Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

12/5/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.54	0.55	0.53	0.54	183897	1.89%	AAU Buy or Sell
ABIL	0.56	0.59	0.50	0.55	273975	-8.33%	ABIL Buy or Sell
ACHV	0.91	1.05	0.91	0.96	164864	5.49%	ACHV Buy or Sell
ADMP	0.57	0.58	0.55	0.55	1019509	-3.51%	ADMP Buy or Sell
ADXS	0.61	0.65	0.58	0.63	4126940	5.00%	ADXS Buy or Sell
AEZS	0.89	0.89	0.87	0.87	107914	0.00%	AEZS Buy or Sell
AFH	0.52	0.55	0.48	0.53	59873	-1.85%	AFH Buy or Sell
AIHS	0.62	0.79	0.59	0.72	961634	14.29%	AIHS Buy or Sell
AIM	0.44	0.44	0.40	0.41	520750	-6.82%	AIM Buy or Sell
AKG	0.94	0.95	0.92	0.93	140574	-1.06%	AKG Buy or Sell
ALO	0.63	0.63	0.62	0.63	94318	0.00%	ALO Buy or Sell
ALRN	0.46	0.50	0.45	0.48	264615	4.35%	ALRN Buy or Sell
AMPE	0.42	0.45	0.42	0.43	254684	2.38%	AMPE Buy or Sell
ANFI	0.49	0.58	0.49	0.55	264021	12.24%	ANFI Buy or Sell
ANTE	1.07	1.07	0.94	0.96	2286	2.13%	ANTE Buy or Sell
ANY	0.80	0.80	0.76	0.78	33519	-4.88%	ANY Buy or Sell
APVO	0.64	0.64	0.53	0.59	536443	-6.35%	APVO Buy or Sell
AQMS	0.76	0.76	0.68	0.73	916077	-3.95%	AQMS Buy or Sell
AREC	0.69	0.70	0.65	0.69	33718	6.15%	AREC Buy or Sell
ARPO	0.59	0.60	0.57	0.59	145976	-1.67%	ARPO Buy or Sell
ASM	0.56	0.58	0.54	0.57	305238	0.00%	ASM Buy or Sell
ASNA	0.41	0.43	0.38	0.39	1079487	-4.88%	ASNA Buy or Sell
ASRT	0.73	0.75	0.69	0.70	1914726	-4.11%	ASRT Buy or Sell
ATHE	0.86	0.88	0.86	0.88	2052	0.00%	ATHE Buy or Sell
ATNM	0.27	0.27	0.24	0.24	3104569	-4.00%	ATNM Buy or Sell
AUMN	0.29	0.31	0.27	0.30	880114	3.45%	AUMN Buy or Sell
AVEO	0.76	0.77	0.74	0.76	837496	1.33%	AVEO Buy or Sell
AXAS	0.27	0.27	0.25	0.25	1387483	-3.85%	AXAS Buy or Sell
AYTU	0.82	0.85	0.78	0.80	47215	-3.61%	AYTU Buy or Sell
AZRX	0.75	0.77	0.75	0.75	71665	0.00%	AZRX Buy or Sell
BDR	0.66	0.66	0.65	0.65	1369	3.17%	BDR Buy or Sell
BGI	1.00	1.00	0.99	1.00	5900	3.09%	BGI Buy or Sell
BIOC	0.56	0.57	0.51	0.51	1721500	-12.07%	BIOC Buy or Sell
BIOL	0.52	0.56	0.51	0.52	38800	0.00%	BIOL Buy or Sell
BKYI	0.57	0.71	0.50	0.70	114400	27.27%	BKYI Buy or Sell
BLCM	0.81	0.84	0.80	0.81	306900	-2.41%	BLCM Buy or Sell
BLPH	0.40	0.42	0.40	0.40	66100	0.00%	BLPH Buy or Sell
BPMX	0.40	0.43	0.37	0.42	2328492	13.51%	BPMX Buy or Sell
BRN	0.53	0.53	0.45	0.48	22600	-2.04%	BRN Buy or Sell
BURG	0.60	0.65	0.60	0.62	26500	0.00%	BURG Buy or Sell
CBLI	0.69	0.74	0.68	0.74	26300	-3.90%	CBLI Buy or Sell
CCCL	0.73	0.80	0.73	0.76	201200	0.00%	CCCL Buy or Sell
CEI	0.58	0.73	0.57	0.69	1132300	11.29%	CEI Buy or Sell
CFRX	0.35	0.35	0.35	0.35	68000	0.00%	CFRX Buy or Sell
CHAP	0.88	1.04	0.85	0.85	178800	0.00%	CHAP Buy or Sell
CHFS	0.88	0.88	0.81	0.84	169300	-5.62%	CHFS Buy or Sell
CHK	0.76	0.81	0.70	0.72	122185400	-2.70%	CHK Buy or Sell
CHKR	0.49	0.52	0.49	0.50	158800	0.00%	CHKR Buy or Sell
CIDM	0.80	0.85	0.75	0.80	19100	0.00%	CIDM Buy or Sell
CIFS	0.90	0.94	0.87	0.92	44900	5.75%	CIFS Buy or Sell
CLIR	0.86	0.95	0.86	0.89	11800	1.14%	CLIR Buy or Sell
CNAT	0.35	0.39	0.35	0.38	1369000	8.57%	CNAT Buy or Sell
COCP	0.50	0.56	0.50	0.53	438000	6.00%	COCP Buy or Sell
CODX	1.00	1.05	0.99	0.99	80800	-2.94%	CODX Buy or Sell
CPHI	0.23	0.25	0.23	0.24	58100	4.35%	CPHI Buy or Sell
CREG	0.24	0.28	0.23	0.26	1197300	13.04%	CREG Buy or Sell
CRR	0.45	0.47	0.31	0.35	1117500	-14.63%	CRR Buy or Sell
CTIB	0.71	0.71	0.61	0.61	28000	-7.58%	CTIB Buy or Sell
CTIC	0.94	0.99	0.90	0.96	281000	4.35%	CTIC Buy or Sell
CTST	0.78	0.82	0.76	0.79	1227900	1.28%	CTST Buy or Sell
CTXR	0.43	0.49	0.40	0.47	152700	11.90%	CTXR Buy or Sell
CVEO	0.90	0.90	0.84	0.84	726800	-6.67%	CVEO Buy or Sell
CYCC	0.54	0.55	0.51	0.53	116100	-1.85%	CYCC Buy or Sell
DARE	0.81	0.84	0.81	0.82	53600	1.23%	DARE Buy or Sell
DCAR	0.65	0.65	0.60	0.60	18200	-4.76%	DCAR Buy or Sell
DCIX	0.85	0.88	0.83	0.87	154700	2.35%	DCIX Buy or Sell
DFFN	0.51	0.55	0.45	0.47	5110600	-6.00%	DFFN Buy or Sell
DLPN	0.68	0.68	0.56	0.60	551300	-16.67%	DLPN Buy or Sell
DMPI	0.65	0.66	0.57	0.58	394600	-10.77%	DMPI Buy or Sell
DNN	0.42	0.43	0.41	0.41	571500	-2.38%	DNN Buy or Sell
DPW	0.87	0.90	0.82	0.82	28600	-3.53%	DPW Buy or Sell
DSS	0.30	0.30	0.26	0.27	151200	0.00%	DSS Buy or Sell
DYNT	0.73	0.74	0.70	0.71	24400	-2.74%	DYNT Buy or Sell
ECT	0.56	0.58	0.52	0.53	159800	-5.36%	ECT Buy or Sell
EFOI	0.42	0.42	0.41	0.41	31600	0.00%	EFOI Buy or Sell
EKSO	0.55	0.58	0.55	0.56	140400	1.82%	EKSO Buy or Sell
EMAN	0.31	0.32	0.30	0.30	140900	-3.23%	EMAN Buy or Sell
ENSV	0.21	0.22	0.21	0.21	52500	0.00%	ENSV Buy or Sell
ENT	0.49	0.49	0.45	0.47	43600	0.00%	ENT Buy or Sell
ESEA	0.43	0.47	0.43	0.47	61000	6.82%	ESEA Buy or Sell
ESTR	0.22	0.24	0.21	0.23	610300	9.52%	ESTR Buy or Sell
EVOL	0.92	0.94	0.85	0.92	31500	-2.13%	EVOL Buy or Sell
EYES	0.83	0.83	0.80	0.81	188777	-2.41%	EYES Buy or Sell
FCEL	0.62	0.62	0.57	0.59	8096000	-3.28%	FCEL Buy or Sell
FGP	0.58	0.60	0.56	0.56	289800	-3.45%	FGP Buy or Sell
FTEK	0.94	0.96	0.94	0.94	35100	0.00%	FTEK Buy or Sell
FTFT	0.51	0.53	0.50	0.53	88100	6.00%	FTFT Buy or Sell
FTR	0.67	0.68	0.64	0.67	647700	0.00%	FTR Buy or Sell
FWP	0.82	0.85	0.81	0.83	4500	-2.35%	FWP Buy or Sell
GEMP	0.33	0.34	0.32	0.33	73200	-2.94%	GEMP Buy or Sell
GHSI	0.21	0.21	0.20	0.20	3599300	-4.76%	GHSI Buy or Sell
GMO	0.25	0.25	0.25	0.25	64800	4.17%	GMO Buy or Sell
GNMX	0.19	0.19	0.14	0.14	5457480	-6.67%	GNMX Buy or Sell
GNPX	0.28	0.32	0.27	0.30	713100	7.14%	GNPX Buy or Sell
GNUS	0.34	0.35	0.31	0.31	136700	-3.13%	GNUS Buy or Sell
GPL	0.45	0.45	0.43	0.43	663400	0.00%	GPL Buy or Sell
GRNQ	0.49	0.49	0.45	0.45	17800	-6.25%	GRNQ Buy or Sell
GSAT	0.45	0.45	0.41	0.44	1076600	0.00%	GSAT Buy or Sell
GSM	0.90	0.90	0.70	0.74	582900	0.00%	GSM Buy or Sell
GSV	0.67	0.67	0.63	0.64	687100	-1.54%	GSV Buy or Sell
GTE	0.99	1.00	0.98	0.98	476300	-1.01%	GTE Buy or Sell
GURE	0.55	0.55	0.53	0.55	5400	0.00%	GURE Buy or Sell
HCR	0.69	0.72	0.68	0.69	467900	0.00%	HCR Buy or Sell
HDSN	0.65	0.67	0.62	0.65	417400	0.00%	HDSN Buy or Sell
HGSH	0.72	0.80	0.72	0.77	700	-2.53%	HGSH Buy or Sell
HJLI	0.48	0.51	0.48	0.51	6800	2.00%	HJLI Buy or Sell
HOS	0.39	0.41	0.35	0.36	101600	-7.69%	HOS Buy or Sell
HSDT	0.54	0.57	0.50	0.53	57300	-1.85%	HSDT Buy or Sell
HTBX	0.44	0.47	0.43	0.45	160200	0.00%	HTBX Buy or Sell
HTGM	0.64	0.66	0.61	0.62	239700	-3.13%	HTGM Buy or Sell
HUSA	0.15	0.17	0.15	0.16	622600	6.67%	HUSA Buy or Sell
HX	0.61	0.66	0.61	0.61	38600	-3.17%	HX Buy or Sell
IBIO	0.31	0.32	0.25	0.28	25547341	0.00%	IBIO Buy or Sell
ICD	0.75	0.75	0.67	0.68	574400	-8.11%	ICD Buy or Sell
IDEX	0.85	0.85	0.80	0.82	247900	-2.38%	IDEX Buy or Sell
IDXG	0.45	0.46	0.44	0.44	217100	0.00%	IDXG Buy or Sell
IFMK	0.41	0.41	0.37	0.37	203700	-7.50%	IFMK Buy or Sell
IGC	0.71	0.75	0.71	0.72	107500	-1.37%	IGC Buy or Sell
IMBI	0.45	0.48	0.45	0.46	63200	0.00%	IMBI Buy or Sell
INNT	0.75	0.76	0.72	0.72	116100	-4.00%	INNT Buy or Sell
INPX	0.04	0.05	0.04	0.04	8894787	0.00%	INPX Buy or Sell
INUV	0.28	0.28	0.26	0.28	190900	7.69%	INUV Buy or Sell
ISIG	0.88	0.91	0.85	0.85	21100	-3.41%	ISIG Buy or Sell
ISR	0.62	0.62	0.56	0.59	351500	-1.67%	ISR Buy or Sell
ITP	1.03	1.05	0.99	0.99	21500	-2.94%	ITP Buy or Sell
IZEA	0.24	0.26	0.24	0.24	73000	0.00%	IZEA Buy or Sell
JAGX	0.62	0.63	0.59	0.61	186300	1.67%	JAGX Buy or Sell
JAKK	1.02	1.08	0.99	1.00	147700	-2.91%	JAKK Buy or Sell
JASN	0.25	0.29	0.20	0.21	1264600	-8.70%	JASN Buy or Sell
JMU	0.92	0.94	0.91	0.92	5800	-1.08%	JMU Buy or Sell
JOB	0.40	0.44	0.40	0.40	3900	-6.98%	JOB Buy or Sell
JRJC	0.57	0.62	0.57	0.59	46300	-1.67%	JRJC Buy or Sell
KIQ	0.77	0.78	0.75	0.78	30000	4.00%	KIQ Buy or Sell
KIRK	1.20	1.22	0.91	0.91	5408200	-31.58%	KIRK Buy or Sell
KMPH	0.43	0.44	0.40	0.41	292000	-2.38%	KMPH Buy or Sell
KOPN	0.46	0.54	0.46	0.50	521200	8.70%	KOPN Buy or Sell
KTOV	0.70	0.72	0.70	0.72	50400	2.86%	KTOV Buy or Sell
LCTX	0.82	0.85	0.79	0.80	576100	-2.44%	LCTX Buy or Sell
LITB	0.83	0.88	0.83	0.87	6600	2.35%	LITB Buy or Sell
LKSD	0.37	0.39	0.33	0.36	1167700	-2.70%	LKSD Buy or Sell
LLEX	0.16	0.17	0.15	0.16	469300	6.67%	LLEX Buy or Sell
LLIT	0.53	0.53	0.40	0.51	23700	-7.27%	LLIT Buy or Sell
LMFA	0.87	0.87	0.78	0.84	6600	0.00%	LMFA Buy or Sell
LODE	0.49	0.51	0.40	0.44	429532	-4.35%	LODE Buy or Sell
LPCN	0.41	0.42	0.40	0.40	680300	-2.44%	LPCN Buy or Sell
LPTH	0.58	0.63	0.58	0.61	84400	5.17%	LPTH Buy or Sell
LPTX	0.80	0.83	0.77	0.79	175800	-1.25%	LPTX Buy or Sell
MARK	0.61	0.63	0.57	0.58	326300	-6.45%	MARK Buy or Sell
MCEP	0.24	0.24	0.21	0.23	108700	0.00%	MCEP Buy or Sell
MDR	0.84	0.85	0.79	0.81	5892800	-3.57%	MDR Buy or Sell
MGEN	0.69	0.69	0.59	0.61	489600	-11.59%	MGEN Buy or Sell
MHLD	0.64	0.69	0.63	0.67	98300	0.00%	MHLD Buy or Sell
MICT	0.92	0.94	0.88	0.94	17300	1.08%	MICT Buy or Sell
MNI	0.38	0.40	0.34	0.36	54600	-5.26%	MNI Buy or Sell
MPVD	0.85	0.87	0.84	0.85	81300	1.19%	MPVD Buy or Sell
MSN	0.82	0.85	0.82	0.85	13100	3.66%	MSN Buy or Sell
MTFB	0.13	0.13	0.11	0.12	663482	-7.69%	MTFB Buy or Sell
MTP	0.66	0.69	0.56	0.57	2284700	-9.52%	MTP Buy or Sell
MVIS	0.76	0.76	0.73	0.75	228800	2.74%	MVIS Buy or Sell
MYO	0.46	0.50	0.46	0.49	73600	4.26%	MYO Buy or Sell
MYT	0.63	0.67	0.62	0.63	199478	-5.97%	MYT Buy or Sell
NAK	0.54	0.54	0.52	0.53	596400	0.00%	NAK Buy or Sell
NAKD	0.04	0.04	0.03	0.03	51791434	0.00%	NAKD Buy or Sell
NAVB	0.91	0.94	0.87	0.90	77800	-2.17%	NAVB Buy or Sell
NBY	0.65	0.65	0.58	0.58	584400	-7.94%	NBY Buy or Sell
NCTY	0.93	0.96	0.93	0.95	8800	3.26%	NCTY Buy or Sell
NDRA	1.01	1.11	0.90	0.90	122400	-10.89%	NDRA Buy or Sell
NGD	0.87	0.90	0.86	0.88	1777100	0.00%	NGD Buy or Sell
NSPR	0.91	0.92	0.85	0.87	111100	-3.33%	NSPR Buy or Sell
NTEC	0.62	0.63	0.57	0.61	317500	0.00%	NTEC Buy or Sell
NTGN	1.00	1.02	0.88	0.94	324800	-6.00%	NTGN Buy or Sell
NVFY	0.42	0.43	0.41	0.41	34500	-4.65%	NVFY Buy or Sell
NVIV	0.17	0.17	0.15	0.15	880300	-6.25%	NVIV Buy or Sell
NVUS	0.54	0.54	0.52	0.52	35800	-3.70%	NVUS Buy or Sell
NXTD	0.51	0.51	0.49	0.49	127500	-2.00%	NXTD Buy or Sell
OBE	0.56	0.56	0.54	0.56	123700	0.00%	OBE Buy or Sell
OCGN	0.42	0.43	0.37	0.40	8967000	-6.98%	OCGN Buy or Sell
OGEN	0.57	0.59	0.55	0.55	509400	-1.79%	OGEN Buy or Sell
ONTX	0.30	0.31	0.26	0.29	18788775	-9.38%	ONTX Buy or Sell
ONVO	0.51	0.51	0.49	0.49	299500	-3.92%	ONVO Buy or Sell
OPTT	1.03	1.05	0.99	1.00	166300	-1.96%	OPTT Buy or Sell
OXBR	0.90	0.90	0.82	0.82	7200	-1.20%	OXBR Buy or Sell
PAVM	0.88	0.90	0.86	0.87	153500	0.00%	PAVM Buy or Sell
PEIX	0.49	0.52	0.48	0.48	79600	-4.00%	PEIX Buy or Sell
PER	0.86	0.90	0.85	0.85	238600	-1.16%	PER Buy or Sell
PFMT	0.79	0.80	0.79	0.80	800	0.00%	PFMT Buy or Sell
PHIO	0.15	0.16	0.14	0.15	1103000	0.00%	PHIO Buy or Sell
PIXY	0.23	0.27	0.23	0.26	275600	13.04%	PIXY Buy or Sell
PLM	0.31	0.31	0.30	0.30	242500	-3.23%	PLM Buy or Sell
PLX	0.33	0.33	0.30	0.30	453900	-3.23%	PLX Buy or Sell
PMTS	1.05	1.05	0.99	0.99	17500	0.00%	PMTS Buy or Sell
PRTO	0.30	0.30	0.27	0.28	180600	-3.45%	PRTO Buy or Sell
PT	0.93	1.04	0.93	0.93	148900	-13.08%	PT Buy or Sell
PTN	0.81	0.81	0.79	0.79	799700	-2.47%	PTN Buy or Sell
PULM	0.86	0.87	0.83	0.84	140200	-2.33%	PULM Buy or Sell
PZG	0.81	0.84	0.81	0.83	12600	-1.19%	PZG Buy or Sell
QHC	0.85	0.91	0.81	0.89	901700	4.71%	QHC Buy or Sell
QUIK	0.25	0.37	0.25	0.33	4223900	37.50%	QUIK Buy or Sell
RCON	0.75	0.80	0.75	0.79	34400	2.60%	RCON Buy or Sell
REED	0.75	0.79	0.75	0.76	96500	0.00%	REED Buy or Sell
RENN	0.91	0.92	0.90	0.92	57700	0.00%	RENN Buy or Sell
RETO	0.93	0.93	0.90	0.90	2200	-2.17%	RETO Buy or Sell
RGLS	0.78	0.80	0.74	0.76	66100	-1.30%	RGLS Buy or Sell
RMBL	0.80	0.97	0.80	0.87	410700	10.13%	RMBL Buy or Sell
ROYT	0.23	0.24	0.22	0.22	447400	-8.33%	ROYT Buy or Sell
RTTR	0.20	0.26	0.19	0.19	4640900	0.00%	RTTR Buy or Sell
SCON	0.18	0.19	0.16	0.16	1338500	-11.11%	SCON Buy or Sell
SCYX	0.97	1.04	0.96	0.98	391100	2.08%	SCYX Buy or Sell
SDPI	0.85	0.86	0.83	0.83	17900	-1.19%	SDPI Buy or Sell
SEEL	0.94	1.09	0.93	0.97	1408900	3.19%	SEEL Buy or Sell
SENS	0.98	1.02	0.95	0.97	764100	-3.96%	SENS Buy or Sell
SGBX	0.26	0.35	0.24	0.26	1338280	0.00%	SGBX Buy or Sell
SHIP	0.53	0.56	0.52	0.52	58100	-1.89%	SHIP Buy or Sell
SINO	0.50	0.53	0.49	0.53	36500	6.00%	SINO Buy or Sell
SITO	0.38	0.39	0.33	0.33	66900	-10.81%	SITO Buy or Sell
SMRT	0.75	0.77	0.75	0.75	119100	1.35%	SMRT Buy or Sell
SMTA	0.67	0.69	0.67	0.69	132400	2.99%	SMTA Buy or Sell
SNCA	0.98	0.99	0.89	0.92	97900	-5.15%	SNCA Buy or Sell
SNES	0.58	0.61	0.58	0.60	28100	3.45%	SNES Buy or Sell
SNMP	0.25	0.25	0.24	0.24	57500	0.00%	SNMP Buy or Sell
SNNA	0.21	0.25	0.20	0.23	5317563	9.52%	SNNA Buy or Sell
SNSS	0.26	0.38	0.20	0.35	28073100	-10.26%	SNSS Buy or Sell
SPCB	0.70	0.76	0.65	0.71	61100	0.00%	SPCB Buy or Sell
SPHS	0.38	0.39	0.34	0.35	234500	-7.89%	SPHS Buy or Sell
SQBG	0.37	0.40	0.37	0.38	48500	2.70%	SQBG Buy or Sell
SRRA	0.43	0.44	0.36	0.38	2773504	-9.52%	SRRA Buy or Sell
STAF	0.92	0.95	0.90	0.95	68600	4.40%	STAF Buy or Sell
SUMR	0.31	0.32	0.30	0.30	7500	0.00%	SUMR Buy or Sell
SXTC	0.82	0.82	0.75	0.76	152000	-7.32%	SXTC Buy or Sell
SYN	0.42	0.42	0.40	0.40	212799	-4.76%	SYN Buy or Sell
SYPR	0.80	0.82	0.80	0.82	13000	2.50%	SYPR Buy or Sell
TAOP	0.42	0.42	0.40	0.40	94600	-6.98%	TAOP Buy or Sell
TAT	0.48	0.51	0.45	0.45	55100	-11.76%	TAT Buy or Sell
TBLT	0.20	0.20	0.17	0.17	1056900	-10.53%	TBLT Buy or Sell
TEDU	0.77	0.82	0.75	0.75	80300	-2.60%	TEDU Buy or Sell
TEUM	0.43	0.48	0.42	0.47	5384500	11.90%	TEUM Buy or Sell
TGB	0.40	0.41	0.39	0.39	346300	-2.50%	TGB Buy or Sell
TGC	0.51	0.51	0.50	0.51	12900	0.00%	TGC Buy or Sell
THM	0.51	0.53	0.51	0.53	42600	0.00%	THM Buy or Sell
TKAT	0.50	0.50	0.46	0.50	5200	0.00%	TKAT Buy or Sell
TLGT	0.66	0.66	0.60	0.62	44400	-3.13%	TLGT Buy or Sell
TMDI	0.60	0.60	0.51	0.54	203400	-11.48%	TMDI Buy or Sell
TMSR	0.95	0.95	0.89	0.89	9000	0.00%	TMSR Buy or Sell
TOCA	0.62	0.65	0.60	0.62	328900	-3.13%	TOCA Buy or Sell
TOPS	0.75	0.78	0.73	0.77	87900	-1.28%	TOPS Buy or Sell
TRCH	0.72	0.74	0.68	0.68	77500	-4.23%	TRCH Buy or Sell
TRIB	1.03	1.03	0.98	0.99	49700	-6.60%	TRIB Buy or Sell
TRIL	0.32	0.32	0.31	0.31	226100	-3.13%	TRIL Buy or Sell
TRQ	0.50	0.58	0.50	0.58	9063117	18.37%	TRQ Buy or Sell
TRVN	0.67	0.76	0.65	0.71	1060700	5.97%	TRVN Buy or Sell
TRX	0.85	0.85	0.84	0.85	83800	0.00%	TRX Buy or Sell
TRXC	0.19	0.21	0.19	0.19	5138200	0.00%	TRXC Buy or Sell
TTNP	0.18	0.19	0.16	0.17	5893542	-5.56%	TTNP Buy or Sell
TYHT	0.82	0.83	0.73	0.81	133100	-3.57%	TYHT Buy or Sell
UAMY	0.39	0.41	0.38	0.38	28900	-5.00%	UAMY Buy or Sell
UAVS	0.59	0.63	0.59	0.62	75200	1.64%	UAVS Buy or Sell
UEC	0.85	0.99	0.85	0.96	1655800	14.29%	UEC Buy or Sell
UMRX	0.70	0.70	0.66	0.67	362200	-2.90%	UMRX Buy or Sell
UNT	0.91	0.91	0.81	0.86	714900	-1.15%	UNT Buy or Sell
URG	0.55	0.63	0.55	0.61	1447200	12.96%	URG Buy or Sell
USAU	0.85	0.85	0.83	0.83	73300	0.00%	USAU Buy or Sell
USEG	0.34	0.35	0.34	0.34	6400	0.00%	USEG Buy or Sell
UUU	0.58	0.58	0.56	0.56	11900	-1.75%	UUU Buy or Sell
VBIV	0.80	0.82	0.78	0.81	2601200	-1.22%	VBIV Buy or Sell
VERB	0.87	0.90	0.78	0.81	156100	-4.71%	VERB Buy or Sell
VGZ	0.69	0.74	0.68	0.72	266100	4.35%	VGZ Buy or Sell
VISL	0.28	0.30	0.26	0.28	481300	3.70%	VISL Buy or Sell
VIVE	0.88	0.88	0.82	0.84	1198800	-5.62%	VIVE Buy or Sell
VRML	0.75	0.77	0.70	0.71	218400	-5.33%	VRML Buy or Sell
VTGN	0.40	0.45	0.40	0.43	392600	-2.27%	VTGN Buy or Sell
VXRT	0.34	0.34	0.31	0.32	211700	0.00%	VXRT Buy or Sell
WISA	0.81	0.83	0.79	0.80	15300	-5.88%	WISA Buy or Sell
WRN	0.70	0.73	0.70	0.73	34200	4.29%	WRN Buy or Sell
WSTL	0.99	1.00	0.97	1.00	8100	4.17%	WSTL Buy or Sell
WTRH	0.53	0.54	0.42	0.45	1645600	-13.46%	WTRH Buy or Sell
WYY	0.36	0.38	0.36	0.37	165700	0.00%	WYY Buy or Sell
XELA	0.29	0.30	0.27	0.28	251500	0.00%	XELA Buy or Sell
XPL	0.28	0.28	0.26	0.26	44900	-3.70%	XPL Buy or Sell
XSPA	0.73	0.77	0.70	0.73	223600	7.35%	XSPA Buy or Sell
XXII	1.05	1.05	1.00	1.00	741500	-1.96%	XXII Buy or Sell
YTEN	0.14	0.14	0.13	0.13	3079767	-7.14%	YTEN Buy or Sell
ZFGN	0.82	0.83	0.81	0.81	148400	-1.22%	ZFGN Buy or Sell
ZN	0.18	0.18	0.16	0.16	1941907	-5.88%	ZN Buy or Sell
ZOM	0.32	0.36	0.30	0.35	132300	9.38%	ZOM Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener