Home Advanced Stock Screener Penny Stocks Login


Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

1/21/2020

Symbol Open High Low Close Volume % Stock Prediction
AAU 0.58 0.58 0.52 0.54 292871 -6.90% AAU Buy or Sell
ACHV 0.63 0.63 0.61 0.61 1867837 -4.69% ACHV Buy or Sell
ACST 0.76 0.76 0.68 0.68 4557557 -11.69% ACST Buy or Sell
ADMP 0.78 0.78 0.77 0.77 430340 -1.28% ADMP Buy or Sell
AFH 0.60 0.68 0.60 0.62 117935 3.33% AFH Buy or Sell
AIHS 0.67 0.70 0.67 0.67 71389 -2.90% AIHS Buy or Sell
AKG 0.87 0.89 0.86 0.89 302858 2.30% AKG Buy or Sell
ALO 0.76 0.76 0.75 0.76 34799 0.00% ALO Buy or Sell
ALRN 0.80 0.81 0.76 0.77 333570 -3.75% ALRN Buy or Sell
AMPE 0.69 0.70 0.65 0.67 1180591 3.08% AMPE Buy or Sell
AMTX 0.87 0.88 0.84 0.87 19611 -1.14% AMTX Buy or Sell
ANY 0.92 0.92 0.83 0.85 48904 -3.41% ANY Buy or Sell
APEX 0.82 0.82 0.75 0.76 311027 -7.32% APEX Buy or Sell
APVO 0.68 0.69 0.64 0.65 325691 -4.41% APVO Buy or Sell
AQMS 0.72 0.72 0.69 0.69 348739 -2.82% AQMS Buy or Sell
AREC 0.57 0.57 0.54 0.56 9274 -1.75% AREC Buy or Sell
ARPO 0.61 0.63 0.60 0.61 304877 0.00% ARPO Buy or Sell
ASM 0.52 0.53 0.50 0.53 402229 0.00% ASM Buy or Sell
ATHE 0.77 0.79 0.75 0.79 26301 3.95% ATHE Buy or Sell
ATNM 0.27 0.28 0.26 0.26 2472853 -3.70% ATNM Buy or Sell
AUMN 0.29 0.29 0.27 0.29 216315 -3.33% AUMN Buy or Sell
AVEO 0.64 0.64 0.61 0.61 1623952 -4.69% AVEO Buy or Sell
AXAS 0.33 0.34 0.32 0.32 939805 0.00% AXAS Buy or Sell
AYTU 0.81 0.87 0.81 0.84 259411 5.00% AYTU Buy or Sell
BDR 0.89 0.92 0.82 0.83 95274 1.22% BDR Buy or Sell
BGI 0.91 0.90 0.90 0.90 214 -9.09% BGI Buy or Sell
BIOC 0.36 0.36 0.35 0.35 3532368 0.00% BIOC Buy or Sell
BIOL 0.84 0.90 0.80 0.82 289737 2.50% BIOL Buy or Sell
BKYI 0.68 0.69 0.60 0.62 48375 -4.62% BKYI Buy or Sell
BLPH 0.39 0.42 0.39 0.40 629165 2.56% BLPH Buy or Sell
BPMX 0.47 0.82 0.47 0.75 8334216 59.57% BPMX Buy or Sell
BURG 0.65 0.78 0.65 0.69 234362 4.55% BURG Buy or Sell
CBAT 0.83 0.84 0.81 0.82 26464 -4.65% CBAT Buy or Sell
CCCL 0.73 0.73 0.69 0.72 243212 -2.70% CCCL Buy or Sell
CHK 0.66 0.66 0.60 0.60 90565306 -9.09% CHK Buy or Sell
CHKR 0.62 0.63 0.62 0.63 145990 1.61% CHKR Buy or Sell
CIDM 0.71 0.73 0.56 0.56 169690 -22.22% CIDM Buy or Sell
CIFS 0.98 1.02 0.92 0.94 334566 -8.74% CIFS Buy or Sell
CLIR 1.01 1.01 0.10 0.10 2123 -90.00% CLIR Buy or Sell
CNAT 0.43 0.48 0.43 0.44 2896370 2.33% CNAT Buy or Sell
COCP 0.62 0.75 0.62 0.75 467134 20.97% COCP Buy or Sell
CORV 0.39 0.39 0.37 0.38 3148227 0.00% CORV Buy or Sell
CPHI 0.33 0.44 0.30 0.41 6957835 41.38% CPHI Buy or Sell
CREG 0.36 0.37 0.32 0.34 470174 -8.11% CREG Buy or Sell
CYCC 0.80 0.81 0.75 0.78 354264 -2.50% CYCC Buy or Sell
DCAR 0.94 0.97 0.92 0.93 37379 -3.13% DCAR Buy or Sell
DCIX 0.81 0.82 0.77 0.78 170371 -1.27% DCIX Buy or Sell
DFFN 0.51 0.52 0.48 0.50 2226679 -1.96% DFFN Buy or Sell
DGLY 0.95 0.95 0.92 0.93 63584 -2.11% DGLY Buy or Sell
DLPN 0.67 0.69 0.67 0.69 82809 1.47% DLPN Buy or Sell
DMPI 0.64 0.69 0.61 0.64 316822 1.59% DMPI Buy or Sell
DNN 0.39 0.40 0.39 0.40 469020 0.00% DNN Buy or Sell
DSS 0.33 0.33 0.31 0.32 152386 3.23% DSS Buy or Sell
DYNT 0.96 0.98 0.90 0.95 39932 1.06% DYNT Buy or Sell
ECT 0.63 0.66 0.62 0.63 20771 -1.56% ECT Buy or Sell
EFOI 0.62 0.67 0.61 0.65 606191 4.84% EFOI Buy or Sell
EKSO 0.38 0.39 0.37 0.39 830330 5.41% EKSO Buy or Sell
EMAN 0.45 0.53 0.45 0.52 683460 18.18% EMAN Buy or Sell
ENG 0.97 0.99 0.97 0.99 30993 0.00% ENG Buy or Sell
ENSV 0.17 0.17 0.16 0.16 734806 -5.88% ENSV Buy or Sell
ENT 0.46 0.48 0.44 0.47 225126 4.44% ENT Buy or Sell
ESTR 0.33 0.33 0.26 0.31 639073 -3.13% ESTR Buy or Sell
EVOL 0.91 0.95 0.90 0.94 2214 -1.05% EVOL Buy or Sell
FAMI 0.77 0.78 0.73 0.76 104512 -2.56% FAMI Buy or Sell
FTEK 0.92 0.92 0.89 0.89 27665 -2.20% FTEK Buy or Sell
FTFT 0.86 0.90 0.77 0.86 265224 0.00% FTFT Buy or Sell
FTR 0.62 0.63 0.57 0.59 4542418 -7.81% FTR Buy or Sell
FTSI 0.95 0.95 0.90 0.92 481963 -1.08% FTSI Buy or Sell
GHSI 0.31 0.35 0.30 0.35 4878037 12.90% GHSI Buy or Sell
GLBS 1.02 1.02 0.96 0.97 67077 -3.00% GLBS Buy or Sell
GMO 0.26 0.26 0.23 0.24 291918 0.00% GMO Buy or Sell
GNMX 0.19 0.19 0.18 0.19 1723331 5.56% GNMX Buy or Sell
GNUS 0.32 0.33 0.31 0.33 209323 6.45% GNUS Buy or Sell
GPL 0.63 0.63 0.58 0.62 1301777 -1.59% GPL Buy or Sell
GRNQ 0.56 0.60 0.56 0.58 12915 0.00% GRNQ Buy or Sell
GSAT 0.50 0.52 0.48 0.49 1233234 -2.00% GSAT Buy or Sell
GSV 0.75 0.77 0.73 0.74 380051 -2.63% GSV Buy or Sell
GURE 0.66 0.69 0.65 0.66 28737 -1.49% GURE Buy or Sell
HCR 0.85 0.86 0.78 0.79 501874 -8.14% HCR Buy or Sell
HDSN 0.86 0.89 0.81 0.86 382991 0.00% HDSN Buy or Sell
HGSH 0.55 0.64 0.51 0.58 467355 1.75% HGSH Buy or Sell
HJLI 0.63 0.64 0.58 0.58 40334 -3.33% HJLI Buy or Sell
HTBX 0.33 0.34 0.31 0.32 1220765 -3.03% HTBX Buy or Sell
HTGM 0.66 0.66 0.60 0.61 517399 -7.58% HTGM Buy or Sell
HUSA 0.17 0.17 0.16 0.16 4623134 -5.88% HUSA Buy or Sell
HX 0.63 0.63 0.58 0.60 19199 0.00% HX Buy or Sell
IBIO 0.26 0.32 0.24 0.32 27303198 39.13% IBIO Buy or Sell
ICD 0.79 0.83 0.77 0.78 133825 -4.88% ICD Buy or Sell
IDEX 0.71 0.76 0.70 0.72 507026 2.86% IDEX Buy or Sell
IFMK 0.58 0.58 0.52 0.52 315516 -8.77% IFMK Buy or Sell
IGC 0.69 0.70 0.67 0.69 513065 -1.43% IGC Buy or Sell
INNT 0.67 0.67 0.65 0.66 195412 0.00% INNT Buy or Sell
INUV 0.34 0.34 0.32 0.33 606340 3.13% INUV Buy or Sell
ISIG 0.81 0.93 0.81 0.93 126647 17.72% ISIG Buy or Sell
ISR 0.90 0.99 0.89 0.99 960749 12.50% ISR Buy or Sell
ITP 0.88 0.90 0.85 0.87 31382 -1.14% ITP Buy or Sell
IZEA 0.29 0.30 0.28 0.29 239498 3.57% IZEA Buy or Sell
JAGX 0.96 1.08 0.89 0.96 3028479 9.09% JAGX Buy or Sell
JCP 0.84 0.84 0.79 0.80 6422428 -5.88% JCP Buy or Sell
JMU 0.97 0.97 0.92 0.93 25717 -4.12% JMU Buy or Sell
JOB 0.42 0.42 0.35 0.39 79928 -2.50% JOB Buy or Sell
KIQ 0.72 0.73 0.70 0.71 31500 1.43% KIQ Buy or Sell
KMPH 0.45 0.46 0.40 0.41 1332024 -2.38% KMPH Buy or Sell
KOPN 0.53 0.55 0.49 0.50 360198 -1.96% KOPN Buy or Sell
KTOV 0.83 0.84 0.81 0.82 45687 -2.38% KTOV Buy or Sell
LCTX 0.79 0.89 0.78 0.85 515429 4.94% LCTX Buy or Sell
LLEX 0.28 0.28 0.25 0.27 6356771 -10.00% LLEX Buy or Sell
LLIT 0.50 0.70 0.50 0.70 89094 34.62% LLIT Buy or Sell
LMFA 0.79 0.79 0.77 0.78 12667 1.30% LMFA Buy or Sell
LODE 0.74 0.74 0.65 0.70 246018 -2.78% LODE Buy or Sell
LPCN 0.54 0.55 0.50 0.53 1207911 0.00% LPCN Buy or Sell
LPTH 0.67 0.70 0.66 0.70 70272 4.48% LPTH Buy or Sell
MARA 1.02 1.04 0.97 0.98 138134 -5.77% MARA Buy or Sell
MARK 0.63 0.65 0.60 0.64 89244 1.59% MARK Buy or Sell
MBRX 0.93 0.94 0.90 0.91 344634 -5.21% MBRX Buy or Sell
MCEP 0.27 0.27 0.26 0.26 146309 -3.70% MCEP Buy or Sell
MGEN 0.68 0.69 0.56 0.60 684650 -9.09% MGEN Buy or Sell
MHLD 0.82 0.86 0.81 0.86 157148 2.38% MHLD Buy or Sell
MPVD 0.89 0.89 0.88 0.88 1856 0.00% MPVD Buy or Sell
MSN 0.89 0.90 0.87 0.90 17668 4.65% MSN Buy or Sell
MTP 0.95 0.95 0.83 0.85 152775 -5.56% MTP Buy or Sell
MVIS 0.74 0.75 0.72 0.75 381748 0.00% MVIS Buy or Sell
MYO 0.34 0.34 0.30 0.31 265404 -3.13% MYO Buy or Sell
MYT 0.56 0.58 0.50 0.57 281237 0.00% MYT Buy or Sell
NAK 0.42 0.42 0.41 0.41 1177475 -2.38% NAK Buy or Sell
NBY 0.63 0.64 0.61 0.62 205676 -1.59% NBY Buy or Sell
NCTY 0.97 1.00 0.97 0.98 52176 -2.97% NCTY Buy or Sell
NGD 0.98 0.99 0.95 0.95 2066292 -3.06% NGD Buy or Sell
NOVN 0.68 0.69 0.64 0.68 814318 6.25% NOVN Buy or Sell
NTEC 0.56 0.60 0.55 0.56 711197 0.00% NTEC Buy or Sell
NVIV 0.28 0.34 0.27 0.34 3877163 25.93% NVIV Buy or Sell
NVUS 0.69 0.73 0.66 0.70 60779 1.45% NVUS Buy or Sell
NXTD 0.42 0.42 0.37 0.38 448703 -9.52% NXTD Buy or Sell
OBE 0.94 0.95 0.87 0.87 178868 -6.45% OBE Buy or Sell
OCGN 0.72 0.73 0.66 0.68 5440657 -6.85% OCGN Buy or Sell
OGEN 0.46 0.46 0.44 0.45 777696 -2.17% OGEN Buy or Sell
ONTX 0.40 0.43 0.39 0.40 17106611 -2.44% ONTX Buy or Sell
ONVO 0.44 0.44 0.37 0.40 1163889 -13.04% ONVO Buy or Sell
OPTT 0.91 0.94 0.87 0.88 363098 -6.38% OPTT Buy or Sell
PEIX 0.68 0.70 0.65 0.68 384913 1.49% PEIX Buy or Sell
PER 0.92 0.93 0.91 0.91 153711 -1.09% PER Buy or Sell
PLM 0.30 0.31 0.28 0.29 766447 -3.33% PLM Buy or Sell
PTN 0.73 0.73 0.70 0.71 1114044 0.00% PTN Buy or Sell
PZG 0.78 0.81 0.78 0.81 16598 3.85% PZG Buy or Sell
RETO 1.00 1.03 1.00 1.00 1696 -3.85% RETO Buy or Sell
RMBL 0.70 0.70 0.62 0.66 1550354 1.54% RMBL Buy or Sell
ROYT 0.58 0.58 0.52 0.54 791858 -6.90% ROYT Buy or Sell
RTTR 0.30 0.32 0.22 0.23 25223039 4.55% RTTR Buy or Sell
RTW 0.60 0.61 0.53 0.54 187645 -10.00% RTW Buy or Sell
SCON 0.22 0.22 0.21 0.21 542877 0.00% SCON Buy or Sell
SDPI 0.79 0.80 0.79 0.80 15527 -1.23% SDPI Buy or Sell
SENS 0.95 0.95 0.90 0.91 3049853 -4.21% SENS Buy or Sell
SESN 0.97 1.00 0.90 0.97 2158412 0.00% SESN Buy or Sell
SGBX 0.18 0.18 0.17 0.17 1891653 -5.56% SGBX Buy or Sell
SGLB 0.95 0.96 0.90 0.94 68012 -4.08% SGLB Buy or Sell
SHIP 0.48 0.50 0.45 0.47 167394 -6.00% SHIP Buy or Sell
SINO 0.47 0.50 0.47 0.49 87834 6.52% SINO Buy or Sell
SITO 0.29 0.29 0.26 0.28 167718 0.00% SITO Buy or Sell
SMRT 0.70 0.70 0.67 0.70 110683 1.45% SMRT Buy or Sell
SNES 0.55 0.62 0.55 0.60 241480 5.26% SNES Buy or Sell
SNMP 0.47 0.59 0.46 0.52 546030 13.04% SNMP Buy or Sell
SNSS 0.57 0.57 0.53 0.54 968257 -3.57% SNSS Buy or Sell
SPCB 0.72 0.72 0.65 0.65 80281 -8.45% SPCB Buy or Sell
SPHS 0.67 0.88 0.66 0.88 1647604 33.33% SPHS Buy or Sell
SQBG 0.34 0.36 0.34 0.34 32129 -5.56% SQBG Buy or Sell
SRRA 0.40 0.40 0.37 0.39 1937124 -2.50% SRRA Buy or Sell
STAF 0.94 0.94 0.91 0.92 96846 2.22% STAF Buy or Sell
SUMR 0.27 0.31 0.27 0.30 18756 3.45% SUMR Buy or Sell
SXTC 0.88 0.94 0.82 0.86 1991429 -2.27% SXTC Buy or Sell
SYN 0.54 0.56 0.53 0.55 1004889 7.84% SYN Buy or Sell
TAOP 0.80 0.80 0.75 0.79 53871 -1.25% TAOP Buy or Sell
TAT 0.40 0.44 0.40 0.42 75418 5.00% TAT Buy or Sell
TBLT 0.29 0.30 0.25 0.29 2822560 -12.12% TBLT Buy or Sell
TEUM 0.80 0.90 0.78 0.82 5471930 5.13% TEUM Buy or Sell
TGB 0.61 0.61 0.52 0.56 1425802 -8.20% TGB Buy or Sell
TGC 0.56 0.60 0.56 0.58 21068 0.00% TGC Buy or Sell
THM 0.55 0.55 0.51 0.55 130882 1.85% THM Buy or Sell
TKAT 0.69 0.72 0.68 0.69 14874 0.00% TKAT Buy or Sell
TLGT 0.40 0.43 0.38 0.40 695990 0.00% TLGT Buy or Sell
TMDI 0.52 0.55 0.50 0.50 344843 -1.96% TMDI Buy or Sell
TOCA 0.62 0.71 0.60 0.61 1045457 1.67% TOCA Buy or Sell
TOPS 0.95 0.98 0.88 0.90 259019 -5.26% TOPS Buy or Sell
TRCH 0.70 0.70 0.64 0.65 280889 -1.52% TRCH Buy or Sell
TRPX 0.81 0.82 0.74 0.78 121616 0.00% TRPX Buy or Sell
TRQ 0.75 0.76 0.70 0.70 2482102 1.45% TRQ Buy or Sell
TRVN 0.88 0.90 0.86 0.88 549946 0.00% TRVN Buy or Sell
TRX 0.55 0.58 0.52 0.54 432380 0.00% TRX Buy or Sell
TTNP 0.37 0.43 0.35 0.37 58829762 12.12% TTNP Buy or Sell
TYHT 0.64 0.65 0.60 0.62 444372 -4.62% TYHT Buy or Sell
UAMY 0.40 0.40 0.39 0.39 19158 -2.50% UAMY Buy or Sell
UAVS 0.60 0.62 0.58 0.60 242216 1.69% UAVS Buy or Sell
UEC 0.87 0.88 0.85 0.85 1011860 -2.30% UEC Buy or Sell
UNT 0.48 0.48 0.45 0.46 1284423 -4.17% UNT Buy or Sell
URG 0.56 0.57 0.54 0.55 579183 -3.51% URG Buy or Sell
USAU 0.83 0.89 0.83 0.85 64254 0.00% USAU Buy or Sell
UUU 0.76 0.78 0.74 0.78 11652 2.63% UUU Buy or Sell
VGZ 0.65 0.67 0.65 0.67 188702 1.52% VGZ Buy or Sell
VISL 0.33 0.36 0.29 0.31 10417652 -6.06% VISL Buy or Sell
VLRX 0.77 0.84 0.77 0.78 454962 -1.27% VLRX Buy or Sell
VRML 0.81 0.84 0.79 0.80 149043 0.00% VRML Buy or Sell
VTGN 0.72 0.74 0.70 0.71 171577 -2.74% VTGN Buy or Sell
VXRT 0.40 0.53 0.40 0.53 5206433 39.47% VXRT Buy or Sell
WISA 0.51 0.51 0.45 0.49 131179 -2.00% WISA Buy or Sell
WRN 0.75 0.77 0.74 0.74 87645 0.00% WRN Buy or Sell
WTRH 0.44 0.44 0.38 0.39 1120382 -7.14% WTRH Buy or Sell
WYY 0.43 0.43 0.42 0.43 94342 0.00% WYY Buy or Sell
XELA 0.45 0.47 0.43 0.46 1159347 2.22% XELA Buy or Sell
XPL 0.30 0.30 0.29 0.29 85027 3.57% XPL Buy or Sell
XSPA 0.85 0.85 0.74 0.84 179963 7.69% XSPA Buy or Sell
ZN 0.34 0.34 0.30 0.31 4810109 -6.06% ZN Buy or Sell
ZOM 0.32 0.33 0.30 0.31 321398 3.33% ZOM Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner