Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACRE 9.60 9.72 9.48 9.52 526200 0.11% ACRE Buy or Sell
ACRV 9.79 9.79 9.55 9.56 7100 -3.43% ACRV Buy or Sell
AFB 9.49 9.60 9.34 9.34 112300 -0.95% AFB Buy or Sell
AGNC 9.45 9.59 9.42 9.44 11895700 0.43% AGNC Buy or Sell
AHCO 8.92 9.12 8.77 9.10 1331000 2.94% AHCO Buy or Sell
ALVO 9.05 9.29 9.05 9.12 40200 0.44% ALVO Buy or Sell
AMCR 9.23 9.25 9.10 9.16 6590200 -0.11% AMCR Buy or Sell
ANVS 9.44 9.57 9.26 9.49 24400 1.28% ANVS Buy or Sell
AONC 10.50 10.62 9.07 9.30 106700 -10.40% AONC Buy or Sell
AOUT 9.82 9.86 9.72 9.78 12900 0.20% AOUT Buy or Sell
ARCO 9.53 9.54 9.37 9.46 687600 0.42% ARCO Buy or Sell
ARHS 9.40 9.55 9.28 9.30 389700 -0.21% ARHS Buy or Sell
ARIS 10.18 10.18 9.97 9.98 174900 -1.29% ARIS Buy or Sell
ASUR 9.58 9.84 9.41 9.46 286900 -0.32% ASUR Buy or Sell
AVDX 9.52 9.75 9.43 9.48 2205500 0.53% AVDX Buy or Sell
AVO 9.52 9.72 9.44 9.68 227500 1.57% AVO Buy or Sell
AWF 9.70 9.79 9.68 9.70 184800 0.21% AWF Buy or Sell
BBLU 9.70 9.70 9.56 9.58 21200 -0.31% BBLU Buy or Sell
BCX 9.27 9.33 9.21 9.21 580300 -0.43% BCX Buy or Sell
BDVG 9.74 9.75 9.67 9.67 4200 -0.51% BDVG Buy or Sell
BGS 9.73 10.05 9.71 9.89 848400 1.96% BGS Buy or Sell
BGSF 9.60 9.62 9.45 9.61 10100 0.52% BGSF Buy or Sell
BHK 9.99 10.05 9.90 9.94 341500 0.51% BHK Buy or Sell
BHV 9.31 9.36 9.30 9.30 7100 -0.21% BHV Buy or Sell
BIGC 9.86 10.04 9.82 9.87 425900 1.44% BIGC Buy or Sell
BLE 9.25 9.30 9.14 9.14 219700 0.00% BLE Buy or Sell
BNY 9.10 9.18 9.09 9.10 21300 0.44% BNY Buy or Sell
BOE 9.48 9.52 9.42 9.43 222500 -0.32% BOE Buy or Sell
BOWL 9.63 9.76 9.56 9.62 2131400 1.05% BOWL Buy or Sell
BRDG 9.28 9.35 9.16 9.20 153300 -0.22% BRDG Buy or Sell
BRKL 9.19 9.24 9.06 9.11 485300 0.00% BRKL Buy or Sell
BTDR 10.00 10.24 9.60 9.64 84400 -1.63% BTDR Buy or Sell
BTF 10.03 10.04 9.88 9.98 146300 -1.09% BTF Buy or Sell
BTZ 9.71 9.73 9.68 9.68 341600 0.52% BTZ Buy or Sell
BWB 9.65 9.79 9.45 9.48 24100 -0.42% BWB Buy or Sell
BYM 9.90 9.98 9.86 9.86 87400 0.20% BYM Buy or Sell
BYND 9.61 9.78 9.48 9.62 2004500 1.80% BYND Buy or Sell
BYTE 9.42 9.42 9.33 9.33 100 0.00% BYTE Buy or Sell
CBAN 9.84 10.14 9.79 10.00 216100 1.63% CBAN Buy or Sell
CDMO 9.75 9.87 9.42 9.44 486200 -2.88% CDMO Buy or Sell
CELC 9.47 9.54 8.77 9.14 75200 -2.77% CELC Buy or Sell
CEV 9.16 9.24 9.15 9.16 23900 0.22% CEV Buy or Sell
CGEM 9.70 9.70 9.02 9.05 129700 -6.60% CGEM Buy or Sell
CLDT 9.73 9.73 9.51 9.57 214200 -1.24% CLDT Buy or Sell
CMCL 9.97 10.40 9.65 9.86 30200 0.51% CMCL Buy or Sell
CMRE 9.59 9.67 9.52 9.62 385100 0.84% CMRE Buy or Sell
COGT 9.87 9.88 9.60 9.75 323200 -0.51% COGT Buy or Sell
CPSS 9.03 9.27 9.03 9.07 9300 -2.37% CPSS Buy or Sell
CRCT 9.36 9.47 9.12 9.29 382600 0.00% CRCT Buy or Sell
CZWI 9.60 9.60 9.45 9.60 1600 2.24% CZWI Buy or Sell
DMB 9.79 9.97 9.79 9.92 68300 1.64% DMB Buy or Sell
DNB 10.03 10.18 9.92 9.99 1226500 0.20% DNB Buy or Sell
DNP 9.67 9.73 9.50 9.52 1024700 -1.35% DNP Buy or Sell
DOMO 9.94 10.04 9.79 9.81 337200 0.51% DOMO Buy or Sell
DWAT 9.87 9.88 9.80 9.80 3200 -0.20% DWAT Buy or Sell
DWSH 9.20 9.20 9.03 9.18 87100 -0.33% DWSH Buy or Sell
DXR 9.44 9.49 9.36 9.38 4000 -1.78% DXR Buy or Sell
EB 9.71 9.96 9.67 9.86 682700 2.71% EB Buy or Sell
EBIX 9.66 10.51 9.12 9.88 3379300 -3.23% EBIX Buy or Sell
ECVT 10.06 10.10 9.76 9.84 788200 -1.60% ECVT Buy or Sell
EDOC 9.22 9.25 9.10 9.18 7000 0.66% EDOC Buy or Sell
EGF 9.88 9.88 9.73 9.86 1300 -0.20% EGF Buy or Sell
ELTK 9.18 9.86 9.09 9.47 16800 5.11% ELTK Buy or Sell
EOLS 9.29 9.53 9.12 9.14 582400 -1.19% EOLS Buy or Sell
EP 10.43 10.43 9.32 9.63 47200 -6.05% EP Buy or Sell
ERC 9.13 9.20 9.10 9.10 82100 0.22% ERC Buy or Sell
ETRN 9.51 9.62 9.36 9.37 3426600 -1.99% ETRN Buy or Sell
EVNT 9.69 9.69 9.69 9.69 100 0.10% EVNT Buy or Sell
EVO 10.02 10.10 9.87 9.87 25300 1.23% EVO Buy or Sell
EVV 9.08 9.12 9.04 9.04 260000 -0.11% EVV Buy or Sell
EXPR 8.20 9.41 8.20 9.00 58900 10.70% EXPR Buy or Sell
FCT 10.08 10.13 10.00 10.00 115800 -0.50% FCT Buy or Sell
FMN 9.59 9.69 9.52 9.58 44700 0.42% FMN Buy or Sell
FNGD 9.60 10.02 9.43 9.90 10095500 -0.80% FNGD Buy or Sell
GECC 10.15 10.15 9.76 9.87 24500 -1.10% GECC Buy or Sell
GLAD 9.74 9.81 9.64 9.64 487900 -0.31% GLAD Buy or Sell
GNL 9.72 9.85 9.56 9.61 1760400 0.52% GNL Buy or Sell
GRFS 9.24 9.37 9.14 9.14 206000 -1.08% GRFS Buy or Sell
GRIN 9.33 9.55 9.30 9.39 13800 1.84% GRIN Buy or Sell
GWRS 10.01 10.30 9.75 9.75 43500 -2.60% GWRS Buy or Sell
HDLB 10.08 10.11 9.96 9.96 300 0.20% HDLB Buy or Sell
HEAR 9.13 9.13 8.83 9.08 146000 0.11% HEAR Buy or Sell
HEQ 9.55 9.65 9.49 9.57 131000 1.06% HEQ Buy or Sell
HIE 9.87 9.94 9.85 9.92 33500 0.51% HIE Buy or Sell
HLIT 9.50 9.69 9.48 9.63 2650500 1.90% HLIT Buy or Sell
HONE 9.51 9.58 9.42 9.52 156400 0.74% HONE Buy or Sell
HOOD 9.84 10.01 9.69 9.81 4601000 1.34% HOOD Buy or Sell
HRT 9.63 9.65 9.38 9.51 167000 0.00% HRT Buy or Sell
HSAI 10.39 10.50 9.73 10.00 225900 -2.91% HSAI Buy or Sell
HSDT 8.99 9.50 8.99 9.49 14900 4.29% HSDT Buy or Sell
HT 9.90 9.90 9.85 9.86 933200 0.00% HT Buy or Sell
IDE 9.55 9.64 9.43 9.43 78600 -0.84% IDE Buy or Sell
INFU 9.85 9.93 9.59 9.64 32000 -2.03% INFU Buy or Sell
IPPP 9.10 9.10 9.10 9.10 200 0.33% IPPP Buy or Sell
IPWR 10.05 10.05 9.51 9.70 19500 -3.19% IPWR Buy or Sell
IPX 9.80 9.80 9.61 9.77 1000 0.72% IPX Buy or Sell
IRWD 9.66 9.77 9.54 9.63 1876200 0.84% IRWD Buy or Sell
ISPR 9.06 9.39 8.82 9.15 75300 0.66% ISPR Buy or Sell
JHAA 9.56 9.56 9.54 9.54 23200 -0.10% JHAA Buy or Sell
KALV 9.68 9.75 9.16 9.63 255600 -0.31% KALV Buy or Sell
KURA 8.84 9.14 8.53 9.12 843500 3.99% KURA Buy or Sell
LZRD 10.06 10.06 9.98 9.98 100 0.60% LZRD Buy or Sell
METV 9.51 9.57 9.45 9.48 278837 0.74% METV Buy or Sell
MFA 9.75 9.78 9.58 9.61 1168600 -3.32% MFA Buy or Sell
MHH 9.28 9.57 9.00 9.00 16726 -2.39% MHH Buy or Sell
MHN 9.13 9.20 9.12 9.13 40900 0.55% MHN Buy or Sell
MIO 9.80 9.84 9.55 9.55 79000 -1.95% MIO Buy or Sell
MIY 9.99 10.00 9.91 9.93 52200 -0.20% MIY Buy or Sell
MLCO 9.49 10.10 9.46 9.89 3243653 6.23% MLCO Buy or Sell
MLYS 9.37 9.73 9.37 9.51 102672 2.26% MLYS Buy or Sell
MNTK 8.98 9.15 8.88 9.11 202869 2.36% MNTK Buy or Sell
MRAM 9.95 9.96 9.71 9.83 31500 0.00% MRAM Buy or Sell
MRBK 9.94 10.07 9.60 9.80 58500 -1.90% MRBK Buy or Sell
MRVI 9.60 10.25 9.55 10.00 1377400 4.17% MRVI Buy or Sell
MUA 9.02 9.12 8.97 9.00 215200 0.11% MUA Buy or Sell
MUC 9.59 9.67 9.56 9.56 236700 -0.10% MUC Buy or Sell
MVT 9.33 9.41 9.29 9.29 91200 -0.43% MVT Buy or Sell
MXE 9.45 9.45 9.40 9.40 900 0.00% MXE Buy or Sell
MYD 9.24 9.27 9.17 9.18 145800 0.00% MYD Buy or Sell
MYI 9.59 9.63 9.55 9.55 236400 0.42% MYI Buy or Sell
NAC 9.71 9.73 9.63 9.65 443100 -0.10% NAC Buy or Sell
NAMS 9.24 9.75 9.00 9.25 13800 1.43% NAMS Buy or Sell
NAN 9.59 9.70 9.58 9.67 94400 0.83% NAN Buy or Sell
NAZ 9.67 9.71 9.63 9.63 30100 -0.31% NAZ Buy or Sell
NBH 9.20 9.32 9.20 9.21 63100 -0.32% NBH Buy or Sell
NBW 9.76 9.91 9.76 9.79 10100 0.31% NBW Buy or Sell
NDMO 9.60 9.81 9.55 9.81 303600 2.62% NDMO Buy or Sell
NEA 9.66 9.70 9.61 9.68 1355300 0.73% NEA Buy or Sell
NFBK 9.45 9.55 9.39 9.45 187700 0.43% NFBK Buy or Sell
NIO 9.11 9.22 8.86 9.04 40814000 1.46% NIO Buy or Sell
NMCO 9.84 9.90 9.64 9.69 415100 -0.41% NMCO Buy or Sell
NMS 9.75 9.80 9.74 9.75 6700 0.00% NMS Buy or Sell
NMT 9.46 9.55 9.46 9.48 32700 0.32% NMT Buy or Sell
NMZ 9.25 9.28 9.14 9.28 697400 0.98% NMZ Buy or Sell
NOM 9.25 9.26 9.20 9.21 4900 -0.43% NOM Buy or Sell
NPCE 9.34 9.73 8.99 9.73 34700 4.51% NPCE Buy or Sell
NPCT 9.21 9.27 9.14 9.16 149900 -0.33% NPCT Buy or Sell
NPV 9.49 9.56 9.46 9.50 30100 0.85% NPV Buy or Sell
NRK 9.46 9.48 9.42 9.45 279200 0.11% NRK Buy or Sell
NSTS 9.05 9.06 9.04 9.05 10800 0.89% NSTS Buy or Sell
NSYS 9.15 9.48 8.77 9.25 8400 1.54% NSYS Buy or Sell
NWGL 9.48 10.34 9.29 9.96 37800 7.79% NWGL Buy or Sell
NWL 8.81 9.17 8.81 9.03 5137100 3.79% NWL Buy or Sell
NYC 8.38 9.10 8.17 9.10 62100 10.44% NYC Buy or Sell
OPAD 10.22 10.32 9.76 9.76 37500 -2.59% OPAD Buy or Sell
OPBK 9.08 9.17 8.97 9.15 24800 1.67% OPBK Buy or Sell
PCGG 9.40 9.48 9.39 9.40 200 -0.63% PCGG Buy or Sell
PCYO 9.71 9.77 9.57 9.60 44300 -0.31% PCYO Buy or Sell
PDT 9.75 9.79 9.50 9.62 595700 0.21% PDT Buy or Sell
PFD 9.18 9.29 9.13 9.13 165500 -0.11% PFD Buy or Sell
PFFL 9.42 9.42 9.32 9.32 6500 0.32% PFFL Buy or Sell
PGAL 9.57 9.57 9.56 9.56 500 0.84% PGAL Buy or Sell
PGZ 9.05 9.10 9.00 9.03 11200 0.11% PGZ Buy or Sell
PHD 9.05 9.09 9.01 9.01 82200 -0.11% PHD Buy or Sell
PLTK 9.64 9.71 9.59 9.63 591700 0.73% PLTK Buy or Sell
PMO 9.02 9.20 9.01 9.20 143100 2.34% PMO Buy or Sell
PRME 9.58 9.72 9.35 9.54 227400 0.42% PRME Buy or Sell
PSQH 9.45 9.63 9.00 9.08 114800 -4.52% PSQH Buy or Sell
PVBC 9.57 9.83 9.57 9.69 17700 0.94% PVBC Buy or Sell
RESI 9.79 9.79 9.71 9.78 800 0.51% RESI Buy or Sell
RIET 9.82 9.91 9.76 9.81 17100 0.62% RIET Buy or Sell
RIOT 9.54 9.62 9.21 9.33 14691400 -1.06% RIOT Buy or Sell
RITM 9.30 9.40 9.28 9.29 2744800 0.32% RITM Buy or Sell
RLJ 9.97 10.01 9.75 9.79 1090800 -0.91% RLJ Buy or Sell
RNRG 10.06 10.06 9.96 10.00 14300 0.10% RNRG Buy or Sell
ROOT 9.54 9.87 9.51 9.51 47000 0.11% ROOT Buy or Sell
SHO 9.55 9.58 9.28 9.35 2397500 -1.58% SHO Buy or Sell
SLN 10.14 10.14 9.67 9.82 4200 0.61% SLN Buy or Sell
SMFG 9.86 9.92 9.80 9.85 2015600 -2.28% SMFG Buy or Sell
SMN 9.65 9.88 9.65 9.84 1600 0.10% SMN Buy or Sell
SNPO 9.28 9.46 8.89 9.24 160400 2.44% SNPO Buy or Sell
SOHU 9.65 9.86 9.30 9.42 24300 -0.53% SOHU Buy or Sell
SSIC 9.68 9.68 9.68 9.68 1000 -0.62% SSIC Buy or Sell
SWI 9.54 9.55 9.40 9.44 546500 0.00% SWI Buy or Sell
TAL 9.23 9.33 9.03 9.11 5361300 1.33% TAL Buy or Sell
TBNK 9.10 9.12 9.03 9.09 6500 -0.11% TBNK Buy or Sell
TILE 10.03 10.06 9.74 9.81 369900 -1.70% TILE Buy or Sell
UDMY 9.32 9.54 9.32 9.50 539000 3.49% UDMY Buy or Sell
UEIC 9.06 9.26 8.83 9.05 38500 0.67% UEIC Buy or Sell
ULBI 9.50 9.87 9.28 9.76 93200 2.20% ULBI Buy or Sell
UPTD 9.72 14.95 8.65 9.34 1108900 -6.22% UPTD Buy or Sell
VIAV 9.24 9.32 9.12 9.14 2043200 -0.44% VIAV Buy or Sell
VIR 9.30 9.49 9.29 9.37 1192700 1.74% VIR Buy or Sell
VLT 9.93 10.01 9.92 9.94 22000 0.40% VLT Buy or Sell
VOC 9.87 9.92 9.61 9.82 69000 0.51% VOC Buy or Sell
VOD 9.49 9.58 9.43 9.48 5860100 -0.73% VOD Buy or Sell
VTN 9.10 9.17 9.07 9.11 57900 0.22% VTN Buy or Sell
VTRS 9.84 10.03 9.84 9.86 6363300 0.51% VTRS Buy or Sell
WALD 8.46 9.61 8.34 9.42 74600 11.35% WALD Buy or Sell
WGMI 9.64 9.70 9.30 9.31 93900 -1.59% WGMI Buy or Sell
WKME 9.11 9.69 9.11 9.48 163900 5.45% WKME Buy or Sell
WMC 9.61 9.66 9.36 9.40 43700 -3.59% WMC Buy or Sell
WSR 9.79 9.79 9.55 9.63 337300 -0.41% WSR Buy or Sell
XPER 9.60 9.98 9.53 9.86 252700 3.46% XPER Buy or Sell
ZIMV 9.56 9.58 9.24 9.41 360800 -0.32% ZIMV Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner