Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.83	0.83	0.75	0.78	1502799	-6.02%	AAU Buy or Sell
ACOR	0.79	0.80	0.75	0.80	2100910	1.27%	ACOR Buy or Sell
ACST	0.35	0.35	0.30	0.30	12401465	-11.76%	ACST Buy or Sell
ADMP	0.50	0.50	0.47	0.48	2095683	2.13%	ADMP Buy or Sell
ADXS	0.33	0.35	0.32	0.34	9990098	0.00%	ADXS Buy or Sell
AEZS	0.43	0.44	0.42	0.42	3030064	0.00%	AEZS Buy or Sell
AIKI	0.65	0.66	0.57	0.63	4434073	3.28%	AIKI Buy or Sell
AP.W	0.45	0.52	0.44	0.52	11700	10.64%	AP.W Buy or Sell
ARTL	0.63	0.67	0.60	0.60	2317876	-3.23%	ARTL Buy or Sell
ASM	0.98	0.98	0.95	0.97	367500	-1.02%	ASM Buy or Sell
ASRT	0.42	0.44	0.41	0.42	1338513	0.00%	ASRT Buy or Sell
ATIF	0.74	0.79	0.74	0.75	435430	1.35%	ATIF Buy or Sell
AUMN	0.59	0.59	0.56	0.58	1128700	3.57%	AUMN Buy or Sell
AVGR	0.39	0.39	0.33	0.34	23813770	6.25%	AVGR Buy or Sell
AYTU	0.87	0.88	0.85	0.86	2879400	-2.27%	AYTU Buy or Sell
AZRX	0.79	0.87	0.77	0.77	1024600	-2.53%	AZRX Buy or Sell
BBI	0.69	0.71	0.67	0.70	2655611	2.94%	BBI Buy or Sell
BGI	0.83	0.88	0.81	0.86	132100	1.18%	BGI Buy or Sell
BHAT	0.87	0.89	0.86	0.87	374600	0.00%	BHAT Buy or Sell
BIOL	0.30	0.31	0.29	0.30	7882700	0.00%	BIOL Buy or Sell
BNGO	0.50	0.50	0.49	0.50	3892700	0.00%	BNGO Buy or Sell
BORR	0.82	0.89	0.81	0.88	5375933	10.00%	BORR Buy or Sell
CEI	0.90	1.03	0.89	0.97	7762859	10.23%	CEI Buy or Sell
CFMS	0.66	0.67	0.64	0.65	313300	1.56%	CFMS Buy or Sell
CHEK	0.36	0.38	0.36	0.37	1085503	0.00%	CHEK Buy or Sell
CIDM	0.79	0.79	0.64	0.70	94620676	25.00%	CIDM Buy or Sell
CLSN	0.65	0.66	0.60	0.61	1009900	1.67%	CLSN Buy or Sell
CPHI	0.47	0.49	0.44	0.46	764400	-4.17%	CPHI Buy or Sell
CSCW	0.56	0.62	0.54	0.58	6327377	7.41%	CSCW Buy or Sell
CTRM	0.16	0.21	0.16	0.20	62484700	25.00%	CTRM Buy or Sell
CYRN	0.98	1.02	0.97	0.98	141000	2.08%	CYRN Buy or Sell
DFFN	0.75	0.95	0.72	0.81	6782240	8.00%	DFFN Buy or Sell
DNN	0.41	0.46	0.40	0.46	3255900	15.00%	DNN Buy or Sell
DXLG	0.37	0.38	0.35	0.37	1235500	0.00%	DXLG Buy or Sell
DYNT	0.78	0.78	0.75	0.75	158300	-3.85%	DYNT Buy or Sell
EYPT	0.51	0.53	0.51	0.52	688200	1.96%	EYPT Buy or Sell
FAMI	0.94	1.02	0.94	0.97	1479000	4.30%	FAMI Buy or Sell
FEDU	0.94	0.98	0.92	0.96	60800	3.23%	FEDU Buy or Sell
GEN	0.52	0.53	0.50	0.52	831700	0.00%	GEN Buy or Sell
GHSI	0.25	0.28	0.25	0.25	9586876	4.17%	GHSI Buy or Sell
GPL	0.83	0.86	0.83	0.83	815000	-2.35%	GPL Buy or Sell
GSAT	0.32	0.33	0.32	0.33	930781	3.13%	GSAT Buy or Sell
GSV	0.70	0.71	0.69	0.71	608556	1.43%	GSV Buy or Sell
GTE	0.29	0.32	0.29	0.31	7626003	14.81%	GTE Buy or Sell
HSDT	0.41	0.44	0.41	0.43	156500	0.00%	HSDT Buy or Sell
IFMK	0.81	0.86	0.80	0.84	276600	2.44%	IFMK Buy or Sell
INUV	0.40	0.41	0.39	0.40	1521900	0.00%	INUV Buy or Sell
ISIG	1.03	1.03	0.95	0.99	254000	-2.94%	ISIG Buy or Sell
ISR	0.49	0.49	0.42	0.44	3136913	-10.20%	ISR Buy or Sell
ITP	0.66	0.69	0.64	0.65	490800	-1.52%	ITP Buy or Sell
ITRM	0.80	0.88	0.78	0.84	8176500	0.00%	ITRM Buy or Sell
IZEA	0.90	0.91	0.87	0.88	941900	-3.30%	IZEA Buy or Sell
JAGX	0.38	0.39	0.33	0.34	20203397	-8.11%	JAGX Buy or Sell
KIQ	0.54	0.54	0.50	0.52	246700	0.00%	KIQ Buy or Sell
LKCO	0.59	0.63	0.56	0.58	994700	-4.92%	LKCO Buy or Sell
LMFA	0.81	0.81	0.71	0.76	1859807	-5.00%	LMFA Buy or Sell
MBRX	0.84	0.86	0.83	0.85	796600	1.19%	MBRX Buy or Sell
MOTS	0.98	1.00	0.94	0.99	417000	4.21%	MOTS Buy or Sell
MSN	0.95	0.99	0.95	0.95	155000	1.06%	MSN Buy or Sell
MUX	0.99	1.02	0.99	1.00	1598900	1.01%	MUX Buy or Sell
NAK	0.37	0.40	0.37	0.38	33024200	5.56%	NAK Buy or Sell
NAKD	0.19	0.21	0.19	0.19	44026700	-5.00%	NAKD Buy or Sell
NBY	0.64	0.69	0.63	0.66	3010152	3.13%	NBY Buy or Sell
NDRA	0.82	0.85	0.81	0.85	294000	1.19%	NDRA Buy or Sell
NEOS	0.62	0.64	0.60	0.62	724500	0.00%	NEOS Buy or Sell
NMTR	1.00	1.00	0.91	0.93	4120000	-5.10%	NMTR Buy or Sell
NOVN	0.63	0.68	0.57	0.62	46625156	10.71%	NOVN Buy or Sell
NSPR	0.40	0.41	0.38	0.39	1238000	0.00%	NSPR Buy or Sell
NVCN	0.86	0.87	0.83	0.86	256400	3.61%	NVCN Buy or Sell
NVIV	0.62	0.64	0.61	0.63	2461227	-1.56%	NVIV Buy or Sell
NXTD	0.42	0.42	0.39	0.40	4187600	-6.98%	NXTD Buy or Sell
OCGN	0.30	0.32	0.30	0.31	11766500	3.33%	OCGN Buy or Sell
OGEN	0.46	0.48	0.43	0.47	10062395	2.17%	OGEN Buy or Sell
ONTX	0.32	0.34	0.31	0.32	10994945	0.00%	ONTX Buy or Sell
PFIE	0.93	0.93	0.90	0.92	22800	-1.08%	PFIE Buy or Sell
PFMT	0.79	0.83	0.75	0.78	288200	-1.27%	PFMT Buy or Sell
PHUN	0.72	0.82	0.70	0.76	10299774	8.57%	PHUN Buy or Sell
PLIN	0.83	0.89	0.81	0.85	733500	2.41%	PLIN Buy or Sell
POAI	0.74	0.77	0.72	0.75	905100	4.17%	POAI Buy or Sell
PT	0.99	1.03	0.94	0.97	379200	-1.02%	PT Buy or Sell
PTE	0.69	0.70	0.68	0.69	878000	0.00%	PTE Buy or Sell
PTN	0.46	0.46	0.45	0.46	806900	2.22%	PTN Buy or Sell
PVL	0.72	0.73	0.72	0.73	110300	1.39%	PVL Buy or Sell
PXS	0.94	1.06	0.92	0.98	2902973	5.38%	PXS Buy or Sell
RAVE	1.00	1.01	0.92	0.96	716900	-4.95%	RAVE Buy or Sell
REED	0.63	0.67	0.63	0.65	490600	3.17%	REED Buy or Sell
REI	0.66	0.73	0.66	0.72	2877500	7.46%	REI Buy or Sell
RETO	0.82	0.84	0.68	0.68	7580600	-1.45%	RETO Buy or Sell
RGLS	0.72	0.79	0.70	0.76	1180500	7.04%	RGLS Buy or Sell
RIBT	0.59	0.59	0.55	0.56	1435563	-3.45%	RIBT Buy or Sell
SDPI	0.51	0.53	0.50	0.52	171000	1.96%	SDPI Buy or Sell
SEAC	0.92	0.98	0.90	0.96	215800	6.67%	SEAC Buy or Sell
SENS	0.41	0.46	0.41	0.43	6845462	7.50%	SENS Buy or Sell
SGRP	0.97	0.98	0.97	0.98	67200	3.16%	SGRP Buy or Sell
SHIP	0.47	0.67	0.47	0.62	65754914	31.91%	SHIP Buy or Sell
SNCA	0.64	0.68	0.64	0.67	211700	4.69%	SNCA Buy or Sell
SNDL	0.70	0.80	0.65	0.66	752356200	-14.29%	SNDL Buy or Sell
SNMP	0.62	0.68	0.62	0.68	297900	9.68%	SNMP Buy or Sell
SONM	0.63	0.63	0.60	0.61	308000	-1.61%	SONM Buy or Sell
STCN	0.90	0.97	0.88	0.92	178400	2.22%	STCN Buy or Sell
SXTC	0.35	0.37	0.33	0.34	6392416	-10.53%	SXTC Buy or Sell
SYN	0.36	0.38	0.36	0.37	247900	-2.63%	SYN Buy or Sell
TAT	0.30	0.30	0.28	0.28	1488300	0.00%	TAT Buy or Sell
TBLT	0.81	0.82	0.78	0.80	1230900	0.00%	TBLT Buy or Sell
TGA	0.64	0.75	0.64	0.73	2557900	14.06%	TGA Buy or Sell
TLGT	0.56	0.56	0.53	0.54	2025100	-1.82%	TLGT Buy or Sell
TNXP	0.64	0.65	0.61	0.63	9785900	3.28%	TNXP Buy or Sell
TRCH	0.48	0.50	0.45	0.50	5148523	11.11%	TRCH Buy or Sell
TRX	0.63	0.63	0.60	0.62	229800	-1.59%	TRX Buy or Sell
TRXC	0.48	0.52	0.47	0.51	5684961	6.25%	TRXC Buy or Sell
TTI	0.83	0.89	0.83	0.87	1885500	4.82%	TTI Buy or Sell
UAMY	0.40	0.43	0.39	0.42	1504614	5.00%	UAMY Buy or Sell
URG	0.54	0.61	0.51	0.60	2521761	11.11%	URG Buy or Sell
USWS	0.45	0.45	0.43	0.45	660522	2.27%	USWS Buy or Sell
VGZ	1.02	1.02	0.98	0.99	146000	-1.98%	VGZ Buy or Sell
VTGN	0.78	0.79	0.75	0.77	905000	-1.28%	VTGN Buy or Sell
VTNR	0.75	0.82	0.75	0.80	453430	5.26%	VTNR Buy or Sell
XELA	0.40	0.40	0.38	0.38	1192842	0.00%	XELA Buy or Sell
XPL	0.46	0.47	0.45	0.47	191244	2.17%	XPL Buy or Sell
ZOM	0.18	0.18	0.17	0.17	47377494	-5.56%	ZOM Buy or Sell
ZSAN	0.61	0.64	0.61	0.62	1315000	1.64%	ZSAN Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software