Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE, and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Buy or Sell
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Buy or Sell
ACON 0.71 0.78 0.60 0.60 29200 -20.00% ACON Buy or Sell
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Buy or Sell
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Buy or Sell
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Buy or Sell
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Buy or Sell
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Buy or Sell
AEMD 0.66 0.69 0.59 0.61 630400 -7.58% AEMD Buy or Sell
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Buy or Sell
AGFY 0.51 0.51 0.49 0.50 319000 -1.96% AGFY Buy or Sell
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Buy or Sell
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Buy or Sell
AHG 0.42 0.47 0.42 0.46 39400 4.55% AHG Buy or Sell
AHI 0.54 0.54 0.44 0.51 32400 -1.92% AHI Buy or Sell
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Buy or Sell
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Buy or Sell
AIMD 0.80 0.83 0.80 0.80 5700 1.27% AIMD Buy or Sell
AKAN 0.31 0.32 0.27 0.27 4968100 -12.90% AKAN Buy or Sell
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Buy or Sell
AKTX 0.50 0.51 0.48 0.51 35700 4.08% AKTX Buy or Sell
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Buy or Sell
ALLR 0.26 0.26 0.24 0.24 1424400 -7.69% ALLR Buy or Sell
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Buy or Sell
ALZN 0.70 0.74 0.69 0.71 256600 1.43% ALZN Buy or Sell
AMBO 0.50 0.56 0.50 0.51 161400 -8.93% AMBO Buy or Sell
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Buy or Sell
AMST 0.34 0.39 0.32 0.38 1832900 15.15% AMST Buy or Sell
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Buy or Sell
ANGN 0.67 0.70 0.66 0.67 13500 0.00% ANGN Buy or Sell
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Buy or Sell
AP.W 0.25 0.25 0.20 0.24 800 -14.29% AP.W Buy or Sell
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Buy or Sell
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Buy or Sell
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Buy or Sell
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Buy or Sell
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Buy or Sell
AREB 0.22 0.25 0.22 0.23 1044800 0.00% AREB Buy or Sell
ARVL 0.40 0.41 0.39 0.39 6232300 -2.50% ARVL Buy or Sell
ASLN 0.74 0.74 0.71 0.73 108300 -1.35% ASLN Buy or Sell
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Buy or Sell
ASNS 0.59 0.62 0.59 0.62 19300 1.64% ASNS Buy or Sell
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Buy or Sell
ASTR 0.66 0.73 0.65 0.67 4050300 1.52% ASTR Buy or Sell
ASXC 0.74 0.79 0.74 0.75 729300 -1.32% ASXC Buy or Sell
ATIP 0.43 0.44 0.42 0.43 473100 -2.27% ATIP Buy or Sell
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Buy or Sell
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Buy or Sell
AUD 0.37 0.37 0.33 0.35 650400 -5.41% AUD Buy or Sell
AUID 0.56 0.65 0.54 0.58 186200 0.00% AUID Buy or Sell
AULT 0.14 0.14 0.14 0.14 4640200 0.00% AULT Buy or Sell
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Buy or Sell
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Buy or Sell
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Buy or Sell
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Buy or Sell
AXDX 0.72 0.76 0.65 0.69 335100 -4.17% AXDX Buy or Sell
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Buy or Sell
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Buy or Sell
BACK 0.31 0.35 0.31 0.33 98700 3.13% BACK Buy or Sell
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Buy or Sell
BBLG 0.28 0.30 0.27 0.29 118300 0.00% BBLG Buy or Sell
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Buy or Sell
BFRI 0.90 0.93 0.85 0.88 345400 -1.12% BFRI Buy or Sell
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Buy or Sell
BHG 0.92 0.96 0.90 0.91 827500 -2.15% BHG Buy or Sell
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Buy or Sell
BIOL 0.56 0.59 0.54 0.58 574500 5.45% BIOL Buy or Sell
BJDX 0.45 0.55 0.45 0.48 114300 2.13% BJDX Buy or Sell
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Buy or Sell
BLBX 0.84 0.84 0.70 0.73 237800 -17.05% BLBX Buy or Sell
BLRX 0.62 0.64 0.60 0.62 322300 1.64% BLRX Buy or Sell
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Buy or Sell
BODY 0.70 0.73 0.68 0.68 427600 -1.45% BODY Buy or Sell
BOXD 0.62 0.64 0.55 0.58 1661400 -9.38% BOXD Buy or Sell
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Buy or Sell
BPTS 0.58 0.74 0.57 0.68 2120600 -4.23% BPTS Buy or Sell
BRDS 0.26 0.27 0.25 0.25 2558600 4.17% BRDS Buy or Sell
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Buy or Sell
BRSH 0.43 0.46 0.43 0.44 173400 0.00% BRSH Buy or Sell
BSFC 0.40 0.42 0.38 0.39 679500 -7.14% BSFC Buy or Sell
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Buy or Sell
BTCY 0.84 0.89 0.80 0.80 195800 1.27% BTCY Buy or Sell
BTOG 0.25 0.28 0.25 0.27 147000 3.85% BTOG Buy or Sell
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Buy or Sell
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Buy or Sell
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Buy or Sell
CELU 0.95 0.99 0.93 0.97 393300 4.30% CELU Buy or Sell
CELZ 0.57 0.57 0.50 0.52 181600 -5.45% CELZ Buy or Sell
CEMI 0.44 0.44 0.44 0.44 498700 0.00% CEMI Buy or Sell
CENN 0.78 0.82 0.78 0.80 4846600 2.56% CENN Buy or Sell
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Buy or Sell
CGEN 1.01 1.10 0.96 0.96 1012200 -3.03% CGEN Buy or Sell
CHNR 0.70 0.70 0.59 0.63 116900 -7.35% CHNR Buy or Sell
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Buy or Sell
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Buy or Sell
CING 1.01 1.01 0.98 0.99 16900 -1.98% CING Buy or Sell
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Buy or Sell
CLIR 0.79 0.86 0.79 0.83 50500 5.06% CLIR Buy or Sell
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Buy or Sell
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Buy or Sell
CNEY 0.49 0.50 0.48 0.49 2118300 2.08% CNEY Buy or Sell
CNTX 0.99 1.00 0.90 0.91 449200 -8.08% CNTX Buy or Sell
CNXA 0.35 0.35 0.29 0.30 562500 -3.23% CNXA Buy or Sell
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Buy or Sell
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Buy or Sell
CPOP 1.02 1.02 0.95 1.00 22100 1.01% CPOP Buy or Sell
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Buy or Sell
CRDL 0.68 0.75 0.68 0.71 88100 1.43% CRDL Buy or Sell
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Buy or Sell
CRIS 0.78 0.80 0.77 0.78 479800 0.00% CRIS Buy or Sell
CRKN 0.41 0.42 0.33 0.34 18004700 6.25% CRKN Buy or Sell
CRVS 0.87 0.87 0.82 0.86 47000 2.38% CRVS Buy or Sell
CTHR 0.88 0.96 0.88 0.90 290900 -10.89% CTHR Buy or Sell
CYBN 0.46 0.47 0.40 0.44 1628300 -4.35% CYBN Buy or Sell
CYCN 0.70 0.73 0.67 0.68 146600 -6.85% CYCN Buy or Sell
CYRN 0.57 0.57 0.50 0.54 370100 -3.57% CYRN Buy or Sell
CZOO 0.25 0.28 0.24 0.26 2137300 0.00% CZOO Buy or Sell
DATS 0.70 0.74 0.65 0.66 173300 -7.04% DATS Buy or Sell
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Buy or Sell
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Buy or Sell
DOMA 0.74 0.94 0.74 0.88 1070700 17.33% DOMA Buy or Sell
DRMA 0.30 0.32 0.30 0.30 329600 0.00% DRMA Buy or Sell
DRTT 0.60 0.62 0.59 0.61 122400 1.67% DRTT Buy or Sell
DRUG 0.76 0.78 0.75 0.75 139500 -1.32% DRUG Buy or Sell
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Buy or Sell
DXF 0.18 0.23 0.18 0.21 676800 16.67% DXF Buy or Sell
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Buy or Sell
EAST 0.36 0.49 0.35 0.45 2041000 21.62% EAST Buy or Sell
EBET 0.89 0.89 0.77 0.79 3625800 -15.05% EBET Buy or Sell
ECOR 0.39 0.39 0.37 0.37 154000 0.00% ECOR Buy or Sell
EFOI 0.67 0.71 0.57 0.60 155800 -11.76% EFOI Buy or Sell
EFTR 0.57 0.68 0.57 0.66 527600 17.86% EFTR Buy or Sell
EGLX 0.97 0.98 0.91 0.94 115800 -3.09% EGLX Buy or Sell
EJH 0.42 0.43 0.41 0.42 373100 2.44% EJH Buy or Sell
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Buy or Sell
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Buy or Sell
ENSC 0.73 0.76 0.70 0.72 1467900 -7.69% ENSC Buy or Sell
ENTX 0.90 0.95 0.88 0.93 20700 -2.11% ENTX Buy or Sell
EVGN 0.80 0.86 0.80 0.80 140600 -1.23% EVGN Buy or Sell
EVLO 0.87 0.95 0.83 0.91 203300 7.06% EVLO Buy or Sell
EZFL 0.49 0.49 0.46 0.46 47900 -4.17% EZFL Buy or Sell
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Buy or Sell
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Buy or Sell
FLGC 0.40 0.41 0.36 0.41 1802500 2.50% FLGC Buy or Sell
FNCH 0.52 0.53 0.49 0.52 191000 6.12% FNCH Buy or Sell
FRGT 0.44 0.57 0.43 0.56 10940300 19.15% FRGT Buy or Sell
FRLN 0.60 0.61 0.58 0.58 70600 0.00% FRLN Buy or Sell
FRSX 0.69 0.72 0.67 0.70 237700 -1.41% FRSX Buy or Sell
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Buy or Sell
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Buy or Sell
GB.W 0.66 0.66 0.50 0.50 32200 -18.03% GB.W Buy or Sell
GETR 0.63 0.71 0.63 0.66 1286900 1.54% GETR Buy or Sell
GFAI 0.25 0.46 0.24 0.44 46127000 76.00% GFAI Buy or Sell
GLMD 0.74 0.77 0.71 0.71 161400 -4.05% GLMD Buy or Sell
GLS 0.32 0.34 0.31 0.33 176900 10.00% GLS Buy or Sell
GMBL 0.10 0.12 0.10 0.11 65777500 0.00% GMBL Buy or Sell
GNLN 0.54 0.58 0.52 0.54 626500 -3.57% GNLN Buy or Sell
GNUS 0.72 0.75 0.72 0.72 1591800 0.00% GNUS Buy or Sell
GOVX 0.92 0.96 0.90 0.94 740700 2.17% GOVX Buy or Sell
GRAY 0.69 0.69 0.65 0.65 14000 -7.14% GRAY Buy or Sell
GREE 0.88 0.89 0.83 0.86 1655600 -5.49% GREE Buy or Sell
GROV 0.49 0.49 0.45 0.46 498600 -2.13% GROV Buy or Sell
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Buy or Sell
GTE 0.89 0.92 0.88 0.90 2685300 1.12% GTE Buy or Sell
GVP 1.03 1.03 0.96 0.97 56100 -3.96% GVP Buy or Sell
HCDI 0.48 0.50 0.47 0.47 59300 -4.08% HCDI Buy or Sell
HCTI 0.31 0.35 0.31 0.34 935100 6.25% HCTI Buy or Sell
HEPA 0.77 0.89 0.77 0.80 556900 2.56% HEPA Buy or Sell
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Buy or Sell
HLBZ 0.24 0.28 0.23 0.24 79822300 0.00% HLBZ Buy or Sell
HLGN 0.71 0.73 0.67 0.69 737900 -1.43% HLGN Buy or Sell
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Buy or Sell
HSDT 0.37 0.38 0.35 0.36 349000 -5.26% HSDT Buy or Sell
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Buy or Sell
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Buy or Sell
ID 0.85 0.86 0.84 0.84 26800 1.20% ID Buy or Sell
IDAI 0.67 0.89 0.64 0.77 702400 16.67% IDAI Buy or Sell
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Buy or Sell
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Buy or Sell
IKT 0.82 0.83 0.75 0.77 29800 -2.53% IKT Buy or Sell
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Buy or Sell
IMH 0.43 0.48 0.39 0.39 206000 0.00% IMH Buy or Sell
IMPP 0.25 0.26 0.25 0.25 4360200 0.00% IMPP Buy or Sell
IMTE 0.81 0.82 0.80 0.82 59600 0.00% IMTE Buy or Sell
INBS 0.72 0.72 0.65 0.67 827800 -8.22% INBS Buy or Sell
INFI 0.64 0.66 0.64 0.64 380800 0.00% INFI Buy or Sell
INUV 0.50 0.50 0.49 0.49 444600 0.00% INUV Buy or Sell
INVO 0.64 0.70 0.62 0.62 53700 3.33% INVO Buy or Sell
IONM 0.33 0.33 0.26 0.29 261400 -9.38% IONM Buy or Sell
IPW 0.90 0.94 0.86 0.87 28500 -5.43% IPW Buy or Sell
IRNT 0.39 0.43 0.38 0.43 2038700 13.16% IRNT Buy or Sell
ISR 0.39 0.41 0.39 0.40 324400 0.00% ISR Buy or Sell
ITP 0.70 0.70 0.60 0.61 111300 -10.29% ITP Buy or Sell
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Buy or Sell
IZEA 0.73 0.80 0.71 0.76 531400 2.70% IZEA Buy or Sell
JCSE 0.74 0.74 0.69 0.74 27500 4.23% JCSE Buy or Sell
JG 0.75 0.81 0.75 0.80 31300 2.56% JG Buy or Sell
JOB 0.50 0.52 0.50 0.51 252800 2.00% JOB Buy or Sell
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Buy or Sell
JWEL 0.50 0.52 0.48 0.49 112200 0.00% JWEL Buy or Sell
JXJT 0.93 0.93 0.82 0.87 126300 -1.14% JXJT Buy or Sell
JZXN 0.21 0.21 0.19 0.20 5884800 0.00% JZXN Buy or Sell
KAVL 0.80 0.80 0.76 0.77 90200 0.00% KAVL Buy or Sell
KIQ 0.31 0.31 0.28 0.29 26200 0.00% KIQ Buy or Sell
KRBP 0.20 0.23 0.20 0.23 7769100 15.00% KRBP Buy or Sell
KSPN 0.79 0.87 0.77 0.85 71000 11.84% KSPN Buy or Sell
KTTA 0.70 0.73 0.68 0.68 99800 -6.85% KTTA Buy or Sell
KUKE 0.57 0.65 0.56 0.60 205200 9.09% KUKE Buy or Sell
KXIN 0.41 0.42 0.41 0.41 162200 -2.38% KXIN Buy or Sell
LABP 0.43 0.43 0.40 0.41 281900 -6.82% LABP Buy or Sell
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Buy or Sell
LFLY 0.69 0.71 0.66 0.67 300800 0.00% LFLY Buy or Sell
LGHL 0.60 0.61 0.54 0.56 458500 -8.20% LGHL Buy or Sell
LGMK 0.25 0.27 0.24 0.25 3320300 4.17% LGMK Buy or Sell
LHDX 0.37 0.40 0.33 0.34 3153300 -12.82% LHDX Buy or Sell
LIDR 0.81 0.92 0.81 0.88 949200 7.32% LIDR Buy or Sell
LIQT 0.55 0.58 0.55 0.56 85900 1.82% LIQT Buy or Sell
LIXT 0.78 0.85 0.76 0.79 68300 2.60% LIXT Buy or Sell
LKCO 0.20 0.21 0.19 0.20 1083700 0.00% LKCO Buy or Sell
LMFA 0.72 0.75 0.70 0.70 98700 -4.11% LMFA Buy or Sell
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Buy or Sell
LPCN 0.55 0.56 0.53 0.55 133200 0.00% LPCN Buy or Sell
LPTX 0.65 0.66 0.63 0.63 348700 -1.56% LPTX Buy or Sell
LTCH 0.89 0.91 0.85 0.87 538500 -2.25% LTCH Buy or Sell
LTRY 0.45 0.47 0.39 0.39 1019500 -13.33% LTRY Buy or Sell
LVO 0.79 0.82 0.75 0.79 195000 -2.47% LVO Buy or Sell
MATH 0.65 0.88 0.65 0.85 268600 39.34% MATH Buy or Sell
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Buy or Sell
MDNA 0.78 0.79 0.76 0.78 102000 0.00% MDNA Buy or Sell
MDRR 0.99 1.00 0.98 0.98 10300 -2.00% MDRR Buy or Sell
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Buy or Sell
MEDS 0.47 0.48 0.43 0.44 253500 -6.38% MEDS Buy or Sell
MEIP 0.33 0.35 0.31 0.33 663700 0.00% MEIP Buy or Sell
METX 0.31 0.35 0.31 0.34 669800 3.03% METX Buy or Sell
MFH 0.99 1.09 0.90 0.94 43600 -6.00% MFH Buy or Sell
MGTA 0.82 0.90 0.76 0.86 32318100 50.88% MGTA Buy or Sell
MIGI 0.52 0.59 0.52 0.57 618200 7.55% MIGI Buy or Sell
MIND 0.68 0.71 0.66 0.68 37500 3.03% MIND Buy or Sell
MINM 0.25 0.28 0.24 0.26 1889400 18.18% MINM Buy or Sell
ML 0.85 0.89 0.81 0.89 794700 5.95% ML Buy or Sell
ML.W 0.08 0.08 0.07 0.07 33100 -12.50% ML.W Buy or Sell
MLSS 0.74 0.76 0.70 0.70 72500 -1.41% MLSS Buy or Sell
MMAT 1.01 1.03 0.94 0.96 7244400 -7.69% MMAT Buy or Sell
MOBQ 0.68 0.70 0.63 0.68 79300 0.00% MOBQ Buy or Sell
MOGO 0.84 0.92 0.84 0.85 73100 -2.30% MOGO Buy or Sell
MRAI 0.92 0.95 0.85 0.95 33700 0.00% MRAI Buy or Sell
MREO 0.98 0.99 0.94 0.98 900600 -1.01% MREO Buy or Sell
MSN 0.57 0.63 0.57 0.57 71200 0.00% MSN Buy or Sell
MTC 0.74 0.78 0.70 0.75 107600 2.74% MTC Buy or Sell
MTCR 0.51 0.52 0.50 0.51 391300 -1.92% MTCR Buy or Sell
MTEM 0.58 0.58 0.57 0.57 68100 1.79% MTEM Buy or Sell
MTNB 0.57 0.58 0.55 0.55 263000 -3.51% MTNB Buy or Sell
MTP 0.80 0.82 0.68 0.79 61700 -1.25% MTP Buy or Sell
MULN 0.41 0.45 0.39 0.41 274118700 7.89% MULN Buy or Sell
MYO 0.50 0.51 0.48 0.50 343800 0.00% MYO Buy or Sell
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Buy or Sell
NAOV 0.35 0.35 0.31 0.32 159100 -5.88% NAOV Buy or Sell
NAVB 0.29 0.32 0.29 0.31 110500 3.33% NAVB Buy or Sell
NBSE 0.24 0.27 0.23 0.24 557200 0.00% NBSE Buy or Sell
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Buy or Sell
NEPT 0.82 1.00 0.80 1.00 486400 21.95% NEPT Buy or Sell
NEXI 0.43 0.46 0.40 0.41 178900 -4.65% NEXI Buy or Sell
NISN 0.61 0.63 0.60 0.61 126100 -1.61% NISN Buy or Sell
NLTX 0.61 0.63 0.58 0.59 160000 1.72% NLTX Buy or Sell
NOGN 0.72 0.77 0.72 0.75 33700 -1.32% NOGN Buy or Sell
NRBO 0.82 0.82 0.80 0.81 493200 -2.41% NRBO Buy or Sell
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Buy or Sell
NYMX 0.45 0.47 0.43 0.44 127800 -2.22% NYMX Buy or Sell
OBSV 0.22 0.22 0.21 0.21 819300 -4.55% OBSV Buy or Sell
OCG 0.68 0.70 0.66 0.69 24200 0.00% OCG Buy or Sell
OCX 0.37 0.40 0.37 0.39 252100 0.00% OCX Buy or Sell
OGI 0.91 0.95 0.90 0.90 582100 -2.17% OGI Buy or Sell
OIG 0.19 0.20 0.19 0.19 815700 0.00% OIG Buy or Sell
ONCR 0.45 0.47 0.42 0.44 425600 -2.22% ONCR Buy or Sell
OPTT 0.69 0.71 0.61 0.68 312400 -4.23% OPTT Buy or Sell
ORTX 0.56 0.59 0.55 0.58 220500 1.75% ORTX Buy or Sell
OTMO 0.60 0.61 0.58 0.59 352700 0.00% OTMO Buy or Sell
OWLT 0.42 0.43 0.38 0.39 865100 -7.14% OWLT Buy or Sell
PAVM 0.50 0.53 0.50 0.51 274500 -1.92% PAVM Buy or Sell
PBTS 0.12 0.12 0.11 0.12 27174600 9.09% PBTS Buy or Sell
PCSA 1.24 1.27 0.93 1.00 10033400 0.00% PCSA Buy or Sell
PHGE 0.40 0.40 0.36 0.38 245300 0.00% PHGE Buy or Sell
PLAG 0.60 0.66 0.59 0.62 58200 1.64% PLAG Buy or Sell
PLXP 0.31 0.32 0.29 0.30 539000 0.00% PLXP Buy or Sell
POAI 0.60 0.60 0.57 0.58 367000 -1.69% POAI Buy or Sell
POL 0.75 0.75 0.71 0.74 501100 2.78% POL Buy or Sell
PRFX 0.50 0.53 0.50 0.50 10100 6.38% PRFX Buy or Sell
PRPO 0.97 0.97 0.90 0.91 87800 -4.21% PRPO Buy or Sell
PRSO 1.00 1.05 0.96 0.99 40000 -1.98% PRSO Buy or Sell
PSTV 0.42 0.43 0.39 0.40 289100 -2.44% PSTV Buy or Sell
PT 0.47 0.47 0.42 0.46 159400 2.22% PT Buy or Sell
PTE 0.83 0.84 0.78 0.79 59800 -4.82% PTE Buy or Sell
PTIX 0.53 0.61 0.53 0.57 14300 0.00% PTIX Buy or Sell
PYPD 0.82 0.84 0.78 0.79 84900 -3.66% PYPD Buy or Sell
PZG 0.33 0.37 0.33 0.35 69000 -2.78% PZG Buy or Sell
QNCX 0.97 1.04 0.95 1.00 803200 6.38% QNCX Buy or Sell
QTEK 0.41 0.46 0.41 0.44 74900 7.32% QTEK Buy or Sell
QTT 1.00 1.01 0.93 0.95 86000 -5.00% QTT Buy or Sell
QUMU 0.89 0.90 0.89 0.89 105400 0.00% QUMU Buy or Sell
RAAS 0.98 0.98 0.92 0.92 169800 -1.08% RAAS Buy or Sell
RCRT 0.52 0.67 0.50 0.61 1705800 12.96% RCRT Buy or Sell
RDHL 0.23 0.24 0.22 0.23 4545300 0.00% RDHL Buy or Sell
REE 0.54 0.54 0.51 0.51 455000 -7.27% REE Buy or Sell
RELI 0.63 0.68 0.61 0.67 370600 8.06% RELI Buy or Sell
RETO 0.49 0.50 0.46 0.46 29100 -4.17% RETO Buy or Sell
RKDA 0.29 0.30 0.29 0.29 397400 3.57% RKDA Buy or Sell
RNAZ 0.67 0.69 0.62 0.63 571000 -4.55% RNAZ Buy or Sell
RUBY 0.29 0.31 0.28 0.28 563400 -3.45% RUBY Buy or Sell
RVYL 0.58 0.60 0.56 0.57 204800 0.00% RVYL Buy or Sell
RWLK 0.83 0.85 0.83 0.84 81800 0.00% RWLK Buy or Sell
SABS 0.74 0.77 0.69 0.69 37200 -6.76% SABS Buy or Sell
SASI 0.64 0.67 0.56 0.66 31400 4.76% SASI Buy or Sell
SBET 0.63 0.78 0.60 0.78 1241400 16.42% SBET Buy or Sell
SDC 0.67 0.74 0.66 0.70 3360200 0.00% SDC Buy or Sell
SDIG 0.57 0.61 0.53 0.57 1339800 -5.00% SDIG Buy or Sell
SDPI 1.03 1.04 1.00 1.00 35600 -0.99% SDPI Buy or Sell
SEAC 0.49 0.51 0.49 0.49 272600 -2.00% SEAC Buy or Sell
SEEL 0.86 0.90 0.83 0.84 358500 -3.45% SEEL Buy or Sell
SESN 0.60 0.61 0.59 0.59 847300 0.00% SESN Buy or Sell
SEV 1.00 1.07 0.95 0.98 2570600 -2.97% SEV Buy or Sell
SFT 0.24 0.29 0.22 0.27 3164300 0.00% SFT Buy or Sell
SGLY 0.70 0.94 0.70 0.80 725900 12.68% SGLY Buy or Sell
SGTX 0.70 0.74 0.70 0.70 71900 -2.78% SGTX Buy or Sell
SHFS 0.89 0.99 0.89 0.90 560300 0.00% SHFS Buy or Sell
SHIP 0.60 0.60 0.58 0.58 1711900 -3.33% SHIP Buy or Sell
SHPW 0.63 0.75 0.63 0.73 370800 12.31% SHPW Buy or Sell
SIDU 0.47 0.58 0.45 0.52 40414900 30.00% SIDU Buy or Sell
SIOX 0.45 0.46 0.45 0.45 188500 0.00% SIOX Buy or Sell
SISI 0.99 0.99 0.96 0.98 31200 -5.77% SISI Buy or Sell
SKLZ 0.90 1.01 0.89 0.91 13221400 -4.21% SKLZ Buy or Sell
SLGG 0.68 0.70 0.65 0.66 201100 -1.49% SLGG Buy or Sell
SLNH 0.49 0.49 0.42 0.43 501100 -10.42% SLNH Buy or Sell
SLQT 0.89 0.93 0.84 0.85 592500 -5.56% SLQT Buy or Sell
SMFL 0.20 0.21 0.20 0.20 426100 -4.76% SMFL Buy or Sell
SNAX 0.72 0.75 0.71 0.73 19200 1.39% SNAX Buy or Sell
SNCE 0.56 0.62 0.50 0.62 659200 0.00% SNCE Buy or Sell
SNCR 0.89 0.94 0.86 0.87 343700 1.16% SNCR Buy or Sell
SNGX 0.46 0.48 0.43 0.46 172700 0.00% SNGX Buy or Sell
SNMP 0.21 0.22 0.21 0.21 284000 -4.55% SNMP Buy or Sell
SOFO 0.98 0.98 0.82 0.91 10000 -7.14% SOFO Buy or Sell
SONM 0.53 0.53 0.50 0.50 38000 -5.66% SONM Buy or Sell
SPPI 0.79 0.83 0.78 0.81 1953000 0.00% SPPI Buy or Sell
SPRC 0.94 0.95 0.91 0.93 57000 -1.06% SPRC Buy or Sell
SQL 0.57 0.57 0.50 0.55 20300 1.85% SQL Buy or Sell
SQZ 0.80 0.86 0.79 0.82 213100 2.50% SQZ Buy or Sell
SRZN 0.74 0.80 0.72 0.76 352900 4.11% SRZN Buy or Sell
SSY 0.86 0.88 0.85 0.86 44400 1.18% SSY Buy or Sell
STRC 0.77 0.79 0.68 0.73 442100 0.00% STRC Buy or Sell
STRR 0.92 0.93 0.90 0.90 16700 -2.17% STRR Buy or Sell
STSA 0.97 0.97 0.88 0.88 128600 -4.35% STSA Buy or Sell
SURF 1.00 1.01 0.95 0.99 361500 2.06% SURF Buy or Sell
SXTC 0.60 0.63 0.58 0.59 291100 0.00% SXTC Buy or Sell
SYBX 0.92 0.94 0.90 0.91 97100 1.11% SYBX Buy or Sell
SYTA 0.17 0.18 0.17 0.17 2419700 -5.56% SYTA Buy or Sell
TALK 0.83 0.83 0.79 0.82 201100 -3.53% TALK Buy or Sell
TAOP 0.83 0.83 0.80 0.83 9700 0.00% TAOP Buy or Sell
TC 0.81 0.84 0.78 0.81 88500 0.00% TC Buy or Sell
TCRT 0.70 0.71 0.69 0.69 888000 -1.43% TCRT Buy or Sell
TFFP 0.91 0.98 0.91 0.95 98000 3.26% TFFP Buy or Sell
THM 0.58 0.61 0.58 0.58 74000 -3.33% THM Buy or Sell
THTX 0.93 1.00 0.93 0.98 33600 2.08% THTX Buy or Sell
TIL 0.90 0.91 0.88 0.89 883500 0.00% TIL Buy or Sell
TIVC 0.77 0.80 0.69 0.78 125900 9.86% TIVC Buy or Sell
TKAT 0.79 0.85 0.78 0.82 67700 1.23% TKAT Buy or Sell
TLIS 0.62 0.63 0.59 0.60 109800 -1.64% TLIS Buy or Sell
TLSA 0.65 0.65 0.60 0.60 65800 -6.25% TLSA Buy or Sell
TMDI 0.91 0.91 0.84 0.87 317700 -1.14% TMDI Buy or Sell
TMQ 0.66 0.67 0.63 0.65 208000 0.00% TMQ Buy or Sell
TOMZ 0.80 0.93 0.80 0.84 31500 -2.33% TOMZ Buy or Sell
TPHS 0.96 0.96 0.92 0.96 2600 -1.03% TPHS Buy or Sell
TRKA 0.21 0.26 0.20 0.26 30052700 30.00% TRKA Buy or Sell
TRX 0.47 0.47 0.45 0.45 580300 -4.26% TRX Buy or Sell
TTNP 1.04 1.04 0.95 0.97 66600 0.00% TTNP Buy or Sell
TYDE 0.22 0.22 0.20 0.20 7225600 -9.09% TYDE Buy or Sell
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Buy or Sell
UAVS 0.57 0.58 0.56 0.56 464600 -3.45% UAVS Buy or Sell
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Buy or Sell
UNCY 0.51 0.56 0.44 0.53 626400 3.92% UNCY Buy or Sell
UP.W 0.11 0.13 0.08 0.12 4000 -14.29% UP.W Buy or Sell
UPC 0.85 0.86 0.83 0.85 16100 -1.16% UPC Buy or Sell
USAS 0.61 0.62 0.58 0.58 477300 -4.92% USAS Buy or Sell
UTME 1.03 1.03 0.96 0.98 8400 -1.01% UTME Buy or Sell
UTRS 0.41 0.48 0.40 0.45 918700 9.76% UTRS Buy or Sell
VBIV 0.64 0.66 0.61 0.62 845200 -3.13% VBIV Buy or Sell
VBLT 0.17 0.17 0.16 0.17 446800 0.00% VBLT Buy or Sell
VCNX 0.58 0.62 0.56 0.59 70100 0.00% VCNX Buy or Sell
VEDU 0.71 0.79 0.70 0.78 49400 6.85% VEDU Buy or Sell
VEON 0.59 0.63 0.57 0.61 1749500 1.67% VEON Buy or Sell
VERB 0.20 0.21 0.19 0.20 9092500 0.00% VERB Buy or Sell
VERO 0.37 0.40 0.36 0.38 275100 2.70% VERO Buy or Sell
VEV 0.92 0.93 0.90 0.90 54600 -3.23% VEV Buy or Sell
VGZ 0.61 0.61 0.58 0.59 191900 -1.67% VGZ Buy or Sell
VIEW 0.93 1.04 0.90 0.92 614100 -1.08% VIEW Buy or Sell
VIRI 0.33 0.35 0.33 0.33 237700 0.00% VIRI Buy or Sell
VISL 0.62 0.67 0.62 0.65 273000 4.84% VISL Buy or Sell
VLON 0.30 0.31 0.28 0.28 249300 -3.45% VLON Buy or Sell
VLTA 0.85 0.86 0.85 0.85 2258500 -1.16% VLTA Buy or Sell
VNTR 0.64 0.65 0.61 0.64 62100 0.00% VNTR Buy or Sell
VQS 0.33 0.41 0.32 0.40 419100 17.65% VQS Buy or Sell
VRAX 0.78 0.84 0.76 0.82 126600 3.80% VRAX Buy or Sell
VS 0.92 1.04 0.91 0.98 4309700 1.03% VS Buy or Sell
VSTM 0.70 0.72 0.68 0.71 683900 1.43% VSTM Buy or Sell
VTGN 0.28 0.32 0.28 0.30 8337100 11.11% VTGN Buy or Sell
VTVT 0.96 0.98 0.93 0.93 50500 -2.11% VTVT Buy or Sell
VVPR 0.67 0.86 0.65 0.80 1054000 25.00% VVPR Buy or Sell
VYNE 0.27 0.27 0.25 0.26 242400 0.00% VYNE Buy or Sell
VYNT 0.99 1.01 0.81 0.83 546800 -19.42% VYNT Buy or Sell
WATT 0.86 0.87 0.83 0.83 216500 -2.35% WATT Buy or Sell
WAVD 0.62 0.67 0.60 0.60 28800 -3.23% WAVD Buy or Sell
WE.W 0.28 0.29 0.25 0.25 10100 -7.41% WE.W Buy or Sell
WEJO 0.89 0.90 0.80 0.84 192500 -5.62% WEJO Buy or Sell
WETG 0.32 0.32 0.30 0.30 597500 0.00% WETG Buy or Sell
WGS 0.50 0.53 0.46 0.47 6836300 4.44% WGS Buy or Sell
WINT 0.17 0.17 0.16 0.17 883000 0.00% WINT Buy or Sell
WISH 0.75 0.81 0.74 0.75 20194800 -3.85% WISH Buy or Sell
WLDS 0.67 0.68 0.62 0.67 163300 -2.90% WLDS Buy or Sell
WLMS 1.05 1.05 1.00 1.00 83200 -4.76% WLMS Buy or Sell
WNW 0.28 0.32 0.28 0.31 3907800 10.71% WNW Buy or Sell
WORX 0.41 0.45 0.41 0.44 39000 0.00% WORX Buy or Sell
WTER 0.25 0.26 0.22 0.23 2995500 -8.00% WTER Buy or Sell
WULF 0.69 0.76 0.67 0.68 5674100 1.49% WULF Buy or Sell
XBIO 0.72 0.72 0.67 0.71 78900 -2.74% XBIO Buy or Sell
XELA 0.06 0.06 0.06 0.06 153868100 0.00% XELA Buy or Sell
XELB 0.84 0.84 0.78 0.82 15900 1.23% XELB Buy or Sell
XOS 1.01 1.02 0.98 0.99 256900 0.00% XOS Buy or Sell
XPL 0.68 0.69 0.65 0.65 124100 -2.99% XPL Buy or Sell
XRTX 0.62 0.64 0.59 0.59 136100 -4.84% XRTX Buy or Sell
XTNT 0.69 0.70 0.66 0.68 227600 0.00% XTNT Buy or Sell
XWEL 0.48 0.48 0.45 0.46 174200 -4.17% XWEL Buy or Sell
YCBD 0.34 0.35 0.33 0.33 61500 -5.71% YCBD Buy or Sell
YJ 0.55 0.58 0.53 0.57 344600 3.64% YJ Buy or Sell
YVR 0.37 0.38 0.34 0.37 126300 -5.13% YVR Buy or Sell
ZEST 0.35 0.35 0.31 0.32 63600 -5.88% ZEST Buy or Sell
ZEV 0.97 1.04 0.94 0.95 2484900 -5.94% ZEV Buy or Sell
ZKIN 0.87 0.98 0.87 0.97 40200 3.19% ZKIN Buy or Sell
ZOM 0.28 0.29 0.28 0.28 6147800 -3.45% ZOM Buy or Sell
ZYNE 0.64 0.64 0.60 0.63 373900 3.28% ZYNE Buy or Sell


Dollar Stocks

You can watch and trade the list of penny stocks under $1 on Robinhood. Unlike OTC penny stocks, which you cannot trade with the Robinhood app. For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software