Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

9/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.88	0.89	0.84	0.85	479116	-2.30%	AAU Buy or Sell
ACOR	0.63	0.73	0.55	0.60	21164980	-3.23%	ACOR Buy or Sell
ACST	0.22	0.22	0.21	0.21	3094718	-4.55%	ACST Buy or Sell
ADMP	0.75	0.85	0.74	0.78	6081465	8.33%	ADMP Buy or Sell
ADXS	0.38	0.40	0.37	0.39	1370307	0.00%	ADXS Buy or Sell
AEZS	0.36	0.36	0.33	0.34	1179075	-2.86%	AEZS Buy or Sell
AGE	0.81	0.86	0.75	0.80	334675	-4.76%	AGE Buy or Sell
AIHS	0.63	0.80	0.62	0.70	10738319	-6.67%	AIHS Buy or Sell
AIKI	0.55	0.57	0.53	0.55	301029	0.00%	AIKI Buy or Sell
ALJJ	0.74	0.77	0.70	0.71	26882	-6.58%	ALJJ Buy or Sell
AMPE	0.96	0.96	0.89	0.92	2154000	-3.16%	AMPE Buy or Sell
AMPY	0.78	0.85	0.78	0.80	647600	1.27%	AMPY Buy or Sell
ANTE	0.76	0.82	0.72	0.75	54800	-1.32%	ANTE Buy or Sell
AQMS	0.89	0.95	0.88	0.93	135500	5.68%	AQMS Buy or Sell
ARC	0.95	0.97	0.86	0.90	67200	-3.23%	ARC Buy or Sell
ARTL	0.73	0.82	0.73	0.80	104200	12.68%	ARTL Buy or Sell
ASRT	0.68	0.69	0.66	0.67	320100	1.52%	ASRT Buy or Sell
AUMN	0.42	0.43	0.41	0.43	696900	4.88%	AUMN Buy or Sell
AVGR	0.31	0.33	0.31	0.33	2969625	3.13%	AVGR Buy or Sell
AXAS	0.15	0.15	0.14	0.15	3594700	7.14%	AXAS Buy or Sell
AZRX	0.75	0.75	0.72	0.74	72100	2.78%	AZRX Buy or Sell
BBI	0.83	0.83	0.81	0.82	1204800	1.23%	BBI Buy or Sell
BDR	0.83	0.89	0.82	0.86	165800	0.00%	BDR Buy or Sell
BGI	0.59	0.61	0.58	0.60	48800	-1.64%	BGI Buy or Sell
BHAT	0.98	1.02	0.92	0.95	138600	-2.06%	BHAT Buy or Sell
BIOL	0.29	0.29	0.28	0.28	1067699	0.00%	BIOL Buy or Sell
BKYI	0.44	0.46	0.43	0.45	852900	4.65%	BKYI Buy or Sell
BNGO	0.61	0.61	0.58	0.59	3624600	0.00%	BNGO Buy or Sell
BORR	0.65	0.69	0.65	0.66	548800	-1.49%	BORR Buy or Sell
BRN	0.91	0.91	0.76	0.81	42600	0.00%	BRN Buy or Sell
BTE	0.33	0.37	0.33	0.35	1441300	6.06%	BTE Buy or Sell
CBL	0.15	0.17	0.15	0.16	5116769	-5.88%	CBL Buy or Sell
CCLP	0.84	0.88	0.83	0.83	65500	-1.19%	CCLP Buy or Sell
CCNC	0.90	0.92	0.85	0.86	25000	-7.53%	CCNC Buy or Sell
CCO	0.95	1.00	0.95	1.00	1987500	6.38%	CCO Buy or Sell
CDEV	0.60	0.68	0.60	0.65	6978700	12.07%	CDEV Buy or Sell
CDR	0.72	0.80	0.72	0.80	414800	12.68%	CDR Buy or Sell
CEI	0.58	0.58	0.50	0.52	3023746	-7.14%	CEI Buy or Sell
CFMS	0.89	0.93	0.86	0.88	699300	3.53%	CFMS Buy or Sell
CHEK	0.34	0.35	0.33	0.35	362600	2.94%	CHEK Buy or Sell
CHFS	0.29	0.29	0.28	0.29	2280900	0.00%	CHFS Buy or Sell
CIDM	0.58	0.59	0.56	0.56	1204200	-3.45%	CIDM Buy or Sell
CJJD	0.94	0.96	0.92	0.96	92500	3.23%	CJJD Buy or Sell
CLSN	0.77	0.77	0.72	0.73	325200	0.00%	CLSN Buy or Sell
COCP	0.93	1.05	0.90	0.95	3022800	3.26%	COCP Buy or Sell
CPHI	0.37	0.39	0.37	0.38	301800	0.00%	CPHI Buy or Sell
CSU	0.60	0.66	0.60	0.63	108300	1.61%	CSU Buy or Sell
CTHR	0.83	0.84	0.82	0.84	56900	2.44%	CTHR Buy or Sell
CTRM	0.15	0.17	0.15	0.16	11161000	6.67%	CTRM Buy or Sell
CVEO	0.68	0.70	0.67	0.67	134900	0.00%	CVEO Buy or Sell
CWBR	1.03	1.04	0.93	0.97	546700	-3.96%	CWBR Buy or Sell
DARE	0.97	1.04	0.97	1.00	241500	-0.99%	DARE Buy or Sell
DFFN	0.83	0.83	0.79	0.82	1067800	-1.20%	DFFN Buy or Sell
DLPN	0.66	0.67	0.65	0.66	117900	0.00%	DLPN Buy or Sell
DNN	0.42	0.43	0.41	0.42	1214200	0.00%	DNN Buy or Sell
DSE	0.36	0.36	0.35	0.35	137500	0.00%	DSE Buy or Sell
DTEA	0.98	0.98	0.94	0.95	94900	0.00%	DTEA Buy or Sell
DXF	0.72	0.75	0.69	0.70	16300	-2.78%	DXF Buy or Sell
DXLG	0.24	0.24	0.23	0.23	367500	-4.17%	DXLG Buy or Sell
DXYN	0.81	0.85	0.81	0.84	58800	-1.18%	DXYN Buy or Sell
DYNT	0.69	0.69	0.66	0.68	60000	1.49%	DYNT Buy or Sell
EARS	0.77	0.80	0.76	0.80	238200	3.90%	EARS Buy or Sell
EGY	0.94	1.00	0.93	0.97	120300	4.30%	EGY Buy or Sell
ENG	0.78	0.82	0.78	0.80	61300	8.11%	ENG Buy or Sell
ENSV	0.17	0.19	0.15	0.16	24151878	14.29%	ENSV Buy or Sell
EVK	0.95	0.96	0.82	0.84	21600	-1.18%	EVK Buy or Sell
EXPR	0.68	0.76	0.66	0.67	8320400	-1.47%	EXPR Buy or Sell
EYES	0.86	0.87	0.83	0.87	132200	4.82%	EYES Buy or Sell
EYPT	0.55	0.56	0.52	0.53	290500	-5.36%	EYPT Buy or Sell
FAMI	0.92	1.00	0.92	0.98	734745	6.52%	FAMI Buy or Sell
FEDU	0.78	0.85	0.65	0.71	2685780	-5.33%	FEDU Buy or Sell
FET	0.51	0.58	0.51	0.57	707800	5.56%	FET Buy or Sell
FRSX	0.90	0.91	0.84	0.86	343300	-3.37%	FRSX Buy or Sell
FTEK	0.80	0.83	0.76	0.79	236700	-1.25%	FTEK Buy or Sell
GB.W	0.56	0.57	0.55	0.57	22100	5.56%	GB.W Buy or Sell
GEN	0.58	0.61	0.54	0.55	1116800	-5.17%	GEN Buy or Sell
GEVO	0.92	0.93	0.88	0.89	8054800	-4.30%	GEVO Buy or Sell
GHSI	0.20	0.20	0.20	0.20	1245382	0.00%	GHSI Buy or Sell
GLBS	0.14	0.16	0.13	0.15	61989731	36.36%	GLBS Buy or Sell
GMO	0.11	0.12	0.11	0.11	974951	0.00%	GMO Buy or Sell
GPL	0.90	0.91	0.86	0.89	1449900	1.14%	GPL Buy or Sell
GPOR	0.52	0.58	0.51	0.57	3287700	11.76%	GPOR Buy or Sell
GSAT	0.31	0.31	0.30	0.30	1106800	0.00%	GSAT Buy or Sell
GSM	0.68	0.76	0.68	0.72	480900	7.46%	GSM Buy or Sell
GSV	0.75	0.78	0.72	0.78	506700	5.41%	GSV Buy or Sell
GTE	0.25	0.25	0.24	0.24	1261900	0.00%	GTE Buy or Sell
HEXO	0.66	0.66	0.64	0.66	3001556	0.00%	HEXO Buy or Sell
HGSH	0.94	0.99	0.86	0.99	12300	5.32%	HGSH Buy or Sell
HHT	0.55	0.56	0.52	0.52	2955900	1.96%	HHT Buy or Sell
HJLI	0.41	0.43	0.41	0.43	1114100	2.38%	HJLI Buy or Sell
HNRG	0.65	0.70	0.65	0.65	66200	0.00%	HNRG Buy or Sell
HPR	0.24	0.25	0.23	0.23	2330891	-4.17%	HPR Buy or Sell
HSDT	0.39	0.42	0.39	0.39	61500	0.00%	HSDT Buy or Sell
HTGM	0.31	0.34	0.31	0.33	2345600	3.13%	HTGM Buy or Sell
HUSN	0.40	0.57	0.38	0.50	3883600	25.00%	HUSN Buy or Sell
ICON	0.72	0.77	0.72	0.75	60200	1.35%	ICON Buy or Sell
IDEX	1.00	1.04	0.93	0.96	6856600	-1.03%	IDEX Buy or Sell
IFMK	0.71	0.75	0.71	0.72	44200	-2.70%	IFMK Buy or Sell
IMAC	0.78	0.84	0.77	0.80	83800	6.67%	IMAC Buy or Sell
INUV	0.36	0.37	0.34	0.36	1969900	5.88%	INUV Buy or Sell
ISIG	0.62	0.63	0.61	0.63	16000	0.00%	ISIG Buy or Sell
ISR	0.53	0.58	0.53	0.57	165900	5.56%	ISR Buy or Sell
ITP	0.49	0.49	0.46	0.48	58600	0.00%	ITP Buy or Sell
ITRM	0.65	0.65	0.62	0.65	62900	0.00%	ITRM Buy or Sell
IZEA	0.99	1.03	0.97	0.98	1147800	0.00%	IZEA Buy or Sell
JAGX	0.32	0.32	0.30	0.31	2343600	0.00%	JAGX Buy or Sell
JE	0.39	0.40	0.29	0.29	139963050	-17.14%	JE Buy or Sell
JFU	0.85	0.89	0.81	0.85	421300	-1.16%	JFU Buy or Sell
JILL	0.52	0.56	0.52	0.55	390800	7.84%	JILL Buy or Sell
JOB	0.99	1.02	0.94	0.97	88200	-2.02%	JOB Buy or Sell
JT	0.55	0.58	0.52	0.55	116500	3.77%	JT Buy or Sell
KIQ	0.51	0.51	0.48	0.50	14400	0.00%	KIQ Buy or Sell
KXIN	0.53	0.56	0.52	0.56	20000	0.00%	KXIN Buy or Sell
LCTX	0.92	0.94	0.86	0.92	654600	-2.13%	LCTX Buy or Sell
LEE	0.82	0.87	0.82	0.85	52600	3.66%	LEE Buy or Sell
LKCO	0.43	0.48	0.43	0.46	841028	6.98%	LKCO Buy or Sell
LLIT	0.38	0.38	0.36	0.38	473500	2.70%	LLIT Buy or Sell
LMFA	0.60	0.81	0.60	0.76	18502700	24.59%	LMFA Buy or Sell
LONE	0.21	0.22	0.21	0.22	924083	4.76%	LONE Buy or Sell
LYL	0.95	0.95	0.94	0.95	2700	2.15%	LYL Buy or Sell
MBRX	0.80	0.80	0.77	0.80	266700	0.00%	MBRX Buy or Sell
MDLY	0.60	0.61	0.57	0.60	107100	0.00%	MDLY Buy or Sell
MGEN	0.84	0.84	0.79	0.81	428300	0.00%	MGEN Buy or Sell
MNK	1.04	1.07	0.81	0.85	9343400	-25.44%	MNK Buy or Sell
MOTS	1.00	1.00	0.96	0.99	46000	2.06%	MOTS Buy or Sell
MSN	0.68	0.71	0.68	0.69	42400	4.55%	MSN Buy or Sell
MTC	0.95	0.95	0.85	0.90	85700	-3.23%	MTC Buy or Sell
MTNB	0.80	0.80	0.77	0.77	958700	-2.53%	MTNB Buy or Sell
NAKD	0.12	0.12	0.11	0.12	28222319	0.00%	NAKD Buy or Sell
NAOV	0.72	0.82	0.66	0.76	1939100	-2.56%	NAOV Buy or Sell
NBRV	0.53	0.54	0.52	0.52	880700	-1.89%	NBRV Buy or Sell
NBY	0.72	0.74	0.72	0.73	221200	1.39%	NBY Buy or Sell
NCSM	0.57	0.60	0.57	0.60	52500	5.26%	NCSM Buy or Sell
NCTY	0.66	0.74	0.65	0.70	2543400	-9.09%	NCTY Buy or Sell
NDRA	0.75	0.76	0.73	0.74	74500	-1.33%	NDRA Buy or Sell
NEOS	0.57	0.59	0.55	0.56	257400	-1.75%	NEOS Buy or Sell
NMCI	0.98	1.05	0.96	1.00	214000	4.17%	NMCI Buy or Sell
NMTR	0.78	0.80	0.73	0.80	2045124	5.26%	NMTR Buy or Sell
NOVN	0.49	0.51	0.49	0.51	1880799	2.00%	NOVN Buy or Sell
NSPR	0.31	0.32	0.30	0.31	484239	3.33%	NSPR Buy or Sell
NTEC	0.25	0.26	0.24	0.25	987243	0.00%	NTEC Buy or Sell
NVUS	0.98	1.02	0.95	0.96	495100	-1.03%	NVUS Buy or Sell
NXTD	0.34	0.35	0.33	0.34	333400	-2.86%	NXTD Buy or Sell
OAS	0.42	0.42	0.40	0.41	10361680	0.00%	OAS Buy or Sell
OBLN	0.87	0.93	0.82	0.87	141900	-2.25%	OBLN Buy or Sell
OCGN	0.30	0.31	0.30	0.30	4248700	0.00%	OCGN Buy or Sell
OEG	0.67	0.70	0.60	0.67	2055200	-8.22%	OEG Buy or Sell
OGEN	0.55	0.60	0.53	0.56	4125200	-11.11%	OGEN Buy or Sell
ONTX	0.29	0.29	0.27	0.28	6338500	-3.45%	ONTX Buy or Sell
OPTT	1.00	1.07	0.96	1.00	2305458	-4.76%	OPTT Buy or Sell
OTLK	0.67	0.68	0.66	0.66	373900	-2.94%	OTLK Buy or Sell
PACD	0.25	0.28	0.25	0.27	3127000	3.85%	PACD Buy or Sell
PDS	0.64	0.66	0.63	0.64	122600	1.59%	PDS Buy or Sell
PEI	0.54	0.58	0.54	0.56	1794800	5.66%	PEI Buy or Sell
PFIE	0.65	0.70	0.65	0.70	58000	7.69%	PFIE Buy or Sell
PHUN	0.86	0.88	0.82	0.86	712900	2.38%	PHUN Buy or Sell
PLIN	0.68	0.69	0.65	0.69	187600	2.99%	PLIN Buy or Sell
POAI	0.86	0.87	0.81	0.83	716100	-3.49%	POAI Buy or Sell
PSHG	0.57	0.59	0.57	0.58	42500	1.75%	PSHG Buy or Sell
PT	0.85	0.86	0.81	0.84	25300	2.44%	PT Buy or Sell
PTN	0.47	0.49	0.46	0.47	2182982	-2.08%	PTN Buy or Sell
PVL	0.72	0.73	0.72	0.73	70500	2.82%	PVL Buy or Sell
PXS	0.77	0.83	0.76	0.80	40600	3.90%	PXS Buy or Sell
QEP	0.97	0.99	0.94	0.97	3279100	5.43%	QEP Buy or Sell
RAVE	0.45	0.47	0.42	0.46	334674	9.52%	RAVE Buy or Sell
RCON	0.99	0.99	0.88	0.97	32000	-1.02%	RCON Buy or Sell
REED	0.93	0.97	0.92	0.94	79600	1.08%	REED Buy or Sell
REI	0.67	0.70	0.67	0.68	325600	3.03%	REI Buy or Sell
RETO	0.54	0.54	0.47	0.50	183200	-3.85%	RETO Buy or Sell
RGLS	0.49	0.54	0.49	0.54	295400	12.50%	RGLS Buy or Sell
RIBT	0.43	0.43	0.38	0.40	294900	-2.44%	RIBT Buy or Sell
RIG	0.84	0.92	0.84	0.88	21800900	10.00%	RIG Buy or Sell
RMED	0.26	0.29	0.24	0.28	6318895	7.69%	RMED Buy or Sell
SALM	0.95	1.02	0.92	0.95	1938900	-9.52%	SALM Buy or Sell
SDPI	0.43	0.52	0.41	0.48	384884	17.07%	SDPI Buy or Sell
SEAC	0.88	0.94	0.87	0.93	176400	5.68%	SEAC Buy or Sell
SEEL	0.67	0.92	0.64	0.78	3254900	20.00%	SEEL Buy or Sell
SENS	0.40	0.41	0.38	0.40	1462500	8.11%	SENS Buy or Sell
SFET	0.97	0.99	0.93	0.98	251800	2.08%	SFET Buy or Sell
SGOC	0.87	0.87	0.82	0.86	3200	2.38%	SGOC Buy or Sell
SGRP	0.68	0.75	0.68	0.73	42000	1.39%	SGRP Buy or Sell
SHIP	0.45	0.48	0.44	0.46	5694400	4.55%	SHIP Buy or Sell
SLRX	0.80	0.83	0.79	0.81	148700	2.53%	SLRX Buy or Sell
SMLP	0.72	0.76	0.66	0.69	1137600	-5.48%	SMLP Buy or Sell
SNCA	0.54	0.55	0.53	0.55	138300	3.77%	SNCA Buy or Sell
SNDL	0.19	0.21	0.18	0.19	29916200	5.56%	SNDL Buy or Sell
SNMP	0.28	0.29	0.28	0.28	98100	3.70%	SNMP Buy or Sell
SONM	0.77	0.81	0.77	0.78	350800	2.63%	SONM Buy or Sell
SPCB	0.74	0.78	0.71	0.77	122400	6.94%	SPCB Buy or Sell
SSY	1.02	1.02	0.90	0.92	45000	0.00%	SSY Buy or Sell
STAF	0.68	0.73	0.57	0.64	2238500	14.29%	STAF Buy or Sell
STCN	0.58	0.58	0.53	0.56	19500	1.82%	STCN Buy or Sell
STON	1.00	1.04	0.96	1.00	253100	0.00%	STON Buy or Sell
SXTC	0.26	0.26	0.24	0.24	739900	-4.00%	SXTC Buy or Sell
SYN	0.47	0.48	0.45	0.48	129900	4.35%	SYN Buy or Sell
TAT	0.22	0.24	0.21	0.22	1012300	0.00%	TAT Buy or Sell
TBLT	0.68	0.69	0.65	0.67	552000	1.52%	TBLT Buy or Sell
TC	0.77	0.78	0.73	0.76	40100	-1.30%	TC Buy or Sell
TELL	0.73	0.77	0.72	0.73	5387422	2.82%	TELL Buy or Sell
TEUM	0.62	0.66	0.62	0.65	295500	1.56%	TEUM Buy or Sell
TGA	0.40	0.41	0.38	0.38	120631	-5.00%	TGA Buy or Sell
TGC	0.75	0.79	0.75	0.79	16400	8.22%	TGC Buy or Sell
TKAT	0.79	0.86	0.79	0.82	1800	-6.82%	TKAT Buy or Sell
TLGT	0.70	0.80	0.70	0.75	223500	0.00%	TLGT Buy or Sell
TMBR	0.96	0.96	0.91	0.93	183600	-4.12%	TMBR Buy or Sell
TMDI	0.70	0.75	0.70	0.73	288300	4.29%	TMDI Buy or Sell
TNXP	0.87	0.87	0.85	0.85	3994500	0.00%	TNXP Buy or Sell
TOUR	0.92	0.94	0.91	0.91	24900	0.00%	TOUR Buy or Sell
TRCH	0.24	0.26	0.23	0.26	938700	8.33%	TRCH Buy or Sell
TRQ	0.83	0.85	0.83	0.84	1060700	1.20%	TRQ Buy or Sell
TRX	0.69	0.70	0.68	0.69	93800	0.00%	TRX Buy or Sell
TRXC	0.35	0.36	0.34	0.35	994800	0.00%	TRXC Buy or Sell
TTI	0.52	0.53	0.50	0.50	1186400	0.00%	TTI Buy or Sell
TTNP	0.18	0.18	0.17	0.17	4373600	0.00%	TTNP Buy or Sell
TYME	0.93	0.99	0.93	0.96	334700	1.05%	TYME Buy or Sell
UAMY	0.32	0.32	0.28	0.29	329300	-3.33%	UAMY Buy or Sell
UAN	0.77	0.83	0.77	0.82	136600	3.80%	UAN Buy or Sell
URG	0.49	0.52	0.49	0.51	192300	2.00%	URG Buy or Sell
USWS	0.28	0.28	0.27	0.27	219800	-3.57%	USWS Buy or Sell
UXIN	0.86	0.94	0.86	0.91	373500	3.41%	UXIN Buy or Sell
VIVE	0.52	0.53	0.50	0.53	307100	1.92%	VIVE Buy or Sell
VTGN	0.63	0.66	0.62	0.63	690200	1.61%	VTGN Buy or Sell
VTNR	0.47	0.54	0.47	0.52	264900	10.64%	VTNR Buy or Sell
WEI	0.87	0.92	0.86	0.88	26729	2.33%	WEI Buy or Sell
WPG	0.61	0.69	0.60	0.68	4324070	15.25%	WPG Buy or Sell
WYY	0.49	0.52	0.49	0.51	181200	4.08%	WYY Buy or Sell
XBIO	0.91	0.93	0.86	0.90	70900	-1.10%	XBIO Buy or Sell
XELA	0.37	0.38	0.37	0.37	1885200	0.00%	XELA Buy or Sell
XELB	0.67	0.74	0.67	0.71	40200	5.97%	XELB Buy or Sell
XPL	0.40	0.40	0.38	0.40	44762	0.00%	XPL Buy or Sell
XTNT	0.80	0.80	0.74	0.80	39653	5.26%	XTNT Buy or Sell
XXII	0.63	0.64	0.60	0.61	552019	-3.17%	XXII Buy or Sell
XYF	0.53	0.56	0.52	0.53	57431	0.00%	XYF Buy or Sell
YGYI	0.60	0.61	0.46	0.49	665139	-15.52%	YGYI Buy or Sell
YTRA	0.71	0.75	0.69	0.72	358346	2.86%	YTRA Buy or Sell
ZOM	0.11	0.11	0.10	0.10	33033697	0.00%	ZOM Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software