Stock Screener Penny Stocks OTC Stock Screener

Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 0.85 0.87 0.83 0.87 4042 3.57% AACG Buy or Sell
ABAT 0.93 1.00 0.91 1.00 637296 7.53% ABAT Buy or Sell
ABLV 0.66 0.71 0.64 0.68 24953 -5.56% ABLV Buy or Sell
ABTS 0.57 0.61 0.57 0.60 46767 7.14% ABTS Buy or Sell
ABVC 0.45 0.52 0.42 0.52 5302899 10.64% ABVC Buy or Sell
ABVE 0.53 0.55 0.50 0.50 90226 -5.66% ABVE Buy or Sell
ACON 0.16 0.16 0.12 0.12 4895610 -33.33% ACON Buy or Sell
ACXP 0.97 0.99 0.84 0.88 167255 -5.38% ACXP Buy or Sell
ADAP 0.62 0.65 0.61 0.63 1267941 1.61% ADAP Buy or Sell
ADTX 0.35 0.36 0.35 0.35 434948 0.00% ADTX Buy or Sell
AEHL 0.20 0.21 0.18 0.20 10734089 -16.67% AEHL Buy or Sell
AEMD 0.38 0.38 0.36 0.37 127102 -2.63% AEMD Buy or Sell
AEON 0.62 0.90 0.62 0.90 995987 45.16% AEON Buy or Sell
AERT 0.76 0.77 0.75 0.75 49650 -2.60% AERT Buy or Sell
AGAE 0.86 0.90 0.83 0.84 17322 -6.67% AGAE Buy or Sell
AHG 0.91 1.00 0.82 0.88 41469 -10.20% AHG Buy or Sell
AIEV 0.30 0.34 0.29 0.31 436427 -3.13% AIEV Buy or Sell
AIHS 0.88 0.92 0.86 0.87 5513 -1.14% AIHS Buy or Sell
AIM 0.22 0.22 0.20 0.21 154712 -4.55% AIM Buy or Sell
AIMD 0.45 0.47 0.43 0.47 87849 6.82% AIMD Buy or Sell
AKTS 0.08 0.09 0.08 0.08 6665755 0.00% AKTS Buy or Sell
AKTX 0.98 1.02 0.98 0.98 34350 -2.00% AKTX Buy or Sell
ALUR 0.37 0.37 0.35 0.35 205165 -2.78% ALUR Buy or Sell
ALVR 0.51 0.53 0.49 0.51 460273 0.00% ALVR Buy or Sell
AMLI 0.48 0.48 0.40 0.42 6354169 -33.33% AMLI Buy or Sell
AMRN 0.47 0.48 0.45 0.47 1945708 0.00% AMRN Buy or Sell
ANGH 0.82 0.94 0.78 0.81 471951 -4.71% ANGH Buy or Sell
ANTE 0.43 0.44 0.39 0.41 30096 -4.65% ANTE Buy or Sell
AP.W 0.09 0.09 0.09 0.09 100 -10.00% AP.W Buy or Sell
APCX 0.45 0.48 0.42 0.42 347574 -6.67% APCX Buy or Sell
APDN 0.20 0.23 0.19 0.22 8535609 10.00% APDN Buy or Sell
APM 0.73 0.81 0.73 0.79 46713 5.33% APM Buy or Sell
APTO 0.19 0.19 0.18 0.18 444214 -5.26% APTO Buy or Sell
AQB 0.90 0.90 0.57 0.71 906458 -23.66% AQB Buy or Sell
ARBB 0.50 0.50 0.48 0.49 54081 0.00% ARBB Buy or Sell
ARBK 0.77 0.84 0.75 0.79 1055727 6.76% ARBK Buy or Sell
ASPS 0.77 0.77 0.72 0.72 40510 -2.70% ASPS Buy or Sell
ASRT 0.98 1.00 0.93 0.96 817735 0.00% ASRT Buy or Sell
ASST 0.65 0.74 0.60 0.68 27489937 21.43% ASST Buy or Sell
ATCH 0.22 0.22 0.21 0.22 526123 -4.35% ATCH Buy or Sell
ATHA 0.61 0.63 0.60 0.60 311786 -3.23% ATHA Buy or Sell
ATIF 0.71 0.77 0.71 0.74 16817 8.82% ATIF Buy or Sell
ATXG 0.62 0.62 0.60 0.60 5324 -3.23% ATXG Buy or Sell
AUMN 0.23 0.23 0.17 0.17 589624 -22.73% AUMN Buy or Sell
AUUD 0.57 0.57 0.55 0.57 36635 3.64% AUUD Buy or Sell
AVGR 0.83 0.84 0.82 0.82 11063 0.00% AVGR Buy or Sell
AWH 0.75 0.76 0.70 0.75 40222 2.74% AWH Buy or Sell
AYRO 0.73 0.81 0.72 0.80 146765 8.11% AYRO Buy or Sell
AZTR 0.50 0.50 0.47 0.49 75432 0.00% AZTR Buy or Sell
BANL 0.85 0.87 0.80 0.85 19664 -5.56% BANL Buy or Sell
BENF 0.79 0.82 0.77 0.79 268886 -1.25% BENF Buy or Sell
BGLC 0.29 0.29 0.28 0.29 51263 0.00% BGLC Buy or Sell
BHAT 0.12 0.14 0.12 0.13 1723651 0.00% BHAT Buy or Sell
BIAF 1.01 1.01 0.95 0.96 47340 -1.03% BIAF Buy or Sell
BLMZ 0.59 0.61 0.56 0.56 116802 -3.45% BLMZ Buy or Sell
BLRX 0.24 0.25 0.22 0.24 1520443 0.00% BLRX Buy or Sell
BLUE 0.42 0.42 0.38 0.39 6037046 -7.14% BLUE Buy or Sell
BMRA 0.29 0.29 0.27 0.28 233256 -6.67% BMRA Buy or Sell
BNAI 0.83 0.83 0.70 0.81 911958 -6.90% BNAI Buy or Sell
BNGO 0.24 0.25 0.23 0.24 2027713 0.00% BNGO Buy or Sell
BNOX 0.29 0.30 0.28 0.29 254521 -3.33% BNOX Buy or Sell
BNRG 0.73 0.76 0.73 0.74 65436 -1.33% BNRG Buy or Sell
BOLT 0.56 0.57 0.55 0.55 174236 -3.51% BOLT Buy or Sell
BOXL 0.42 0.45 0.41 0.43 35146 2.38% BOXL Buy or Sell
BPT 0.79 0.80 0.69 0.71 317228 -12.35% BPT Buy or Sell
BPTH 0.79 0.90 0.63 0.72 701321 -2.70% BPTH Buy or Sell
BQ 0.33 0.36 0.33 0.34 22646 0.00% BQ Buy or Sell
BREA 0.73 0.73 0.65 0.68 101339 -2.86% BREA Buy or Sell
BRNS 0.92 1.00 0.85 0.86 31679 -8.51% BRNS Buy or Sell
BSFC 0.31 0.33 0.30 0.32 2436083 -3.03% BSFC Buy or Sell
BSLK 0.44 0.45 0.39 0.40 460728 -9.09% BSLK Buy or Sell
BTAI 0.45 0.48 0.41 0.43 646832 -2.27% BTAI Buy or Sell
BTOG 1.05 1.05 0.83 0.95 254141 -11.21% BTOG Buy or Sell
BURU 0.50 0.51 0.16 0.25 28247012 -41.86% BURU Buy or Sell
CAPT 0.78 0.99 0.78 0.92 510935 19.48% CAPT Buy or Sell
CARA 0.27 0.28 0.27 0.27 367168 0.00% CARA Buy or Sell
CARM 0.67 0.70 0.56 0.56 797078 -18.84% CARM Buy or Sell
CBAT 0.90 0.92 0.87 0.90 324948 2.27% CBAT Buy or Sell
CCG 0.84 0.84 0.82 0.82 68127 -2.38% CCG Buy or Sell
CDT 0.09 0.09 0.09 0.09 3187722 0.00% CDT Buy or Sell
CERO 0.09 0.09 0.08 0.08 17069472 -11.11% CERO Buy or Sell
CETY 0.67 0.70 0.65 0.65 13697 -1.52% CETY Buy or Sell
CGBS 0.29 0.31 0.29 0.29 612078 0.00% CGBS Buy or Sell
CGTX 0.44 0.52 0.40 0.49 2600742 13.95% CGTX Buy or Sell
CHEK 0.71 0.71 0.63 0.65 26712 -7.14% CHEK Buy or Sell
CHNR 0.60 0.60 0.57 0.57 13280 -9.52% CHNR Buy or Sell
CHRO 0.63 0.66 0.58 0.65 152962 4.84% CHRO Buy or Sell
CISS 0.78 0.78 0.73 0.73 112409 -2.67% CISS Buy or Sell
CLEU 0.19 0.20 0.18 0.19 79044 0.00% CLEU Buy or Sell
CLRB 0.43 0.44 0.28 0.30 37682859 -76.56% CLRB Buy or Sell
CLRO 0.61 0.61 0.58 0.58 108259 -3.33% CLRO Buy or Sell
CMBM 0.99 1.03 0.93 0.94 68181 -5.05% CMBM Buy or Sell
CMCT 0.22 0.23 0.21 0.21 984150 -4.55% CMCT Buy or Sell
CMLS 0.81 0.85 0.75 0.79 57839 -2.47% CMLS Buy or Sell
CNEY 0.34 0.35 0.33 0.34 701460 -2.86% CNEY Buy or Sell
CNF 1.00 1.04 0.95 0.98 45216 -2.00% CNF Buy or Sell
CNSP 0.11 0.11 0.10 0.11 2295529 0.00% CNSP Buy or Sell
CNTM 0.83 0.83 0.77 0.81 37361 -1.22% CNTM Buy or Sell
CODX 0.85 0.85 0.80 0.81 109964 -3.57% CODX Buy or Sell
COEP 0.18 0.19 0.17 0.18 414616 0.00% COEP Buy or Sell
COSM 0.78 0.78 0.73 0.77 60786 -1.28% COSM Buy or Sell
CPHI 0.19 0.21 0.18 0.20 160933 0.00% CPHI Buy or Sell
CREG 0.68 0.71 0.68 0.71 5212 1.43% CREG Buy or Sell
CRKN 0.24 0.24 0.21 0.23 8819836 -4.17% CRKN Buy or Sell
CTCX 0.24 0.24 0.22 0.22 93910 -4.35% CTCX Buy or Sell
CTM 0.32 0.33 0.28 0.29 1694984 -9.38% CTM Buy or Sell
CTSO 0.89 0.93 0.82 0.88 151409 1.15% CTSO Buy or Sell
CUTR 0.39 0.39 0.35 0.36 264332 -7.69% CUTR Buy or Sell
CVM 0.61 0.69 0.60 0.66 615626 3.13% CVM Buy or Sell
CWD 0.50 0.52 0.49 0.49 29762 -2.00% CWD Buy or Sell
CYCC 0.38 0.42 0.36 0.40 409724 5.26% CYCC Buy or Sell
CYTH 0.61 0.63 0.60 0.60 16898 -3.23% CYTH Buy or Sell
CYTO 0.46 0.49 0.43 0.47 78732 2.17% CYTO Buy or Sell
DBGI 0.07 0.08 0.07 0.08 14375689 -20.00% DBGI Buy or Sell
DC.W 0.76 0.76 0.66 0.67 1004 -2.90% DC.W Buy or Sell
DDC 0.16 0.17 0.16 0.17 104378 0.00% DDC Buy or Sell
DEVS 0.55 0.70 0.55 0.65 712948 14.04% DEVS Buy or Sell
DGLY 0.77 0.80 0.75 0.77 21417 -3.75% DGLY Buy or Sell
DMN 0.95 0.97 0.88 0.90 352941 -6.25% DMN Buy or Sell
DRCT 0.91 0.94 0.82 0.83 230422 -7.78% DRCT Buy or Sell
DRIO 0.71 0.78 0.70 0.78 222950 6.85% DRIO Buy or Sell
DRRX 0.78 0.82 0.77 0.77 44926 -2.53% DRRX Buy or Sell
DSS 1.01 1.01 0.95 0.99 20621 -1.98% DSS Buy or Sell
DUO 0.70 0.90 0.69 0.86 10981924 11.69% DUO Buy or Sell
EAST 0.83 0.84 0.76 0.76 63637 -9.52% EAST Buy or Sell
ECDA 1.07 1.07 0.98 0.98 21625 -2.00% ECDA Buy or Sell
EDBL 0.18 0.18 0.16 0.17 552048 0.00% EDBL Buy or Sell
EFSH 0.33 0.34 0.28 0.29 2322860 -12.12% EFSH Buy or Sell
EJH 0.72 0.73 0.68 0.71 181409 -2.74% EJH Buy or Sell
EKSO 0.68 0.68 0.63 0.64 150295 -4.48% EKSO Buy or Sell
ELBM 0.42 0.43 0.41 0.43 42001 4.88% ELBM Buy or Sell
ELEV 0.77 0.77 0.68 0.72 1111245 -2.70% ELEV Buy or Sell
EM 0.73 0.74 0.72 0.74 5847 1.37% EM Buy or Sell
ENTO 0.60 0.65 0.55 0.59 379023 -11.94% ENTO Buy or Sell
ENVB 0.36 0.37 0.34 0.36 51179 0.00% ENVB Buy or Sell
EONR 0.85 0.87 0.77 0.78 88280 -7.14% EONR Buy or Sell
EPOW 0.79 0.87 0.79 0.84 6742 6.33% EPOW Buy or Sell
EQ 0.70 0.73 0.69 0.70 126493 0.00% EQ Buy or Sell
ERNA 0.32 0.33 0.30 0.32 265574 -3.03% ERNA Buy or Sell
EYEN 0.09 0.10 0.09 0.09 12811771 0.00% EYEN Buy or Sell
EZGO 0.86 0.89 0.85 0.87 51447 -2.25% EZGO Buy or Sell
FAAS 0.70 0.73 0.58 0.58 265059 -10.77% FAAS Buy or Sell
FAMI 0.30 0.31 0.29 0.31 256241 3.33% FAMI Buy or Sell
FCUV 0.27 0.27 0.25 0.25 95277 -3.85% FCUV Buy or Sell
FEAM 0.45 0.50 0.40 0.44 87579 -2.22% FEAM Buy or Sell
FGEN 0.37 0.38 0.35 0.35 503571 -2.78% FGEN Buy or Sell
FGI 0.80 0.89 0.80 0.85 34935 7.59% FGI Buy or Sell
FLYE 0.46 0.52 0.44 0.49 505811 6.52% FLYE Buy or Sell
FOXO 0.44 0.50 0.43 0.49 2054870 0.00% FOXO Buy or Sell
FRSX 0.63 0.65 0.62 0.65 88047 1.56% FRSX Buy or Sell
FTFT 0.33 0.35 0.32 0.32 429916 -5.88% FTFT Buy or Sell
FURY 0.41 0.42 0.41 0.42 122044 5.00% FURY Buy or Sell
GAME 0.99 1.02 0.96 0.98 100991 -1.01% GAME Buy or Sell
GB.W 0.04 0.04 0.02 0.04 35740 0.00% GB.W Buy or Sell
GCTK 0.32 0.32 0.26 0.28 1282720 -3.45% GCTK Buy or Sell
GGR 0.68 0.68 0.60 0.61 838338 -8.96% GGR Buy or Sell
GLDG 0.87 0.89 0.87 0.88 311702 1.15% GLDG Buy or Sell
GLYC 0.28 0.29 0.27 0.28 352961 -3.45% GLYC Buy or Sell
GNS 0.74 0.79 0.71 0.74 3530157 -2.63% GNS Buy or Sell
GOEV 0.16 0.16 0.12 0.13 85940081 -23.53% GOEV Buy or Sell
GORO 0.17 0.18 0.17 0.17 380110 -5.56% GORO Buy or Sell
GORV 0.98 0.98 0.91 0.91 89517 -7.14% GORV Buy or Sell
GOSS 0.76 0.77 0.71 0.71 455816 -4.05% GOSS Buy or Sell
GP 0.91 0.92 0.85 0.87 117348 -3.33% GP Buy or Sell
GRFX 0.19 0.21 0.19 0.20 104035 0.00% GRFX Buy or Sell
GRI 0.93 0.99 0.90 0.96 492393 3.23% GRI Buy or Sell
GRYP 0.58 0.61 0.52 0.60 994696 5.26% GRYP Buy or Sell
GSIW 0.68 0.68 0.60 0.62 56682 -3.13% GSIW Buy or Sell
GURE 0.64 0.67 0.60 0.62 27278 -6.06% GURE Buy or Sell
GVH 0.76 0.76 0.69 0.69 9164 -8.00% GVH Buy or Sell
GWAV 0.73 0.74 0.66 0.70 2046304 -4.11% GWAV Buy or Sell
HAO 0.13 0.14 0.13 0.13 3754136 -7.14% HAO Buy or Sell
HCTI 0.85 0.90 0.80 0.85 69961 -3.41% HCTI Buy or Sell
HCWB 0.39 0.40 0.38 0.39 216822 -2.50% HCWB Buy or Sell
HEPA 0.49 0.59 0.48 0.58 89471 -7.94% HEPA Buy or Sell
HOTH 0.86 0.86 0.82 0.85 89446 -1.16% HOTH Buy or Sell
HOVR 0.60 0.61 0.52 0.58 968725 -3.33% HOVR Buy or Sell
HPH 0.31 0.33 0.28 0.31 184138 -6.06% HPH Buy or Sell
HRYU 0.29 0.29 0.25 0.27 866618 -6.90% HRYU Buy or Sell
HSDT 0.59 0.59 0.53 0.58 115495 -1.69% HSDT Buy or Sell
HTOO 0.56 0.56 0.50 0.52 918345 -10.34% HTOO Buy or Sell
HUBC 0.45 0.46 0.43 0.44 369255 -2.22% HUBC Buy or Sell
HWH 0.63 0.64 0.55 0.63 496137 1.61% HWH Buy or Sell
HYFM 0.70 0.70 0.67 0.69 71730 -1.43% HYFM Buy or Sell
HYPR 1.00 1.02 0.98 1.00 69459 1.01% HYPR Buy or Sell
IAUX 0.56 0.59 0.56 0.58 2455723 1.75% IAUX Buy or Sell
ICCM 0.82 0.84 0.81 0.83 253189 2.47% ICCM Buy or Sell
ICCT 0.20 0.23 0.18 0.19 9670923 -13.64% ICCT Buy or Sell
IDAI 0.48 0.50 0.41 0.41 2330104 -16.33% IDAI Buy or Sell
IGC 0.38 0.42 0.38 0.39 1047876 5.41% IGC Buy or Sell
ILAG 0.83 0.87 0.74 0.82 21088 -5.75% ILAG Buy or Sell
IMG 0.83 0.84 0.79 0.80 113188 1.27% IMG Buy or Sell
IMNN 0.88 0.89 0.80 0.84 332089 -6.67% IMNN Buy or Sell
INAB 0.31 0.32 0.30 0.32 300491 3.23% INAB Buy or Sell
INDP 0.99 1.03 0.98 0.98 12541 -2.00% INDP Buy or Sell
INKT 0.64 0.66 0.64 0.65 25556 -1.52% INKT Buy or Sell
INTJ 0.98 0.99 0.95 0.96 26664 -5.88% INTJ Buy or Sell
INTZ 0.58 0.58 0.52 0.52 285998 -10.34% INTZ Buy or Sell
INUV 0.35 0.36 0.33 0.34 596435 -2.86% INUV Buy or Sell
INVZ 0.80 0.80 0.68 0.73 6113681 7.35% INVZ Buy or Sell
IOBT 0.84 0.85 0.80 0.84 388237 0.00% IOBT Buy or Sell
IPA 0.39 0.39 0.36 0.38 77593 -5.00% IPA Buy or Sell
IPDN 0.55 0.61 0.54 0.56 18519 0.00% IPDN Buy or Sell
IPW 1.04 1.08 0.85 0.91 282270 -9.90% IPW Buy or Sell
ITP 0.25 0.25 0.23 0.23 58814 0.00% ITP Buy or Sell
ITRG 1.00 1.01 0.98 1.00 258397 1.01% ITRG Buy or Sell
IVP 0.21 0.21 0.20 0.21 768381 0.00% IVP Buy or Sell
IVVD 0.61 0.62 0.57 0.58 703115 -3.33% IVVD Buy or Sell
JBDI 0.61 0.64 0.60 0.62 65508 -1.59% JBDI Buy or Sell
JDZG 0.62 0.63 0.50 0.53 279266 -17.19% JDZG Buy or Sell
JNVR 0.72 0.90 0.70 0.87 1880570 26.09% JNVR Buy or Sell
JOB 0.25 0.25 0.24 0.24 93869 -4.00% JOB Buy or Sell
JXJT 1.06 1.06 0.96 0.97 112542 -9.35% JXJT Buy or Sell
JZ 0.95 0.95 0.95 0.95 6374 -6.86% JZ Buy or Sell
KAVL 0.74 0.77 0.72 0.75 41067 2.74% KAVL Buy or Sell
KLTO 0.44 0.49 0.41 0.48 67678 6.67% KLTO Buy or Sell
KNDI 1.01 1.05 0.97 0.99 204543 -2.94% KNDI Buy or Sell
KNW 0.22 0.27 0.21 0.25 2240706 13.64% KNW Buy or Sell
KPTI 0.73 0.76 0.72 0.73 1391233 0.00% KPTI Buy or Sell
KUKE 0.35 0.37 0.33 0.37 111098 5.71% KUKE Buy or Sell
KWE 0.63 0.65 0.60 0.63 76077 3.28% KWE Buy or Sell
LCTX 0.61 0.62 0.58 0.61 1483361 0.00% LCTX Buy or Sell
LEV 0.36 0.37 0.33 0.35 2043984 -2.78% LEV Buy or Sell
LGCB 0.22 0.23 0.20 0.21 293942 -8.70% LGCB Buy or Sell
LGCL 0.61 0.63 0.55 0.63 234151 1.61% LGCL Buy or Sell
LGHL 0.17 0.17 0.15 0.16 970812 -5.88% LGHL Buy or Sell
LICN 0.27 0.29 0.25 0.26 6238611 -13.33% LICN Buy or Sell
LITM 0.19 0.19 0.16 0.17 1896602 -5.56% LITM Buy or Sell
LODE 0.42 0.44 0.41 0.43 2588655 4.88% LODE Buy or Sell
LPSN 0.89 0.89 0.83 0.85 1448266 -3.41% LPSN Buy or Sell
LRHC 0.70 0.70 0.65 0.68 118018 -2.86% LRHC Buy or Sell
LTRY 0.31 0.34 0.31 0.31 35779 -6.06% LTRY Buy or Sell
LUCD 0.82 0.85 0.76 0.76 517958 -3.80% LUCD Buy or Sell
LUXH 0.72 0.72 0.64 0.72 230277 -1.37% LUXH Buy or Sell
LXRX 0.74 1.02 0.73 0.89 15647687 21.92% LXRX Buy or Sell
LYEL 0.92 0.93 0.84 0.85 1660063 -7.61% LYEL Buy or Sell
LYRA 0.21 0.21 0.19 0.20 1273064 -4.76% LYRA Buy or Sell
MBIO 0.19 0.20 0.19 0.20 750667 5.26% MBIO Buy or Sell
MCRB 0.95 0.95 0.86 0.90 1075461 -3.23% MCRB Buy or Sell
MEGL 0.52 0.53 0.49 0.51 167996 -1.92% MEGL Buy or Sell
MFI 0.74 0.79 0.70 0.78 41189 1.30% MFI Buy or Sell
MHUA 0.57 0.67 0.54 0.59 1194626 0.00% MHUA Buy or Sell
MITQ 0.65 0.66 0.65 0.66 4999 1.54% MITQ Buy or Sell
MJUS 0.91 0.91 0.86 0.86 62482 -5.49% MJUS Buy or Sell
MKDW 0.59 0.72 0.58 0.66 1250374 4.76% MKDW Buy or Sell
MKTW 0.58 0.58 0.55 0.56 153893 -3.45% MKTW Buy or Sell
ML.W 0.16 0.18 0.16 0.18 1352657 12.50% ML.W Buy or Sell
MLEC 0.84 0.92 0.80 0.92 18276 12.20% MLEC Buy or Sell
MLGO 0.15 0.15 0.14 0.14 17796755 -6.67% MLGO Buy or Sell
MLSS 0.88 0.91 0.85 0.85 76890 -4.49% MLSS Buy or Sell
MMV 0.46 0.55 0.43 0.54 386847 17.39% MMV Buy or Sell
MNDR 0.34 0.34 0.32 0.33 185074 -2.94% MNDR Buy or Sell
MNTS 0.40 0.42 0.37 0.40 2201468 -2.44% MNTS Buy or Sell
MRNS 0.28 0.29 0.27 0.29 706711 7.41% MRNS Buy or Sell
MSN 0.43 0.43 0.42 0.42 1459 0.00% MSN Buy or Sell
MSTZ 0.98 0.98 0.84 0.84 1379903700 -17.65% MSTZ Buy or Sell
MTC 0.25 0.27 0.24 0.26 1736441 0.00% MTC Buy or Sell
MTEM 0.45 0.45 0.41 0.43 754631 -4.44% MTEM Buy or Sell
MTNB 0.61 0.62 0.57 0.59 41037 -1.67% MTNB Buy or Sell
MVIS 0.89 0.89 0.85 0.88 1858318 1.15% MVIS Buy or Sell
MWG 0.27 0.27 0.26 0.27 94432 -3.57% MWG Buy or Sell
MYNA 0.46 0.48 0.43 0.44 197155 -4.35% MYNA Buy or Sell
NAK 0.51 0.56 0.49 0.54 6707119 10.20% NAK Buy or Sell
NAOV 0.71 0.74 0.54 0.60 9793530 -14.29% NAOV Buy or Sell
NAYA 0.79 0.89 0.77 0.83 79109 6.41% NAYA Buy or Sell
NBY 0.58 0.58 0.52 0.53 185762 -10.17% NBY Buy or Sell
NCI 0.53 0.57 0.51 0.56 59891 1.82% NCI Buy or Sell
NCL 0.25 0.25 0.22 0.24 490786 0.00% NCL Buy or Sell
NCRA 1.00 1.00 0.90 0.91 6445 -4.21% NCRA Buy or Sell
NDLS 0.72 0.74 0.67 0.69 277341 -4.17% NDLS Buy or Sell
NEGG 0.59 0.60 0.55 0.57 1053648 -5.00% NEGG Buy or Sell
NITO 0.23 0.23 0.21 0.22 303453 -4.35% NITO Buy or Sell
NIVF 0.51 0.55 0.32 0.36 76685882 -7.69% NIVF Buy or Sell
NKGN 0.55 0.55 0.48 0.52 253268 6.12% NKGN Buy or Sell
NMTC 0.81 0.87 0.77 0.84 233557 5.00% NMTC Buy or Sell
NOTE 0.82 0.85 0.80 0.81 546016 -2.41% NOTE Buy or Sell
NRSN 0.97 0.98 0.88 0.91 938628 -10.78% NRSN Buy or Sell
NVFY 0.46 0.48 0.46 0.47 43562 2.17% NVFY Buy or Sell
NVNI 0.64 0.67 0.59 0.66 13728 -8.33% NVNI Buy or Sell
NXU 0.24 0.26 0.24 0.24 187808 -4.00% NXU Buy or Sell
OCEA 0.67 0.69 0.66 0.67 31003 -1.47% OCEA Buy or Sell
OCGN 0.88 0.88 0.83 0.87 3153070 -1.14% OCGN Buy or Sell
OESX 0.84 0.84 0.80 0.80 74026 -2.44% OESX Buy or Sell
OGEN 0.37 0.37 0.33 0.36 223682 -2.70% OGEN Buy or Sell
OMEX 0.38 0.40 0.33 0.38 1440399 -2.56% OMEX Buy or Sell
OMGA 1.00 1.03 0.93 0.95 123334 -5.00% OMGA Buy or Sell
OMH 0.38 0.40 0.37 0.39 1117201 -11.36% OMH Buy or Sell
ONCO 0.67 0.67 0.57 0.61 245613 -4.69% ONCO Buy or Sell
ONCY 0.86 0.87 0.82 0.85 489915 -1.16% ONCY Buy or Sell
ONMD 0.93 0.94 0.88 0.90 94705 -1.10% ONMD Buy or Sell
ONVO 0.42 0.42 0.40 0.41 71044 -2.38% ONVO Buy or Sell
OPTN 0.51 0.53 0.49 0.50 688579 -1.96% OPTN Buy or Sell
OPTT 0.30 0.31 0.29 0.30 9318309 0.00% OPTT Buy or Sell
OST 0.18 0.19 0.16 0.17 764567 -10.53% OST Buy or Sell
OTLY 0.72 0.74 0.70 0.71 2283441 0.00% OTLY Buy or Sell
PAPL 0.49 0.51 0.49 0.49 11811 0.00% PAPL Buy or Sell
PASG 0.80 0.81 0.75 0.76 70554 -3.80% PASG Buy or Sell
PAVM 0.85 0.85 0.72 0.81 228265 -4.71% PAVM Buy or Sell
PAVS 0.94 0.94 0.92 0.92 39462 -2.13% PAVS Buy or Sell
PC 0.85 0.92 0.83 0.90 405519 2.27% PC Buy or Sell
PED 0.82 0.82 0.77 0.79 45825 0.00% PED Buy or Sell
PET 0.23 0.23 0.20 0.21 813648 -8.70% PET Buy or Sell
PEV 0.31 0.34 0.31 0.33 448267 3.13% PEV Buy or Sell
PGEN 0.79 0.80 0.75 0.75 1031598 -3.85% PGEN Buy or Sell
PHGE 0.61 0.65 0.61 0.65 26531 1.56% PHGE Buy or Sell
PIII 0.22 0.23 0.22 0.22 225800 -4.35% PIII Buy or Sell
PL.W 0.50 0.55 0.45 0.55 79859 10.00% PL.W Buy or Sell
PLRZ 1.07 1.11 0.95 0.95 114180 -13.64% PLRZ Buy or Sell
PMEC 0.74 0.79 0.74 0.75 19551 1.35% PMEC Buy or Sell
PMN 0.96 0.98 0.95 0.96 34793 -4.95% PMN Buy or Sell
PNST 0.63 0.66 0.60 0.64 70168 4.92% PNST Buy or Sell
POAI 0.84 0.84 0.79 0.79 73103 -4.82% POAI Buy or Sell
PRLD 0.97 0.98 0.91 0.94 948507 -3.09% PRLD Buy or Sell
PRPH 0.67 0.75 0.64 0.64 563703 -4.48% PRPH Buy or Sell
PRSO 0.86 0.90 0.86 0.87 55831 -1.14% PRSO Buy or Sell
PRTS 0.95 1.01 0.93 0.98 526353 2.08% PRTS Buy or Sell
PSIG 0.60 0.70 0.58 0.59 79131 5.36% PSIG Buy or Sell
PT 0.94 0.95 0.91 0.92 7833 -3.16% PT Buy or Sell
PTIX 0.55 0.56 0.52 0.52 75167 -5.45% PTIX Buy or Sell
PTN 0.95 0.98 0.86 0.89 322901 -6.32% PTN Buy or Sell
PTPI 0.37 0.37 0.35 0.35 88309 -2.78% PTPI Buy or Sell
PXLW 0.82 0.84 0.79 0.80 188206 -2.44% PXLW Buy or Sell
PZG 0.33 0.37 0.33 0.34 85431 -5.56% PZG Buy or Sell
QMMM 0.69 0.80 0.68 0.73 400879 -3.95% QMMM Buy or Sell
QNRX 0.75 0.81 0.72 0.77 381781 5.48% QNRX Buy or Sell
QTI 0.48 0.49 0.47 0.48 23415 0.00% QTI Buy or Sell
REKR 0.84 0.87 0.81 0.85 446295 2.41% REKR Buy or Sell
REVB 0.44 0.45 0.40 0.42 472454 -4.55% REVB Buy or Sell
RGF 0.25 0.26 0.24 0.24 92459 -4.00% RGF Buy or Sell
RIME 0.09 0.09 0.09 0.09 28909119 0.00% RIME Buy or Sell
RLMD 0.46 0.46 0.42 0.42 1496930 -10.64% RLMD Buy or Sell
RMCO 0.94 0.98 0.90 0.94 5905 -4.08% RMCO Buy or Sell
ROMA 0.91 0.92 0.85 0.88 640858 0.00% ROMA Buy or Sell
RR 0.91 0.98 0.81 0.84 5614923 -3.45% RR Buy or Sell
RVP 0.62 0.64 0.62 0.63 80092 1.61% RVP Buy or Sell
RVSN 0.43 0.44 0.39 0.40 423977 -6.98% RVSN Buy or Sell
RYDE 0.40 0.41 0.38 0.40 215604 0.00% RYDE Buy or Sell
SAIH 0.88 0.91 0.83 0.88 126316 -5.38% SAIH Buy or Sell
SATX 0.92 0.95 0.88 0.91 142383 -1.09% SATX Buy or Sell
SBET 0.92 0.94 0.80 0.82 300915 -8.89% SBET Buy or Sell
SBEV 0.16 0.17 0.15 0.16 382940 0.00% SBEV Buy or Sell
SCLX 0.59 0.59 0.53 0.59 1772328 3.51% SCLX Buy or Sell
SCPX 0.36 0.39 0.32 0.34 178973 -2.86% SCPX Buy or Sell
SCWO 1.00 1.00 0.95 0.95 230695 -2.06% SCWO Buy or Sell
SENS 0.32 0.38 0.32 0.36 22129250 16.13% SENS Buy or Sell
SES 0.47 0.47 0.43 0.46 1355869 4.55% SES Buy or Sell
SGBX 0.48 0.52 0.46 0.49 505309 -2.00% SGBX Buy or Sell
SHFS 0.40 0.40 0.37 0.37 281345 -7.50% SHFS Buy or Sell
SHOT 0.87 0.90 0.82 0.84 621948 -3.45% SHOT Buy or Sell
SHPH 0.73 0.77 0.72 0.74 54212 -1.33% SHPH Buy or Sell
SILO 0.94 0.98 0.92 0.95 73568 1.06% SILO Buy or Sell
SJ 1.00 1.00 0.91 1.00 102390 0.00% SJ Buy or Sell
SKYQ 1.05 1.05 0.92 0.97 143132 -4.90% SKYQ Buy or Sell
SLE 0.61 0.61 0.56 0.59 88209 1.72% SLE Buy or Sell
SLGL 0.51 0.52 0.51 0.51 65272 0.00% SLGL Buy or Sell
SLS 1.01 1.05 0.87 0.89 3924037 -14.42% SLS Buy or Sell
SMSI 0.75 0.80 0.73 0.80 141106 8.11% SMSI Buy or Sell
SMX 0.36 0.47 0.34 0.39 50164041 11.43% SMX Buy or Sell
SNAX 0.79 0.79 0.73 0.76 80753 2.70% SNAX Buy or Sell
SNSE 0.46 0.46 0.43 0.44 307783 -6.38% SNSE Buy or Sell
SOAR 0.28 0.28 0.26 0.27 3342443 -6.90% SOAR Buy or Sell
SOPA 0.90 0.95 0.88 0.90 18793 0.00% SOPA Buy or Sell
SPI 0.31 0.31 0.30 0.31 79507 0.00% SPI Buy or Sell
SPPL 1.00 1.04 0.93 0.94 125459 -6.93% SPPL Buy or Sell
SPRB 0.42 0.44 0.38 0.43 5257854 -20.37% SPRB Buy or Sell
SPRC 0.27 0.27 0.24 0.25 545731 -7.41% SPRC Buy or Sell
SQFT 0.68 0.74 0.63 0.74 185198 7.25% SQFT Buy or Sell
SRM 0.76 0.80 0.74 0.74 404262 -6.33% SRM Buy or Sell
SST 0.91 0.97 0.90 0.92 102445 -2.13% SST Buy or Sell
SSY 0.76 0.77 0.75 0.75 10375 0.00% SSY Buy or Sell
STEC 0.74 0.80 0.72 0.79 36072 12.86% STEC Buy or Sell
STEM 0.37 0.37 0.34 0.34 6161719 -10.53% STEM Buy or Sell
STI 0.42 0.44 0.41 0.42 594265 -2.33% STI Buy or Sell
SVMH 0.03 0.03 0.03 0.03 47004228 0.00% SVMH Buy or Sell
SWAG 0.94 0.94 0.89 0.90 82743 -3.23% SWAG Buy or Sell
SXTC 0.42 0.44 0.39 0.42 335535 -2.33% SXTC Buy or Sell
SY 0.81 0.85 0.80 0.80 75511 -1.23% SY Buy or Sell
SYRA 0.41 0.44 0.38 0.42 120018 -2.33% SYRA Buy or Sell
SYRS 0.23 0.25 0.23 0.24 1604232 0.00% SYRS Buy or Sell
SYTA 0.72 0.75 0.70 0.75 171934 1.35% SYTA Buy or Sell
TANH 0.15 0.16 0.15 0.16 1974810 0.00% TANH Buy or Sell
TAOP 0.34 0.36 0.33 0.35 397601 -2.78% TAOP Buy or Sell
TC 0.84 0.90 0.82 0.84 632719 -8.70% TC Buy or Sell
TCBP 0.63 0.63 0.57 0.59 255427 1.72% TCBP Buy or Sell
TCTM 0.89 0.89 0.89 0.89 496 0.00% TCTM Buy or Sell
TFFP 0.21 0.21 0.16 0.16 3213924 -46.67% TFFP Buy or Sell
TGL 0.21 0.22 0.19 0.21 764260 0.00% TGL Buy or Sell
THCH 0.71 0.80 0.67 0.70 134199 -6.67% THCH Buy or Sell
THM 0.53 0.60 0.53 0.57 535648 7.55% THM Buy or Sell
TIVC 0.25 0.25 0.24 0.25 243623 0.00% TIVC Buy or Sell
TLPH 0.71 0.73 0.68 0.70 79105 -4.11% TLPH Buy or Sell
TLSA 0.96 0.97 0.91 0.95 212394 -3.06% TLSA Buy or Sell
TMC 0.81 0.83 0.79 0.80 1015170 1.27% TMC Buy or Sell
TNXP 0.20 0.21 0.19 0.20 22348506 0.00% TNXP Buy or Sell
TOI 0.22 0.23 0.20 0.22 762668 0.00% TOI Buy or Sell
TOMZ 0.72 0.73 0.72 0.72 7325 -1.37% TOMZ Buy or Sell
TOON 0.59 0.60 0.50 0.50 2661283 -16.67% TOON Buy or Sell
TPET 1.00 1.01 0.96 0.99 134472 -1.98% TPET Buy or Sell
TPST 0.88 0.89 0.83 0.84 1466225 -4.55% TPST Buy or Sell
TRIB 0.77 0.96 0.77 0.90 171615 13.92% TRIB Buy or Sell
TRUG 0.47 0.48 0.42 0.44 103797 -4.35% TRUG Buy or Sell
TRX 0.34 0.35 0.34 0.35 282454 2.94% TRX Buy or Sell
TSBX 0.51 0.52 0.48 0.50 45270 -1.96% TSBX Buy or Sell
TTOO 0.51 0.53 0.47 0.48 510768 -7.69% TTOO Buy or Sell
TWG 0.27 0.27 0.22 0.24 1165203 -4.00% TWG Buy or Sell
TYGO 0.89 0.89 0.84 0.85 60522 -5.56% TYGO Buy or Sell
ULY 0.57 0.58 0.53 0.56 171218 1.82% ULY Buy or Sell
UNCY 0.83 0.85 0.78 0.80 1640334 0.00% UNCY Buy or Sell
USAS 0.40 0.42 0.40 0.41 368844 2.50% USAS Buy or Sell
VEEE 0.43 0.50 0.43 0.44 27520 0.00% VEEE Buy or Sell
VERO 0.36 0.37 0.35 0.35 93759 0.00% VERO Buy or Sell
VERU 0.72 0.75 0.69 0.73 1407622 1.39% VERU Buy or Sell
VFF 0.87 0.88 0.85 0.86 459924 0.00% VFF Buy or Sell
VGZ 0.58 0.58 0.57 0.57 414111 -3.39% VGZ Buy or Sell
VINC 0.22 0.23 0.20 0.20 434604 -4.76% VINC Buy or Sell
VINE 0.65 0.71 0.65 0.69 59402 2.99% VINE Buy or Sell
VIRX 0.17 0.18 0.16 0.18 611506 5.88% VIRX Buy or Sell
VNRX 0.59 0.69 0.57 0.65 1265383 12.07% VNRX Buy or Sell
VOR 1.03 1.04 0.94 0.98 642341 -2.97% VOR Buy or Sell
VRCA 0.88 0.90 0.83 0.87 372624 0.00% VRCA Buy or Sell
VRME 0.70 0.70 0.61 0.64 224687 -7.25% VRME Buy or Sell
VRPX 0.30 0.32 0.30 0.31 544803 0.00% VRPX Buy or Sell
VTAK 0.39 0.40 0.36 0.37 111387 -7.50% VTAK Buy or Sell
VXRT 0.64 0.64 0.60 0.61 885185 -3.17% VXRT Buy or Sell
WAI 0.38 0.39 0.35 0.39 182850 0.00% WAI Buy or Sell
WATT 0.35 0.36 0.32 0.33 1203950 -5.71% WATT Buy or Sell
WBUY 0.18 0.19 0.17 0.18 4792437 0.00% WBUY Buy or Sell
WBX 0.60 0.60 0.55 0.55 767443 -9.84% WBX Buy or Sell
WIMI 0.86 1.02 0.86 0.92 3269348 5.75% WIMI Buy or Sell
WINT 0.37 0.37 0.35 0.35 477454 -5.41% WINT Buy or Sell
WKSP 0.85 0.95 0.84 0.88 2939081 4.76% WKSP Buy or Sell
WTO 0.32 0.33 0.30 0.31 621188 -3.13% WTO Buy or Sell
WWR 0.59 0.60 0.59 0.59 134317 -1.67% WWR Buy or Sell
XAIR 0.49 0.49 0.47 0.48 435036 0.00% XAIR Buy or Sell
XELB 0.67 0.67 0.63 0.63 44657 -4.55% XELB Buy or Sell
XFOR 0.68 0.88 0.61 0.76 10726012 13.43% XFOR Buy or Sell
XPL 0.62 0.70 0.62 0.65 154087 6.56% XPL Buy or Sell
XTIA 0.04 0.04 0.04 0.04 85931852 0.00% XTIA Buy or Sell
XTKG 1.03 1.03 0.10 0.10 145784 -89.80% XTKG Buy or Sell
XTNT 0.40 0.40 0.38 0.38 283755 -2.56% XTNT Buy or Sell
XXII 0.08 0.08 0.07 0.07 9265324 -12.50% XXII Buy or Sell
YCBD 0.42 0.43 0.40 0.40 185878 -6.98% YCBD Buy or Sell
YHGJ 0.64 0.65 0.59 0.60 10169 -7.69% YHGJ Buy or Sell
YI 0.83 0.87 0.76 0.77 61671 -6.10% YI Buy or Sell
ZJYL 0.76 0.80 0.76 0.79 153421 5.33% ZJYL Buy or Sell
ZKIN 0.83 0.85 0.73 0.73 138706 -7.59% ZKIN Buy or Sell
ZOM 0.12 0.13 0.12 0.12 3790719 0.00% ZOM Buy or Sell

Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner