0.86	0.87	3120000	-1.14%	CDEV Buy or Sell
CDR	0.90	0.90	0.85	0.90	962000	1.12%	CDR Buy or Sell
CEI	0.88	0.88	0.82	0.85	929582	-2.30%	CEI Buy or Sell
CFMS	0.74	0.75	0.69	0.71	911600	-2.74%	CFMS Buy or Sell
CHAP	0.39	0.40	0.38	0.39	1303100	0.00%	CHAP Buy or Sell
CHEK	0.66	0.67	0.61	0.63	5581900	-3.08%	CHEK Buy or Sell
CHFS	0.65	0.70	0.62	0.68	12812700	-6.85%	CHFS Buy or Sell
CLUB	0.46	0.47	0.43	0.44	142900	-4.35%	CLUB Buy or Sell
CPHI	0.50	0.51	0.49	0.50	377700	-3.85%	CPHI Buy or Sell
CSU	0.68	0.70	0.65	0.67	198300	-1.47%	CSU Buy or Sell
CTHR	0.71	0.73	0.70	0.70	76100	-1.41%	CTHR Buy or Sell
CTRM	0.20	0.20	0.19	0.20	4339600	0.00%	CTRM Buy or Sell
DLPN	0.91	0.95	0.88	0.92	867297	0.00%	DLPN Buy or Sell
DNN	0.49	0.50	0.47	0.50	859400	2.04%	DNN Buy or Sell
DSE	0.44	0.46	0.44	0.45	242200	0.00%	DSE Buy or Sell
DTEA	0.88	0.90	0.85	0.89	98900	0.00%	DTEA Buy or Sell
DXF	0.66	0.75	0.65	0.68	186900	4.62%	DXF Buy or Sell
DXLG	0.33	0.33	0.31	0.32	2949347	-3.03%	DXLG Buy or Sell
DXYN	1.01	1.01	0.92	0.97	100400	-4.90%	DXYN Buy or Sell
DYNT	0.91	0.92	0.90	0.91	155600	-1.09%	DYNT Buy or Sell
ENSV	0.19	0.19	0.16	0.17	3045295	-5.56%	ENSV Buy or Sell
EYES	0.90	0.91	0.87	0.89	272900	-2.20%	EYES Buy or Sell
EYPT	0.67	0.72	0.65	0.70	845600	4.48%	EYPT Buy or Sell
FAMI	0.71	0.74	0.69	0.73	845300	2.82%	FAMI Buy or Sell
FET	0.52	0.55	0.40	0.45	8301530	-10.00%	FET Buy or Sell
FTEK	0.89	0.93	0.89	0.92	63040	3.37%	FTEK Buy or Sell
GEVO	0.59	0.59	0.55	0.58	2649100	-1.69%	GEVO Buy or Sell
GHSI	0.40	0.41	0.39	0.41	2295682	2.50%	GHSI Buy or Sell
GLBS	0.15	0.15	0.15	0.15	7647400	0.00%	GLBS Buy or Sell
GMO	0.24	0.25	0.24	0.25	372133	4.17%	GMO Buy or Sell
GPL	0.97	0.97	0.89	0.93	5044200	-5.10%	GPL Buy or Sell
GPOR	1.01	1.02	0.90	0.94	7084800	-6.00%	GPOR Buy or Sell
GRNQ	0.80	0.86	0.80	0.83	98200	5.06%	GRNQ Buy or Sell
GSAT	0.39	0.39	0.37	0.37	3990650	-5.13%	GSAT Buy or Sell
GSM	0.52	0.65	0.52	0.55	8152400	7.84%	GSM Buy or Sell
GSUM	0.72	0.74	0.70	0.71	99907	-2.74%	GSUM Buy or Sell
GTE	0.31	0.31	0.30	0.30	1875289	-3.23%	GTE Buy or Sell
GVP	1.02	1.10	0.96	0.97	222300	-5.83%	GVP Buy or Sell
HEXO	0.69	0.69	0.68	0.69	4113178	-1.43%	HEXO Buy or Sell
HGSH	0.91	0.99	0.87	0.94	504547	4.44%	HGSH Buy or Sell
HJLI	0.33	0.37	0.31	0.36	12945520	12.50%	HJLI Buy or Sell
HNRG	0.87	0.87	0.78	0.85	287741	2.41%	HNRG Buy or Sell
HPR	0.41	0.42	0.39	0.40	3906093	-2.44%	HPR Buy or Sell
HSDT	0.57	0.58	0.52	0.54	568705	-5.26%	HSDT Buy or Sell
HTGM	0.63	0.65	0.61	0.63	2167339	0.00%	HTGM Buy or Sell
HUSN	0.56	0.58	0.54	0.54	248455	-6.90%	HUSN Buy or Sell
HX	0.73	0.73	0.70	0.72	64784	0.00%	HX Buy or Sell
IGC	0.71	0.71	0.68	0.70	415495	0.00%	IGC Buy or Sell
INFI	0.99	0.99	0.96	0.98	327989	-2.00%	INFI Buy or Sell
INUV	0.67	0.68	0.64	0.65	6173054	-4.41%	INUV Buy or Sell
IPI	0.91	0.95	0.89	0.93	472821	3.33%	IPI Buy or Sell
ISIG	0.81	0.86	0.80	0.83	36154	-2.35%	ISIG Buy or Sell
ISR	0.65	0.66	0.63	0.66	216896	1.54%	ISR Buy or Sell
ITP	0.51	0.53	0.50	0.50	99293	-3.85%	ITP Buy or Sell
JAGX	0.79	0.80	0.74	0.75	3224458	-2.60%	JAGX Buy or Sell
JE	0.36	0.36	0.34	0.35	3130541	0.00%	JE Buy or Sell
JE-A	0.74	0.78	0.64	0.65	146300	-12.16%	JE-A Buy or Sell
JILL	0.57	0.57	0.53	0.56	457924	1.82%	JILL Buy or Sell
JT	0.65	0.65	0.61	0.64	138233	-3.03%	JT Buy or Sell
KGJI	0.58	0.62	0.58	0.62	30159	0.00%	KGJI Buy or Sell
KIQ	0.74	0.78	0.74	0.77	170392	4.05%	KIQ Buy or Sell
KTOV	0.89	0.89	0.84	0.87	9490360	-3.33%	KTOV Buy or Sell
LCTX	0.97	0.97	0.86	0.91	788514	-1.09%	LCTX Buy or Sell
LEE	0.94	0.99	0.92	0.95	198084	-5.00%	LEE Buy or Sell
LKCO	0.64	0.65	0.62	0.64	1286898	0.00%	LKCO Buy or Sell
LLIT	0.52	0.54	0.51	0.53	463344	0.00%	LLIT Buy or Sell
LODE	0.84	0.87	0.82	0.85	534774	1.19%	LODE Buy or Sell
LONE	0.40	0.40	0.39	0.39	279186	-2.50%	LONE Buy or Sell
MDLY	0.75	0.90	0.73	0.76	2800819	5.56%	MDLY Buy or Sell
MSN	0.75	0.79	0.75	0.76	133400	0.00%	MSN Buy or Sell
MTNB	0.93	0.94	0.86	0.89	3030761	-5.32%	MTNB Buy or Sell
MYT	0.43	0.43	0.42	0.43	5219186	-2.27%	MYT Buy or Sell
NAKD	0.42	0.43	0.41	0.42	1937554	-2.33%	NAKD Buy or Sell
NBRV	0.77	0.77	0.72	0.73	3910061	-9.88%	NBRV Buy or Sell
NCSM	0.69	0.72	0.65	0.72	63000	4.35%	NCSM Buy or Sell
NCTY	0.76	0.76	0.68	0.74	397600	-3.90%	NCTY Buy or Sell
NDRA	0.98	1.00	0.96	0.97	164400	-1.02%	NDRA Buy or Sell
NEOS	0.73	0.73	0.70	0.72	117800	0.00%	NEOS Buy or Sell
NMCI	0.77	0.78	0.76	0.78	59900	1.30%	NMCI Buy or Sell
NMTR	0.51	0.52	0.49	0.50	349200	-1.96%	NMTR Buy or Sell
NOG	0.80	0.84	0.79	0.84	5867526	-2.33%	NOG Buy or Sell
NOVN	0.67	0.68	0.64	0.64	8738117	-4.48%	NOVN Buy or Sell
NSPR	0.45	0.47	0.45	0.45	825704	-2.17%	NSPR Buy or Sell
NTEC	0.39	0.44	0.39	0.42	10486502	7.69%	NTEC Buy or Sell
NVUS	0.50	0.50	0.47	0.48	224600	0.00%	NVUS Buy or Sell
NXTD	0.55	0.58	0.52	0.55	8079581	-20.29%	NXTD Buy or Sell
OAS	0.72	0.72	0.67	0.68	17359886	-2.86%	OAS Buy or Sell
OBLN	0.73	0.76	0.73	0.75	93600	2.74%	OBLN Buy or Sell
OCGN	0.47	0.60	0.46	0.55	50113100	19.57%	OCGN Buy or Sell
OEG	0.57	0.60	0.57	0.58	28200	0.00%	OEG Buy or Sell
ONVO	0.71	0.75	0.70	0.71	420700	1.43%	ONVO Buy or Sell
PACD	0.40	0.42	0.38	0.40	10261200	-9.09%	PACD Buy or Sell
PDS	0.65	0.68	0.64	0.67	258795	3.08%	PDS Buy or Sell
PED	0.80	0.84	0.80	0.83	5700	1.22%	PED Buy or Sell
PER	0.44	0.44	0.41	0.42	271700	0.00%	PER Buy or Sell
PFIE	0.81	0.82	0.80	0.82	66200	-1.20%	PFIE Buy or Sell
PFMT	0.61	0.64	0.59	0.61	35100	0.00%	PFMT Buy or Sell
PLM	0.47	0.50	0.46	0.49	3623800	-2.00%	PLM Buy or Sell
PME	1.02	1.03	0.96	0.96	5900	0.00%	PME Buy or Sell
PSHG	0.67	0.67	0.62	0.66	48200	1.54%	PSHG Buy or Sell
PSV	0.86	0.86	0.78	0.80	81300	-3.61%	PSV Buy or Sell
PTN	0.57	0.58	0.55	0.56	1199663	-1.75%	PTN Buy or Sell
PXS	0.86	0.89	0.86	0.87	17800	1.16%	PXS Buy or Sell
RAVE	0.58	0.62	0.56	0.60	225400	3.45%	RAVE Buy or Sell
RETO	0.89	0.91	0.86	0.88	11400	-1.12%	RETO Buy or Sell
RGLS	0.73	0.74	0.70	0.71	917700	-2.74%	RGLS Buy or Sell
RIBT	0.84	0.85	0.77	0.79	124500	-5.95%	RIBT Buy or Sell
RMED	0.34	0.36	0.31	0.33	16054836	0.00%	RMED Buy or Sell
SCON	0.54	0.54	0.50	0.53	1715505	-1.85%	SCON Buy or Sell
SDPI	0.66	0.66	0.52	0.55	168800	-15.38%	SDPI Buy or Sell
SENS	0.44	0.48	0.43	0.48	1901077	11.63%	SENS Buy or Sell
SESN	1.00	1.03	0.99	1.00	1834400	0.00%	SESN Buy or Sell
SGOC	1.09	1.09	0.97	1.00	5700	-3.85%	SGOC Buy or Sell
SGRP	0.98	0.98	0.93	0.95	267600	-2.06%	SGRP Buy or Sell
SMLP	0.96	0.96	0.91	0.95	1699900	2.15%	SMLP Buy or Sell
SMRT	0.30	0.30	0.29	0.30	648200	-3.23%	SMRT Buy or Sell
SNCA	0.85	0.88	0.81	0.85	761300	0.00%	SNCA Buy or Sell
SNDL	0.58	0.58	0.53	0.55	2026900	-3.51%	SNDL Buy or Sell
SNMP	0.34	0.34	0.32	0.32	202900	-5.88%	SNMP Buy or Sell
SNSS	0.30	0.32	0.29	0.31	18652300	3.33%	SNSS Buy or Sell
SSY	0.97	0.97	0.92	0.95	30600	1.06%	SSY Buy or Sell
STAF	0.99	0.99	0.81	0.82	844000	-19.61%	STAF Buy or Sell
STCN	0.56	0.57	0.54	0.55	103300	-1.79%	STCN Buy or Sell
STON	0.81	0.81	0.77	0.81	123600	0.00%	STON Buy or Sell
SXTC	0.40	0.40	0.38	0.39	2594327	-2.50%	SXTC Buy or Sell
SYN	0.58	0.60	0.56	0.59	356600	0.00%	SYN Buy or Sell
TAT	0.34	0.34	0.32	0.34	430200	0.00%	TAT Buy or Sell
TBLT	0.70	0.72	0.69	0.70	1422800	0.00%	TBLT Buy or Sell
TELL	0.94	0.94	0.91	0.92	4354131	-2.13%	TELL Buy or Sell
TEUM	0.78	0.79	0.75	0.78	708100	0.00%	TEUM Buy or Sell
TGA	0.59	0.61	0.57	0.60	79800	-1.64%	TGA Buy or Sell
TGB	0.80	0.83	0.75	0.79	2634884	-4.82%	TGB Buy or Sell
TGC	0.69	0.71	0.68	0.71	47500	0.00%	TGC Buy or Sell
TKAT	1.05	1.42	0.90	0.94	228500	-1.05%	TKAT Buy or Sell
TMDI	0.84	0.84	0.80	0.80	512860	-3.61%	TMDI Buy or Sell
TOPS	0.10	0.10	0.09	0.09	173396881	-10.00%	TOPS Buy or Sell
TRCH	0.31	0.32	0.30	0.31	559800	0.00%	TRCH Buy or Sell
TRQ	0.87	0.88	0.86	0.87	2768065	0.00%	TRQ Buy or Sell
TRX	0.89	0.92	0.87	0.90	454800	-1.10%	TRX Buy or Sell
TRXC	0.45	0.45	0.42	0.44	2163600	-4.35%	TRXC Buy or Sell
TTI	0.64	0.64	0.58	0.60	4642645	-10.45%	TTI Buy or Sell
TTNP	0.30	0.30	0.29	0.30	3112251	0.00%	TTNP Buy or Sell
TYHT	0.53	0.53	0.50	0.51	497700	-3.77%	TYHT Buy or Sell
UAMY	0.48	0.51	0.46	0.49	72500	-2.00%	UAMY Buy or Sell
UAN	1.00	1.00	0.91	0.92	210400	-3.16%	UAN Buy or Sell
URG	0.55	0.55	0.54	0.54	330900	-1.82%	URG Buy or Sell
USWS	0.44	0.44	0.41	0.42	247000	0.00%	USWS Buy or Sell
VAL	0.38	0.40	0.38	0.40	5328718	0.00%	VAL Buy or Sell
VIVE	0.60	0.61	0.59	0.60	658900	-1.64%	VIVE Buy or Sell
VTGN	0.84	0.92	0.83	0.89	9326804	9.88%	VTGN Buy or Sell
VTNR	0.56	0.58	0.55	0.58	73500	5.45%	VTNR Buy or Sell
WLL	0.94	0.94	0.82	0.90	8683300	-3.23%	WLL Buy or Sell
WPG	0.71	0.75	0.71	0.74	2664000	2.78%	WPG Buy or Sell
WYY	0.79	0.83	0.79	0.81	774508	-2.41%	WYY Buy or Sell
XELA	0.58	0.66	0.55	0.63	22191683	12.50%	XELA Buy or Sell
XELB	0.88	0.90	0.85	0.87	52400	0.00%	XELB Buy or Sell
XPL	0.40	0.41	0.40	0.40	177700	-4.76%	XPL Buy or Sell
XXII	0.74	0.75	0.72	0.73	695014	-1.35%	XXII Buy or Sell
XYF	0.78	0.81	0.74	0.75	99200	-3.85%	XYF Buy or Sell
YTRA	0.71	0.72	0.70	0.72	217000	1.41%	YTRA Buy or Sell
ZN	0.42	0.43	0.41	0.42	3499100	-2.33%	ZN Buy or Sell
ZOM	0.15	0.16	0.15	0.16	26147200	6.67%	ZOM Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software