Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

9/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Buy or Sell
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Buy or Sell
ACON 0.85 0.86 0.78 0.78 55100 -4.88% ACON Buy or Sell
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Buy or Sell
ACRX 0.21 0.23 0.21 0.21 596700 0.00% ACRX Buy or Sell
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Buy or Sell
ADIL 0.37 0.38 0.35 0.35 53900 -5.41% ADIL Buy or Sell
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Buy or Sell
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Buy or Sell
ADXN 0.82 0.82 0.77 0.80 20100 0.00% ADXN Buy or Sell
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Buy or Sell
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Buy or Sell
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Buy or Sell
AENZ 0.75 0.75 0.72 0.72 2000 -4.00% AENZ Buy or Sell
AFIB 0.88 0.97 0.88 0.88 57000 -3.30% AFIB Buy or Sell
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Buy or Sell
AGFY 0.42 0.48 0.41 0.44 412100 7.32% AGFY Buy or Sell
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Buy or Sell
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Buy or Sell
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Buy or Sell
AHG 0.78 0.92 0.77 0.91 4300 13.75% AHG Buy or Sell
AHI 0.53 0.55 0.52 0.53 41500 -1.85% AHI Buy or Sell
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Buy or Sell
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Buy or Sell
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Buy or Sell
AKAN 0.47 0.49 0.46 0.46 76300 -2.13% AKAN Buy or Sell
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Buy or Sell
AKTX 0.60 0.63 0.60 0.63 126100 5.00% AKTX Buy or Sell
ALF 0.87 1.00 0.87 0.98 30500 10.11% ALF Buy or Sell
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Buy or Sell
ALR 0.94 0.95 0.94 0.95 4500 0.00% ALR Buy or Sell
ALRN 0.22 0.23 0.20 0.21 358100 -8.70% ALRN Buy or Sell
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Buy or Sell
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Buy or Sell
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Buy or Sell
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Buy or Sell
ANGN 0.87 0.95 0.87 0.92 14600 2.22% ANGN Buy or Sell
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Buy or Sell
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Buy or Sell
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Buy or Sell
AP.W 0.27 0.27 0.27 0.27 100 12.50% AP.W Buy or Sell
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Buy or Sell
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Buy or Sell
APRE 0.66 0.68 0.65 0.65 152300 -4.41% APRE Buy or Sell
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Buy or Sell
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Buy or Sell
AQB 0.76 0.81 0.73 0.78 591100 8.33% AQB Buy or Sell
AQMS 0.80 0.87 0.75 0.76 209700 -3.80% AQMS Buy or Sell
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Buy or Sell
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Buy or Sell
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Buy or Sell
ARVL 0.88 0.92 0.79 0.81 19457900 2.53% ARVL Buy or Sell
ASLN 0.59 0.61 0.59 0.60 55200 1.69% ASLN Buy or Sell
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Buy or Sell
ASNS 0.84 0.95 0.84 0.88 18800 4.76% ASNS Buy or Sell
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Buy or Sell
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Buy or Sell
ASTR 0.63 0.67 0.61 0.61 2426100 -1.61% ASTR Buy or Sell
ASXC 0.46 0.46 0.45 0.45 612800 -2.17% ASXC Buy or Sell
ATHE 0.47 0.47 0.43 0.44 37600 -8.33% ATHE Buy or Sell
ATIP 1.02 1.05 1.00 1.00 339000 -3.85% ATIP Buy or Sell
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Buy or Sell
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Buy or Sell
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Buy or Sell
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Buy or Sell
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Buy or Sell
AUST 1.02 1.02 0.88 0.97 43700 -4.90% AUST Buy or Sell
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Buy or Sell
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Buy or Sell
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Buy or Sell
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Buy or Sell
AYLA 0.90 1.01 0.90 1.00 248200 7.53% AYLA Buy or Sell
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Buy or Sell
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Buy or Sell
BACK 0.38 0.42 0.35 0.38 76100 0.00% BACK Buy or Sell
BAOS 0.89 0.91 0.89 0.89 4200 -2.20% BAOS Buy or Sell
BBIG 0.92 0.98 0.90 0.93 5255900 2.20% BBIG Buy or Sell
BBLN 0.50 0.55 0.47 0.47 695800 -4.08% BBLN Buy or Sell
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Buy or Sell
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Buy or Sell
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Buy or Sell
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Buy or Sell
BIOR 0.51 0.51 0.48 0.48 690000 -4.00% BIOR Buy or Sell
BJDX 0.82 0.84 0.78 0.78 175300 -6.02% BJDX Buy or Sell
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Buy or Sell
BLRX 0.90 0.95 0.90 0.93 175600 3.33% BLRX Buy or Sell
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Buy or Sell
BOXD 0.93 0.96 0.91 0.92 414500 -1.08% BOXD Buy or Sell
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Buy or Sell
BPTS 0.63 0.63 0.60 0.60 800 -4.76% BPTS Buy or Sell
BRDS 0.34 0.37 0.34 0.35 1786900 0.00% BRDS Buy or Sell
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Buy or Sell
BSFC 0.66 0.66 0.61 0.63 51300 -3.08% BSFC Buy or Sell
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Buy or Sell
BTB 0.13 0.13 0.11 0.13 95800 0.00% BTB Buy or Sell
BTCM 0.28 0.29 0.26 0.28 253500 0.00% BTCM Buy or Sell
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Buy or Sell
BTOG 0.38 0.39 0.37 0.39 7900 5.41% BTOG Buy or Sell
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Buy or Sell
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Buy or Sell
BVXV 0.65 0.73 0.65 0.73 227700 10.61% BVXV Buy or Sell
BXRX 0.24 0.25 0.22 0.25 657700 8.70% BXRX Buy or Sell
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Buy or Sell
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Buy or Sell
CANF 0.77 0.79 0.74 0.77 40600 0.00% CANF Buy or Sell
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Buy or Sell
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Buy or Sell
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Buy or Sell
CDTX 0.64 0.67 0.61 0.63 225000 -3.08% CDTX Buy or Sell
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Buy or Sell
CELZ 0.48 0.48 0.43 0.44 116000 -8.33% CELZ Buy or Sell
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Buy or Sell
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Buy or Sell
CFMS 0.22 0.22 0.19 0.19 380500 -9.52% CFMS Buy or Sell
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Buy or Sell
CGEN 0.68 0.72 0.66 0.66 1027300 -1.49% CGEN Buy or Sell
CHEK 0.29 0.30 0.27 0.29 109700 0.00% CHEK Buy or Sell
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Buy or Sell
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Buy or Sell
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Buy or Sell
CLIR 0.89 0.96 0.89 0.92 47700 5.75% CLIR Buy or Sell
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Buy or Sell
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Buy or Sell
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Buy or Sell
CNET 0.90 0.95 0.90 0.92 49300 0.00% CNET Buy or Sell
CNSP 0.19 0.20 0.18 0.18 139200 -5.26% CNSP Buy or Sell
CNXA 0.41 0.46 0.33 0.34 177500 -8.11% CNXA Buy or Sell
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Buy or Sell
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Buy or Sell
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Buy or Sell
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Buy or Sell
CRBP 0.18 0.18 0.17 0.17 258000 0.00% CRBP Buy or Sell
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Buy or Sell
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Buy or Sell
CRKN 0.25 0.26 0.23 0.23 264000 -8.00% CRKN Buy or Sell
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Buy or Sell
CTHR 1.00 1.00 0.96 0.97 30600 -1.02% CTHR Buy or Sell
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Buy or Sell
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Buy or Sell
CYBN 0.48 0.50 0.47 0.48 593000 0.00% CYBN Buy or Sell
CYCN 0.90 0.91 0.86 0.86 134600 -5.49% CYCN Buy or Sell
CYN 0.99 1.04 0.98 1.00 68500 3.09% CYN Buy or Sell
CYRN 0.91 0.98 0.91 0.98 112900 5.38% CYRN Buy or Sell
CYTO 0.29 0.30 0.28 0.29 44100 0.00% CYTO Buy or Sell
CZOO 0.49 0.50 0.46 0.46 866600 -4.17% CZOO Buy or Sell
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Buy or Sell
DATS 0.69 0.72 0.69 0.72 43200 4.35% DATS Buy or Sell
DAVE 0.36 0.39 0.34 0.36 1023700 0.00% DAVE Buy or Sell
DBGI 0.10 0.10 0.09 0.09 1575600 0.00% DBGI Buy or Sell
DGHI 0.67 0.72 0.66 0.72 23300 4.35% DGHI Buy or Sell
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Buy or Sell
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Buy or Sell
DOMA 0.47 0.48 0.43 0.44 322500 -4.35% DOMA Buy or Sell
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Buy or Sell
DPRO 0.70 0.72 0.69 0.70 99000 1.45% DPRO Buy or Sell
DRMA 0.54 0.55 0.52 0.52 46800 0.00% DRMA Buy or Sell
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Buy or Sell
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Buy or Sell
DS 0.61 0.65 0.60 0.62 741900 0.00% DS Buy or Sell
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Buy or Sell
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Buy or Sell
DUO 0.87 0.98 0.80 0.91 31100 -4.21% DUO Buy or Sell
DXF 0.29 0.31 0.29 0.29 44700 3.57% DXF Buy or Sell
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Buy or Sell
EAST 0.28 0.29 0.27 0.28 213700 0.00% EAST Buy or Sell
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Buy or Sell
ECOR 0.41 0.43 0.41 0.41 126000 -2.38% ECOR Buy or Sell
EDBL 0.62 0.69 0.62 0.63 14500 -4.55% EDBL Buy or Sell
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Buy or Sell
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Buy or Sell
EEIQ 1.03 1.03 0.97 0.97 6100 2.11% EEIQ Buy or Sell
EFOI 0.53 0.55 0.51 0.52 45700 0.00% EFOI Buy or Sell
EFTR 0.58 0.59 0.55 0.57 69800 0.00% EFTR Buy or Sell
EGLX 0.83 0.89 0.81 0.87 229700 7.41% EGLX Buy or Sell
EJH 0.10 0.10 0.09 0.10 3518500 11.11% EJH Buy or Sell
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Buy or Sell
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Buy or Sell
EM 0.69 0.71 0.63 0.70 22500 -1.41% EM Buy or Sell
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Buy or Sell
ENSC 0.23 0.23 0.21 0.22 400200 -8.33% ENSC Buy or Sell
EQOS 0.41 0.41 0.40 0.40 64100 -2.44% EQOS Buy or Sell
ERYP 0.58 0.58 0.52 0.55 10100 1.85% ERYP Buy or Sell
EVGN 0.83 0.89 0.81 0.83 73400 -2.35% EVGN Buy or Sell
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Buy or Sell
EXN 0.33 0.35 0.33 0.35 6400 2.94% EXN Buy or Sell
EZFL 0.59 0.64 0.53 0.62 148700 5.08% EZFL Buy or Sell
EZGO 0.41 0.42 0.40 0.41 7000 0.00% EZGO Buy or Sell
FAMI 0.55 0.58 0.55 0.56 120600 0.00% FAMI Buy or Sell
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Buy or Sell
FFIE 0.70 0.72 0.63 0.64 28258500 -8.57% FFIE Buy or Sell
FHS 0.66 0.66 0.59 0.60 136500 0.00% FHS Buy or Sell
FLGC 0.69 0.74 0.66 0.71 462200 2.90% FLGC Buy or Sell
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Buy or Sell
FRGT 0.48 0.53 0.48 0.51 34800 2.00% FRGT Buy or Sell
FRLN 0.68 0.73 0.65 0.70 17200 2.94% FRLN Buy or Sell
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Buy or Sell
FSRD 0.39 0.42 0.38 0.40 80700 -2.44% FSRD Buy or Sell
FTFT 0.44 0.48 0.44 0.46 51500 -2.13% FTFT Buy or Sell
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Buy or Sell
FURY 0.39 0.40 0.39 0.40 77800 2.56% FURY Buy or Sell
GAME 0.55 0.59 0.55 0.56 20700 -1.75% GAME Buy or Sell
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Buy or Sell
GB.W 0.31 0.31 0.29 0.29 3000 11.54% GB.W Buy or Sell
GBOX 1.01 1.07 0.92 0.98 391500 2.08% GBOX Buy or Sell
GBS 0.42 0.44 0.42 0.42 17600 2.44% GBS Buy or Sell
GEHI 0.56 0.56 0.56 0.56 200 0.00% GEHI Buy or Sell
GFAI 0.25 0.25 0.24 0.24 492400 0.00% GFAI Buy or Sell
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Buy or Sell
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Buy or Sell
GLMD 0.31 0.32 0.30 0.31 44700 0.00% GLMD Buy or Sell
GLYC 0.56 0.57 0.55 0.55 61100 -1.79% GLYC Buy or Sell
GMBL 0.12 0.13 0.12 0.12 3756200 0.00% GMBL Buy or Sell
GMVD 0.24 0.24 0.23 0.23 62600 4.55% GMVD Buy or Sell
GNUS 0.61 0.63 0.60 0.60 767000 -1.64% GNUS Buy or Sell
GOCO 0.38 0.38 0.35 0.36 249500 0.00% GOCO Buy or Sell
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Buy or Sell
GRIL 0.37 0.39 0.35 0.38 155600 2.70% GRIL Buy or Sell
GROM 0.33 0.36 0.33 0.33 107900 -2.94% GROM Buy or Sell
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Buy or Sell
GVP 0.89 0.93 0.89 0.90 27800 -1.10% GVP Buy or Sell
HAPP 0.15 0.15 0.15 0.15 20900 -6.25% HAPP Buy or Sell
HARP 0.89 1.02 0.86 0.97 170200 12.79% HARP Buy or Sell
HCDI 0.90 0.95 0.86 0.88 20900 -2.22% HCDI Buy or Sell
HCTI 0.38 0.40 0.36 0.37 27800 -7.50% HCTI Buy or Sell
HEPA 0.52 0.54 0.50 0.51 140500 -1.92% HEPA Buy or Sell
HEPS 0.93 1.01 0.92 0.96 742500 -2.04% HEPS Buy or Sell
HEXO 0.17 0.18 0.17 0.17 1748700 -5.56% HEXO Buy or Sell
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Buy or Sell
HILS 0.80 0.87 0.80 0.81 5800 -6.90% HILS Buy or Sell
HLBZ 0.37 0.38 0.35 0.35 442100 -2.78% HLBZ Buy or Sell
HOFV 0.57 0.60 0.55 0.55 351000 -1.79% HOFV Buy or Sell
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Buy or Sell
HSDT 0.30 0.30 0.27 0.28 729200 -6.67% HSDT Buy or Sell
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Buy or Sell
HUGE 0.81 0.85 0.81 0.83 29800 1.22% HUGE Buy or Sell
HUIZ 0.78 0.86 0.75 0.85 16200 8.97% HUIZ Buy or Sell
HYMC 0.59 0.63 0.58 0.60 3075600 0.00% HYMC Buy or Sell
HYPR 0.83 0.89 0.81 0.81 182500 -1.22% HYPR Buy or Sell
HYRE 0.96 0.97 0.92 0.92 318800 -3.16% HYRE Buy or Sell
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Buy or Sell
ICLK 0.35 0.37 0.32 0.35 80000 6.06% ICLK Buy or Sell
IDAI 0.94 1.04 0.94 0.99 12600 1.02% IDAI Buy or Sell
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Buy or Sell
IDRA 0.38 0.41 0.36 0.37 143600 -7.50% IDRA Buy or Sell
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Buy or Sell
IKT 0.86 0.94 0.83 0.91 19800 5.81% IKT Buy or Sell
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Buy or Sell
IMCC 0.42 0.42 0.40 0.41 65900 2.50% IMCC Buy or Sell
IMH 0.30 0.32 0.30 0.30 8400 -3.23% IMH Buy or Sell
IMPP 0.31 0.33 0.31 0.33 2463600 6.45% IMPP Buy or Sell
IMTE 0.67 0.70 0.61 0.63 567500 -8.70% IMTE Buy or Sell
IMV 0.62 0.62 0.52 0.52 82100 -14.75% IMV Buy or Sell
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Buy or Sell
INUV 0.42 0.45 0.41 0.41 210800 -6.82% INUV Buy or Sell
IONM 0.60 0.67 0.57 0.64 89500 6.67% IONM Buy or Sell
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Buy or Sell
IPW 0.71 0.73 0.67 0.67 18400 -4.29% IPW Buy or Sell
IRNT 0.71 0.73 0.69 0.69 397400 -2.82% IRNT Buy or Sell
ISR 0.23 0.25 0.23 0.23 373100 4.55% ISR Buy or Sell
ITP 0.73 0.78 0.71 0.78 24800 0.00% ITP Buy or Sell
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Buy or Sell
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Buy or Sell
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Buy or Sell
IZEA 0.72 0.73 0.70 0.71 146300 -2.74% IZEA Buy or Sell
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Buy or Sell
JCSE 0.87 0.91 0.85 0.85 20400 -1.16% JCSE Buy or Sell
JFU 0.23 0.25 0.22 0.22 96400 -8.33% JFU Buy or Sell
JG 1.00 1.00 0.94 0.99 109700 -1.00% JG Buy or Sell
JOB 0.66 0.66 0.63 0.63 325600 1.61% JOB Buy or Sell
JSPR 0.86 0.86 0.73 0.79 191800 -4.82% JSPR Buy or Sell
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Buy or Sell
JZXN 0.33 0.36 0.31 0.31 48300 0.00% JZXN Buy or Sell
KALA 0.22 0.23 0.22 0.22 198800 -4.35% KALA Buy or Sell
KBNT 0.90 1.06 0.90 0.98 16400 -1.01% KBNT Buy or Sell
KERN 0.09 0.09 0.09 0.09 2972000 0.00% KERN Buy or Sell
KIQ 0.31 0.31 0.30 0.30 40300 0.00% KIQ Buy or Sell
KLR 1.04 1.11 0.97 0.97 500000 -7.62% KLR Buy or Sell
KPLT 0.94 1.03 0.85 0.96 959400 3.23% KPLT Buy or Sell
KRBP 0.34 0.34 0.28 0.29 307300 -3.33% KRBP Buy or Sell
KRKR 0.90 0.94 0.85 0.93 35300 2.20% KRKR Buy or Sell
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Buy or Sell
KUKE 0.65 0.68 0.47 0.47 100800 -22.95% KUKE Buy or Sell
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Buy or Sell
LABP 0.64 0.66 0.61 0.65 81400 3.17% LABP Buy or Sell
LCFY 0.37 0.45 0.36 0.39 350800 2.63% LCFY Buy or Sell
LCI 0.45 0.48 0.45 0.45 53100 -2.17% LCI Buy or Sell
LFLY 0.71 0.74 0.68 0.68 485100 -5.56% LFLY Buy or Sell
LGHL 0.98 1.07 0.89 1.00 2384100 -0.99% LGHL Buy or Sell
LGMK 0.72 0.80 0.72 0.76 17800 0.00% LGMK Buy or Sell
LIQT 0.38 0.41 0.38 0.38 323800 0.00% LIQT Buy or Sell
LIXT 0.54 0.60 0.54 0.56 9800 1.82% LIXT Buy or Sell
LIZI 0.61 0.62 0.58 0.59 289800 -3.28% LIZI Buy or Sell
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Buy or Sell
LLL 0.86 0.99 0.80 0.87 103400 0.00% LLL Buy or Sell
LMFA 0.99 1.00 0.92 0.97 10800 0.00% LMFA Buy or Sell
LMNL 0.40 0.42 0.40 0.42 4600 0.00% LMNL Buy or Sell
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Buy or Sell
LOGC 0.29 0.30 0.27 0.27 99200 -3.57% LOGC Buy or Sell
LOTZ 0.30 0.31 0.30 0.30 254600 0.00% LOTZ Buy or Sell
LPCN 0.43 0.46 0.43 0.45 91800 2.27% LPCN Buy or Sell
LPTX 0.90 0.93 0.86 0.88 326700 -2.22% LPTX Buy or Sell
LTCH 0.95 1.02 0.91 0.95 791000 5.56% LTCH Buy or Sell
LTRY 0.21 0.24 0.20 0.23 674300 0.00% LTRY Buy or Sell
LVO 0.73 0.78 0.71 0.71 131400 -2.74% LVO Buy or Sell
LYL 0.85 0.85 0.84 0.84 3500 0.00% LYL Buy or Sell
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Buy or Sell
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Buy or Sell
MDGS 0.61 0.62 0.51 0.55 375600 -6.78% MDGS Buy or Sell
MDNA 0.78 0.90 0.78 0.83 201700 2.47% MDNA Buy or Sell
MDRR 0.86 0.86 0.80 0.82 24200 0.00% MDRR Buy or Sell
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Buy or Sell
MEIP 0.41 0.42 0.38 0.39 793500 -2.50% MEIP Buy or Sell
METX 0.40 0.41 0.35 0.36 236600 -7.69% METX Buy or Sell
MF 0.10 0.10 0.09 0.09 4266000 -10.00% MF Buy or Sell
MFH 0.95 0.95 0.79 0.85 2700 -6.59% MFH Buy or Sell
MICT 0.69 0.72 0.67 0.69 233800 0.00% MICT Buy or Sell
MIGI 0.46 0.49 0.42 0.43 100300 -6.52% MIGI Buy or Sell
MIND 0.68 0.69 0.64 0.64 13400 -5.88% MIND Buy or Sell
MINM 0.24 0.24 0.20 0.21 157900 -8.70% MINM Buy or Sell
MITO 0.31 0.31 0.31 0.31 66700 0.00% MITO Buy or Sell
MJXL 0.46 0.55 0.45 0.48 4300 2.13% MJXL Buy or Sell
ML 0.82 1.09 0.82 0.89 5626800 11.25% ML Buy or Sell
ML.W 0.11 0.12 0.08 0.12 188700 20.00% ML.W Buy or Sell
MLSS 0.69 0.86 0.69 0.79 153400 11.27% MLSS Buy or Sell
MMAT 0.66 0.68 0.65 0.65 1708000 -1.52% MMAT Buy or Sell
MOGO 0.92 0.96 0.89 0.92 172300 0.00% MOGO Buy or Sell
MOXC 0.98 1.15 0.90 0.95 289400 -5.00% MOXC Buy or Sell
MREO 0.89 0.91 0.85 0.86 291000 -2.27% MREO Buy or Sell
MRKR 0.37 0.38 0.37 0.37 67600 0.00% MRKR Buy or Sell
MSGM 0.61 0.63 0.56 0.57 43800 -6.56% MSGM Buy or Sell
MSN 0.57 0.60 0.57 0.58 9400 -4.92% MSN Buy or Sell
MTCR 0.49 0.50 0.48 0.49 142500 0.00% MTCR Buy or Sell
MTEM 0.71 0.79 0.69 0.75 56100 4.17% MTEM Buy or Sell
MTNB 0.64 0.70 0.64 0.64 186000 -3.03% MTNB Buy or Sell
MULN 0.34 0.34 0.32 0.33 70170000 -2.94% MULN Buy or Sell
MYSZ 0.20 0.21 0.20 0.20 130200 0.00% MYSZ Buy or Sell
NAK 0.25 0.25 0.24 0.24 1648100 -4.00% NAK Buy or Sell
NAOV 0.46 0.46 0.44 0.46 117000 0.00% NAOV Buy or Sell
NAVB 0.23 0.28 0.23 0.25 192400 -3.85% NAVB Buy or Sell
NBSE 0.44 0.44 0.39 0.40 61100 -9.09% NBSE Buy or Sell
NBY 0.11 0.12 0.10 0.11 1207500 0.00% NBY Buy or Sell
NCMI 0.74 0.74 0.65 0.65 573300 -7.14% NCMI Buy or Sell
NCTY 0.91 0.99 0.91 0.98 77400 6.52% NCTY Buy or Sell
NDRA 0.32 0.32 0.31 0.31 184600 -3.13% NDRA Buy or Sell
NEPH 0.97 0.97 0.91 0.91 11500 -4.21% NEPH Buy or Sell
NEXI 0.58 0.59 0.55 0.55 198900 -1.79% NEXI Buy or Sell
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Buy or Sell
NH 0.26 0.26 0.23 0.25 94800 4.17% NH Buy or Sell
NILE 0.19 0.20 0.18 0.18 4866100 -5.26% NILE Buy or Sell
NISN 0.47 0.54 0.47 0.52 295700 15.56% NISN Buy or Sell
NLSP 0.69 0.72 0.59 0.62 315400 -11.43% NLSP Buy or Sell
NLTX 0.64 0.67 0.63 0.64 50600 1.59% NLTX Buy or Sell
NMTR 0.22 0.23 0.22 0.22 1630000 -4.35% NMTR Buy or Sell
NRXP 0.72 0.79 0.72 0.74 319800 1.37% NRXP Buy or Sell
NUWE 0.61 0.62 0.54 0.54 188800 -11.48% NUWE Buy or Sell
NUZE 0.34 0.38 0.33 0.33 73400 0.00% NUZE Buy or Sell
NVFY 0.77 0.78 0.71 0.74 5200 1.37% NVFY Buy or Sell
NXTP 0.20 0.25 0.19 0.21 190300 10.53% NXTP Buy or Sell
NYMX 0.37 0.42 0.37 0.41 79700 10.81% NYMX Buy or Sell
OBLG 0.14 0.15 0.14 0.15 66100 7.14% OBLG Buy or Sell
OBSV 0.15 0.15 0.14 0.14 882300 0.00% OBSV Buy or Sell
OCFT 0.74 0.76 0.70 0.72 311000 -5.26% OCFT Buy or Sell
OCG 0.85 0.91 0.83 0.85 73800 0.00% OCG Buy or Sell
OCX 0.74 0.75 0.73 0.73 154100 -1.35% OCX Buy or Sell
OG 0.34 0.35 0.34 0.34 13300 -2.86% OG Buy or Sell
OGEN 0.24 0.25 0.22 0.23 323600 -4.17% OGEN Buy or Sell
OGI 0.91 0.92 0.87 0.87 538100 -4.40% OGI Buy or Sell
OIG 0.47 0.50 0.46 0.48 420900 2.13% OIG Buy or Sell
ONCR 0.80 0.88 0.78 0.85 90900 0.00% ONCR Buy or Sell
ONCS 0.49 0.52 0.49 0.49 21300 0.00% ONCS Buy or Sell
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Buy or Sell
ONTX 0.94 0.96 0.88 0.88 66700 -6.38% ONTX Buy or Sell
OP 0.32 0.34 0.30 0.31 417100 -8.82% OP Buy or Sell
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Buy or Sell
OPTT 0.80 0.85 0.80 0.82 93800 0.00% OPTT Buy or Sell
ORTX 0.47 0.50 0.46 0.50 249900 4.17% ORTX Buy or Sell
OTIC 0.28 0.31 0.27 0.30 456300 11.11% OTIC Buy or Sell
OTMO 0.29 0.31 0.28 0.28 165600 -6.67% OTMO Buy or Sell
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Buy or Sell
OUST 0.94 1.02 0.92 0.96 934600 0.00% OUST Buy or Sell
PALI 0.11 0.11 0.10 0.10 2116100 0.00% PALI Buy or Sell
PAVM 0.93 0.98 0.86 0.86 958900 -4.44% PAVM Buy or Sell
PBLA 0.25 0.30 0.25 0.27 1811700 -25.00% PBLA Buy or Sell
PBTS 0.56 0.56 0.47 0.48 8349700 -20.00% PBTS Buy or Sell
PEGY 0.90 0.99 0.86 0.87 126400 -3.33% PEGY Buy or Sell
PFIE 0.88 0.91 0.85 0.85 397000 -4.49% PFIE Buy or Sell
PHAS 0.19 0.23 0.17 0.18 2164900 -5.26% PHAS Buy or Sell
PHCF 0.43 0.53 0.43 0.46 11000 2.22% PHCF Buy or Sell
PHGE 0.38 0.40 0.34 0.34 57700 -8.11% PHGE Buy or Sell
PHIO 0.57 0.60 0.56 0.57 27000 0.00% PHIO Buy or Sell
PLAG 0.66 0.66 0.64 0.66 5100 0.00% PLAG Buy or Sell
PLUR 0.70 0.80 0.70 0.78 79100 0.00% PLUR Buy or Sell
PLXP 0.54 0.68 0.51 0.65 505600 22.64% PLXP Buy or Sell
PME 0.86 0.92 0.83 0.85 117400 -5.56% PME Buy or Sell
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Buy or Sell
POL 0.52 0.56 0.52 0.52 555700 -1.89% POL Buy or Sell
PRFX 0.63 0.69 0.60 0.69 10700 9.52% PRFX Buy or Sell
PRPO 0.84 0.86 0.80 0.80 36100 -6.98% PRPO Buy or Sell
PRQR 0.76 0.79 0.74 0.74 240500 -2.63% PRQR Buy or Sell
PSHG 0.25 0.28 0.25 0.27 5351100 12.50% PSHG Buy or Sell
PSTV 0.47 0.48 0.44 0.45 313300 -6.25% PSTV Buy or Sell
PT 0.30 0.32 0.26 0.27 111000 -15.63% PT Buy or Sell
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Buy or Sell
PTIX 0.60 0.62 0.57 0.57 35700 -8.06% PTIX Buy or Sell
PTPI 0.48 0.52 0.48 0.51 39300 0.00% PTPI Buy or Sell
PV.W 0.13 0.16 0.13 0.13 453400 0.00% PV.W Buy or Sell
PZG 0.30 0.32 0.29 0.31 52300 0.00% PZG Buy or Sell
QD 0.88 0.93 0.88 0.90 295600 0.00% QD Buy or Sell
QLGN 0.28 0.29 0.26 0.27 125600 -3.57% QLGN Buy or Sell
QNGY 0.21 0.22 0.21 0.21 397200 0.00% QNGY Buy or Sell
QTNT 0.15 0.16 0.15 0.15 705900 0.00% QTNT Buy or Sell
QTT 0.55 0.57 0.51 0.51 71800 -10.53% QTT Buy or Sell
QUMU 0.62 0.63 0.61 0.61 28800 -1.61% QUMU Buy or Sell
RAAS 0.72 0.72 0.70 0.70 115300 0.00% RAAS Buy or Sell
RCON 0.55 0.58 0.54 0.57 100100 5.56% RCON Buy or Sell
RDHL 0.49 0.51 0.48 0.50 1489000 2.04% RDHL Buy or Sell
REE 0.63 0.75 0.63 0.68 2950900 9.68% REE Buy or Sell
REED 0.13 0.14 0.12 0.12 312300 -7.69% REED Buy or Sell
REKR 0.90 1.06 0.89 1.00 314700 11.11% REKR Buy or Sell
RELI 0.80 0.84 0.77 0.78 451800 -1.27% RELI Buy or Sell
RETO 0.42 0.44 0.42 0.42 25800 0.00% RETO Buy or Sell
REVB 0.28 0.28 0.25 0.26 604900 -3.70% REVB Buy or Sell
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Buy or Sell
RKLY 0.78 0.81 0.71 0.71 728200 -10.13% RKLY Buy or Sell
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Buy or Sell
RMO 0.41 0.43 0.40 0.40 1573500 -2.44% RMO Buy or Sell
RNWK 0.69 0.70 0.69 0.69 113600 0.00% RNWK Buy or Sell
RSLS 0.30 0.31 0.30 0.30 75700 0.00% RSLS Buy or Sell
RUBY 0.45 0.47 0.43 0.43 1048100 -8.51% RUBY Buy or Sell
RVSN 0.69 0.70 0.58 0.62 46500 -6.06% RVSN Buy or Sell
RWLK 0.85 0.90 0.83 0.89 230700 4.71% RWLK Buy or Sell
SABS 0.73 0.80 0.69 0.70 26400 4.48% SABS Buy or Sell
SANW 0.70 0.78 0.70 0.73 47100 4.29% SANW Buy or Sell
SASI 0.84 0.84 0.80 0.82 25200 1.23% SASI Buy or Sell
SBET 0.86 0.91 0.86 0.90 27300 3.45% SBET Buy or Sell
SBFM 0.78 0.80 0.72 0.77 133700 0.00% SBFM Buy or Sell
SBIG 0.94 0.97 0.91 0.94 25900 4.44% SBIG Buy or Sell
SCPS 0.24 0.25 0.23 0.24 52900 0.00% SCPS Buy or Sell
SDC 0.94 0.97 0.91 0.91 2088400 -4.21% SDC Buy or Sell
SDPI 0.67 0.70 0.67 0.67 24600 -2.90% SDPI Buy or Sell
SEAC 0.43 0.44 0.43 0.43 150100 0.00% SEAC Buy or Sell
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Buy or Sell
SESN 0.39 0.43 0.39 0.43 1091000 10.26% SESN Buy or Sell
SFET 0.45 0.47 0.43 0.44 13500 -2.22% SFET Buy or Sell
SFT 0.65 0.75 0.64 0.70 743700 6.06% SFT Buy or Sell
SGTX 0.49 0.53 0.49 0.51 28600 6.25% SGTX Buy or Sell
SHIP 0.47 0.49 0.46 0.47 1436000 0.00% SHIP Buy or Sell
SHPW 0.64 0.65 0.62 0.62 91700 -1.59% SHPW Buy or Sell
SIEN 0.64 0.76 0.60 0.64 1568900 4.92% SIEN Buy or Sell
SINT 0.31 0.36 0.31 0.32 46100 -3.03% SINT Buy or Sell
SIOX 0.29 0.30 0.28 0.28 134500 -3.45% SIOX Buy or Sell
SISI 0.93 0.96 0.86 0.86 6300 1.18% SISI Buy or Sell
SLDB 0.50 0.57 0.47 0.47 1993600 0.00% SLDB Buy or Sell
SLGG 0.67 0.72 0.67 0.68 36800 1.49% SLGG Buy or Sell
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Buy or Sell
SLRX 0.20 0.21 0.19 0.20 298600 0.00% SLRX Buy or Sell
SMFL 0.37 0.40 0.36 0.38 92200 0.00% SMFL Buy or Sell
SMFR 0.92 1.00 0.88 0.88 561400 -3.30% SMFR Buy or Sell
SMTS 0.48 0.51 0.48 0.49 19000 2.08% SMTS Buy or Sell
SNAX 0.54 0.55 0.50 0.53 181800 1.92% SNAX Buy or Sell
SNES 0.38 0.40 0.35 0.35 31100 -10.26% SNES Buy or Sell
SNGX 0.48 0.48 0.43 0.44 193400 -8.33% SNGX Buy or Sell
SNMP 0.34 0.35 0.32 0.34 436300 6.25% SNMP Buy or Sell
SONM 0.53 0.54 0.50 0.50 135900 0.00% SONM Buy or Sell
SPCB 0.28 0.29 0.27 0.28 195400 0.00% SPCB Buy or Sell
SPPI 0.45 0.46 0.43 0.43 3449000 -4.44% SPPI Buy or Sell
SPRC 0.77 0.92 0.77 0.84 3174000 9.09% SPRC Buy or Sell
SQL 0.71 0.79 0.68 0.68 28200 0.00% SQL Buy or Sell
SSKN 0.78 0.92 0.78 0.87 16100 2.35% SSKN Buy or Sell
SSY 0.96 0.99 0.96 0.96 17100 -3.03% SSY Buy or Sell
STAB 0.13 0.16 0.12 0.13 313100 0.00% STAB Buy or Sell
STRR 1.07 1.07 0.98 1.00 45600 2.04% STRR Buy or Sell
SWVL 0.86 0.90 0.83 0.84 383600 -1.18% SWVL Buy or Sell
SXTC 0.80 0.84 0.63 0.77 39500 -3.75% SXTC Buy or Sell
SY 0.73 0.77 0.72 0.72 273500 -2.70% SY Buy or Sell
SYBX 0.98 0.99 0.95 0.95 43700 -3.06% SYBX Buy or Sell
SYN 1.05 1.05 0.97 0.99 75100 -6.60% SYN Buy or Sell
SYTA 0.29 0.32 0.29 0.31 141400 3.33% SYTA Buy or Sell
TANH 0.17 0.19 0.17 0.18 186800 5.88% TANH Buy or Sell
TAOP 0.62 0.63 0.57 0.62 8300 5.08% TAOP Buy or Sell
TCBP 0.29 0.29 0.27 0.28 49800 -3.45% TCBP Buy or Sell
TENX 0.18 0.19 0.17 0.17 295300 -5.56% TENX Buy or Sell
THM 0.45 0.52 0.45 0.52 243800 10.64% THM Buy or Sell
THMO 0.23 0.28 0.21 0.25 1032000 4.17% THMO Buy or Sell
TIRX 0.65 0.65 0.61 0.62 21600 3.33% TIRX Buy or Sell
TLIS 0.69 0.70 0.67 0.68 83300 -1.45% TLIS Buy or Sell
TLSA 0.76 0.78 0.74 0.78 39500 0.00% TLSA Buy or Sell
TMBR 0.11 0.12 0.11 0.12 7509100 9.09% TMBR Buy or Sell
TMDI 0.45 0.46 0.45 0.45 47100 -2.17% TMDI Buy or Sell
TMQ 0.59 0.61 0.57 0.61 217300 3.39% TMQ Buy or Sell
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Buy or Sell
TOMZ 0.67 0.72 0.65 0.71 30100 4.41% TOMZ Buy or Sell
TOUR 0.66 0.68 0.66 0.66 43000 -1.49% TOUR Buy or Sell
TPHS 0.87 0.93 0.85 0.88 8500 0.00% TPHS Buy or Sell
TRKA 0.35 0.37 0.32 0.34 281700 0.00% TRKA Buy or Sell
TRVN 0.16 0.17 0.15 0.15 607300 0.00% TRVN Buy or Sell
TRX 0.39 0.40 0.38 0.39 472100 5.41% TRX Buy or Sell
TTOO 0.11 0.11 0.10 0.11 7547800 0.00% TTOO Buy or Sell
TUEM 0.13 0.13 0.11 0.12 3930900 -7.69% TUEM Buy or Sell
TUYA 0.92 0.94 0.90 0.93 312900 2.20% TUYA Buy or Sell
TYDE 0.69 0.71 0.67 0.69 363700 1.47% TYDE Buy or Sell
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Buy or Sell
UAVS 0.48 0.49 0.46 0.46 237000 -6.12% UAVS Buy or Sell
UBX 0.41 0.42 0.40 0.40 580300 -2.44% UBX Buy or Sell
UCL 0.56 0.59 0.53 0.56 266100 3.70% UCL Buy or Sell
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Buy or Sell
UIHC 0.64 0.66 0.62 0.64 61500 4.92% UIHC Buy or Sell
UNCY 0.59 0.60 0.59 0.59 4600 -1.67% UNCY Buy or Sell
UP.W 0.15 0.16 0.15 0.16 4500 -5.88% UP.W Buy or Sell
UPC 0.55 0.58 0.55 0.57 10300 -1.72% UPC Buy or Sell
UPH 0.53 0.56 0.53 0.53 122700 -3.64% UPH Buy or Sell
USAS 0.40 0.43 0.40 0.41 169300 0.00% USAS Buy or Sell
UTRS 0.78 0.84 0.72 0.80 5300 -2.44% UTRS Buy or Sell
UXIN 0.60 0.65 0.60 0.60 906600 0.00% UXIN Buy or Sell
VATE 0.71 0.78 0.70 0.70 188000 -2.78% VATE Buy or Sell
VBIV 0.70 0.74 0.70 0.71 397100 -2.74% VBIV Buy or Sell
VBLT 0.16 0.16 0.15 0.16 713700 0.00% VBLT Buy or Sell
VCNX 0.48 0.51 0.48 0.50 22300 2.04% VCNX Buy or Sell
VEDU 0.88 0.96 0.82 0.89 66600 3.49% VEDU Buy or Sell
VEON 0.34 0.35 0.32 0.32 559600 -5.88% VEON Buy or Sell
VERB 0.49 0.49 0.47 0.47 395100 -4.08% VERB Buy or Sell
VERO 0.49 0.49 0.44 0.44 26400 -10.20% VERO Buy or Sell
VGFC 0.13 0.13 0.12 0.12 460500 -7.69% VGFC Buy or Sell
VGZ 0.53 0.54 0.51 0.53 43400 0.00% VGZ Buy or Sell
VINO 0.21 0.23 0.21 0.22 83500 4.76% VINO Buy or Sell
VIRI 0.37 0.38 0.34 0.38 611300 2.70% VIRI Buy or Sell
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Buy or Sell
VIVE 0.66 0.70 0.66 0.68 7200 -2.86% VIVE Buy or Sell
VLDR 0.96 1.01 0.94 0.95 2265200 -1.04% VLDR Buy or Sell
VLNS 0.68 0.70 0.66 0.67 62100 0.00% VLNS Buy or Sell
VLON 0.31 0.34 0.29 0.29 308700 0.00% VLON Buy or Sell
VNTR 0.93 0.94 0.87 0.88 383200 -5.38% VNTR Buy or Sell
VQS 0.65 0.70 0.59 0.62 26200 1.64% VQS Buy or Sell
VS 0.19 0.20 0.18 0.19 176200 5.56% VS Buy or Sell
VSTM 0.87 0.90 0.85 0.85 630500 -2.30% VSTM Buy or Sell
VTGN 0.16 0.16 0.15 0.15 2981700 -6.25% VTGN Buy or Sell
VTVT 0.96 1.02 0.96 0.97 86700 0.00% VTVT Buy or Sell
VVOS 0.74 0.86 0.60 0.65 175800 -14.47% VVOS Buy or Sell
VVPR 0.74 0.75 0.70 0.72 28800 -2.70% VVPR Buy or Sell
VYNE 0.24 0.25 0.22 0.22 108800 -8.33% VYNE Buy or Sell
VYNT 0.55 0.57 0.55 0.56 21200 1.82% VYNT Buy or Sell
WAVD 0.98 1.05 0.95 0.96 7900 0.00% WAVD Buy or Sell
WBEV 0.88 0.95 0.84 0.89 33200 -2.20% WBEV Buy or Sell
WE.W 0.32 0.37 0.32 0.33 49100 -13.16% WE.W Buy or Sell
WETG 0.79 0.84 0.76 0.81 675800 6.58% WETG Buy or Sell
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Buy or Sell
WISA 0.56 0.59 0.55 0.56 44300 -1.75% WISA Buy or Sell
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Buy or Sell
WLDS 0.96 0.99 0.88 0.88 110500 -7.37% WLDS Buy or Sell
WNW 0.79 0.85 0.79 0.82 118700 3.80% WNW Buy or Sell
WORX 0.68 0.72 0.68 0.71 67600 -1.39% WORX Buy or Sell
WPRT 0.90 0.91 0.87 0.87 380900 -2.25% WPRT Buy or Sell
WTER 0.36 0.37 0.34 0.34 807000 -5.56% WTER Buy or Sell
WTRH 0.16 0.16 0.15 0.15 2605300 0.00% WTRH Buy or Sell
XBIO 0.53 0.57 0.53 0.54 38000 -3.57% XBIO Buy or Sell
XELA 0.45 0.55 0.43 0.45 8817700 0.00% XELA Buy or Sell
XELB 0.95 0.98 0.89 0.95 9700 -3.06% XELB Buy or Sell
XIN 0.56 0.56 0.52 0.53 14900 -3.64% XIN Buy or Sell
XL 0.90 0.95 0.89 0.89 603900 -1.11% XL Buy or Sell
XPL 0.48 0.50 0.48 0.49 239600 2.08% XPL Buy or Sell
XSPA 0.75 0.79 0.75 0.77 180200 2.67% XSPA Buy or Sell
XTNT 0.69 0.72 0.69 0.72 21900 2.86% XTNT Buy or Sell
XXII 0.95 0.98 0.93 0.93 731100 -1.06% XXII Buy or Sell
YCBD 0.23 0.26 0.22 0.23 172900 0.00% YCBD Buy or Sell
YJ 0.83 0.90 0.81 0.82 66900 -1.20% YJ Buy or Sell
YVR 0.34 0.36 0.33 0.34 7300 0.00% YVR Buy or Sell
ZKIN 0.86 0.86 0.81 0.84 11100 -3.45% ZKIN Buy or Sell
ZOM 0.21 0.22 0.21 0.21 5693800 0.00% ZOM Buy or Sell
ZVO 0.15 0.15 0.14 0.14 1714600 -12.50% ZVO Buy or Sell
ZYNE 0.80 0.84 0.73 0.73 580600 -6.41% ZYNE Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software