Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

6/13/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACDC	9.31	9.48	8.95	9.15	445400	0.99%	ACDC Buy or Sell
ACHR	10.08	10.29	9.77	9.99	110490400	-14.83%	ACHR Buy or Sell
ACOG	9.53	9.86	9.30	9.35	80300	-2.71%	ACOG Buy or Sell
AEO	9.86	9.96	9.27	9.31	9811000	-7.55%	AEO Buy or Sell
AFIF	9.23	9.26	9.23	9.24	45600	-0.43%	AFIF Buy or Sell
AGNC	9.35	9.41	9.27	9.30	23729000	-1.06%	AGNC Buy or Sell
AGRO	9.24	9.35	9.18	9.29	526861	-0.32%	AGRO Buy or Sell
ALVO	9.64	9.80	9.52	9.74	130100	-1.02%	ALVO Buy or Sell
AMCR	9.13	9.24	9.06	9.10	21495600	-1.52%	AMCR Buy or Sell
AOMR	9.25	9.32	9.17	9.17	110500	-1.61%	AOMR Buy or Sell
ARI	9.90	9.91	9.78	9.82	1993300	-1.60%	ARI Buy or Sell
ASPS	9.31	9.49	8.25	9.30	58900	1.75%	ASPS Buy or Sell
ASUR	9.51	9.75	9.33	9.59	100200	-1.64%	ASUR Buy or Sell
AVDL	9.21	9.59	9.17	9.57	1459100	2.46%	AVDL Buy or Sell
AVDX	9.77	9.78	9.75	9.75	7066600	-0.31%	AVDX Buy or Sell
AXGN	9.87	10.00	9.63	9.75	559200	-2.89%	AXGN Buy or Sell
AZ	9.34	9.50	9.10	9.13	117700	-2.77%	AZ Buy or Sell
BALY	9.48	9.62	9.09	9.24	28100	-2.63%	BALY Buy or Sell
BBDC	9.05	9.07	8.99	9.06	412000	-0.55%	BBDC Buy or Sell
BCX	9.43	9.49	9.38	9.45	263100	0.21%	BCX Buy or Sell
BFK	9.49	9.52	9.45	9.50	85600	-0.84%	BFK Buy or Sell
BGC	9.70	9.70	9.39	9.45	1926400	-3.87%	BGC Buy or Sell
BHK	9.81	9.85	9.75	9.78	199100	-0.41%	BHK Buy or Sell
BLE	9.89	9.97	9.85	9.88	114734	-0.90%	BLE Buy or Sell
BNY	9.69	9.69	9.56	9.62	95000	-1.03%	BNY Buy or Sell
BRDG	9.60	9.64	9.26	9.30	297900	-4.62%	BRDG Buy or Sell
CDE	9.32	9.42	9.20	9.26	11891200	0.54%	CDE Buy or Sell
CEV	9.58	9.59	9.55	9.58	48400	-0.52%	CEV Buy or Sell
CION	9.03	9.23	9.03	9.06	349912	-0.22%	CION Buy or Sell
CLSK	9.39	9.71	9.11	9.30	28015600	-4.22%	CLSK Buy or Sell
CMBT	9.58	9.63	9.42	9.55	98300	-0.31%	CMBT Buy or Sell
CMCT	9.89	9.90	9.26	9.32	8200	-4.21%	CMCT Buy or Sell
CMRE	9.05	9.31	8.99	9.26	657455	0.76%	CMRE Buy or Sell
CPSS	9.91	10.17	9.91	9.95	20200	-1.49%	CPSS Buy or Sell
CRGY	9.89	10.00	9.53	9.78	5234400	2.73%	CRGY Buy or Sell
CRSR	9.18	9.27	9.00	9.05	567800	-4.13%	CRSR Buy or Sell
CTLP	9.48	9.54	9.29	9.50	717300	-1.04%	CTLP Buy or Sell
DBVT	9.25	9.62	9.10	9.10	13600	-6.09%	DBVT Buy or Sell
DLO	10.15	10.17	9.75	9.81	971100	-4.48%	DLO Buy or Sell
DNB	9.05	9.07	9.04	9.04	14742600	-0.22%	DNB Buy or Sell
DNP	9.72	9.81	9.71	9.73	562100	-0.41%	DNP Buy or Sell
DRN	9.84	9.94	9.53	9.72	362600	-2.90%	DRN Buy or Sell
EC	9.64	9.71	9.45	9.67	4408800	3.64%	EC Buy or Sell
ECF	9.91	9.99	9.58	9.95	18600	0.10%	ECF Buy or Sell
EEA	9.92	10.07	9.90	9.96	12700	-1.19%	EEA Buy or Sell
EHAB	9.84	10.00	9.71	9.78	382188	-1.91%	EHAB Buy or Sell
EIM	9.64	9.64	9.56	9.59	76300	-0.52%	EIM Buy or Sell
EMBC	9.91	10.14	9.56	9.56	481600	-4.78%	EMBC Buy or Sell
EMD	9.78	9.81	9.75	9.77	96000	-0.41%	EMD Buy or Sell
ENX	9.18	9.20	9.14	9.15	40000	-0.22%	ENX Buy or Sell
EOLS	10.00	10.27	9.88	9.93	1068100	-2.46%	EOLS Buy or Sell
ERC	9.34	9.36	9.32	9.35	38100	0.00%	ERC Buy or Sell
EVCM	9.62	9.69	9.41	9.42	215700	-4.07%	EVCM Buy or Sell
EYPT	8.61	9.04	8.50	9.03	822400	1.92%	EYPT Buy or Sell
FCT	9.88	9.88	9.82	9.88	98239	0.00%	FCT Buy or Sell
FDTB	9.39	9.46	9.39	9.46	100	-0.73%	FDTB Buy or Sell
FGMC	9.81	9.83	9.80	9.82	16900	-0.20%	FGMC Buy or Sell
FRST	9.77	9.90	9.77	9.82	71200	-0.71%	FRST Buy or Sell
GDOT	10.10	10.23	9.88	9.96	671300	-3.21%	GDOT Buy or Sell
GENI	10.28	10.50	9.66	9.78	6245586	-6.59%	GENI Buy or Sell
GJH	9.54	9.54	9.13	9.54	4100	-0.83%	GJH Buy or Sell
GLSI	9.41	9.48	9.20	9.20	23000	-2.85%	GLSI Buy or Sell
GOVZ	9.38	9.40	9.21	9.28	449000	-1.80%	GOVZ Buy or Sell
GRX	9.42	9.56	9.42	9.45	14284	-1.77%	GRX Buy or Sell
GTM	9.59	9.87	9.52	9.66	3445700	-3.30%	GTM Buy or Sell
HBM	9.49	9.70	9.37	9.69	6499523	0.83%	HBM Buy or Sell
HGTY	9.44	9.63	9.33	9.46	80532	-0.53%	HGTY Buy or Sell
HQI	9.86	9.98	9.86	9.90	10200	-2.46%	HQI Buy or Sell
HTBK	9.40	9.45	9.29	9.29	322000	-2.62%	HTBK Buy or Sell
HYT	9.66	9.72	9.64	9.72	543700	-0.61%	HYT Buy or Sell
IGA	9.97	10.04	9.97	9.99	42438	-0.50%	IGA Buy or Sell
IMNM	9.49	9.87	9.02	9.20	1258100	-6.03%	IMNM Buy or Sell
IPPP	9.58	9.90	9.58	9.81	1400	-0.61%	IPPP Buy or Sell
IQI	9.40	9.42	9.37	9.42	144972	-0.11%	IQI Buy or Sell
IREN	9.85	10.39	9.70	9.83	14329300	-3.34%	IREN Buy or Sell
JAMF	9.85	9.88	9.46	9.47	836500	-5.58%	JAMF Buy or Sell
JOF	9.61	9.70	9.60	9.65	70764	-0.52%	JOF Buy or Sell
KPLT	8.18	10.09	8.18	9.78	54700	20.74%	KPLT Buy or Sell
KREF	9.41	9.46	9.19	9.19	697689	-3.47%	KREF Buy or Sell
KZIA	9.26	10.18	9.00	9.30	373600	-5.01%	KZIA Buy or Sell
LEG	9.43	9.57	9.20	9.24	1192596	-3.95%	LEG Buy or Sell
LIEN	10.04	10.10	9.84	9.98	28500	-1.38%	LIEN Buy or Sell
LUCK	8.71	9.19	8.71	9.07	190563	1.80%	LUCK Buy or Sell
LYEL	9.40	10.29	9.16	9.74	76700	0.00%	LYEL Buy or Sell
MFA	9.72	9.81	9.59	9.63	1257178	-1.33%	MFA Buy or Sell
MFIN	9.33	9.47	9.08	9.15	35600	-3.58%	MFIN Buy or Sell
MHI	9.15	9.19	9.12	9.14	86931	-0.11%	MHI Buy or Sell
MHN	9.69	9.71	9.64	9.69	108754	-0.92%	MHN Buy or Sell
MITK	9.83	9.89	9.70	9.72	532700	-2.90%	MITK Buy or Sell
MMU	9.95	9.95	9.89	9.94	75261	-0.10%	MMU Buy or Sell
MQT	9.51	9.57	9.50	9.52	52043	-0.73%	MQT Buy or Sell
MTEX	9.56	9.56	9.40	9.40	1800	-1.67%	MTEX Buy or Sell
MUE	9.55	9.56	9.51	9.53	63026	-0.73%	MUE Buy or Sell
MUX	9.38	9.55	9.30	9.39	1166100	0.86%	MUX Buy or Sell
MYD	9.97	10.06	9.94	9.96	83473	-0.90%	MYD Buy or Sell
MYN	9.40	9.47	9.37	9.39	138812	-1.16%	MYN Buy or Sell
MZZ	9.77	9.87	9.64	9.87	800	3.24%	MZZ Buy or Sell
NBH	9.92	9.92	9.83	9.86	67909	-0.60%	NBH Buy or Sell
NEGG	10.08	10.22	9.28	9.36	264100	-10.17%	NEGG Buy or Sell
NEXN	10.37	10.38	9.91	9.94	282100	-4.15%	NEXN Buy or Sell
NMI	9.80	9.80	9.70	9.73	16988	-1.42%	NMI Buy or Sell
NRK	9.75	9.76	9.71	9.76	215398	-0.61%	NRK Buy or Sell
NSYS	9.45	9.45	9.00	9.15	2300	-0.11%	NSYS Buy or Sell
OPXS	9.69	9.97	8.79	9.01	84400	-5.16%	OPXS Buy or Sell
ORIC	9.49	9.75	9.25	9.63	714100	-0.41%	ORIC Buy or Sell
PCIG	9.63	9.65	9.57	9.57	2390	-2.45%	PCIG Buy or Sell
PELI	9.90	9.95	9.90	9.95	1700	-0.20%	PELI Buy or Sell
PERI	9.60	9.70	9.45	9.46	181300	-2.67%	PERI Buy or Sell
PESI	10.17	10.30	9.95	9.98	82700	-3.39%	PESI Buy or Sell
PFO	9.16	9.16	9.03	9.07	48547	-0.87%	PFO Buy or Sell
PHD	9.76	9.79	9.76	9.78	22586	0.00%	PHD Buy or Sell
PK	10.31	10.31	9.86	9.90	4522884	-5.26%	PK Buy or Sell
PLTD	9.71	9.71	9.25	9.43	8589500	-1.57%	PLTD Buy or Sell
PMO	9.82	9.83	9.76	9.80	58311	-0.41%	PMO Buy or Sell
PX	9.64	9.65	9.29	9.37	857992	-4.29%	PX Buy or Sell
QMCO	10.00	10.13	9.81	9.94	1214600	-4.42%	QMCO Buy or Sell
RCUS	9.13	9.34	8.94	9.24	781401	-1.18%	RCUS Buy or Sell
REPL	9.66	9.94	9.65	9.78	680100	-1.11%	REPL Buy or Sell
RGNX	9.85	10.26	9.13	9.27	797800	-9.12%	RGNX Buy or Sell
RIET	9.55	9.55	9.43	9.43	80800	-1.77%	RIET Buy or Sell
RIOT	9.94	10.21	9.50	9.72	39128500	-4.80%	RIOT Buy or Sell
RNRG	9.57	9.63	9.53	9.63	1900	0.63%	RNRG Buy or Sell
RUN	8.22	10.14	8.12	10.00	42787900	18.06%	RUN Buy or Sell
SABA	8.95	9.07	8.92	9.04	83000	0.56%	SABA Buy or Sell
SAND	9.35	9.43	9.26	9.34	5089282	1.19%	SAND Buy or Sell
SBET	10.25	11.63	9.05	9.21	40995700	-71.69%	SBET Buy or Sell
SGC	10.23	10.28	9.76	9.79	44800	-6.05%	SGC Buy or Sell
SGHC	9.48	9.58	9.36	9.50	1081848	-1.25%	SGHC Buy or Sell
SKYH	9.86	9.98	9.67	9.73	134500	-1.82%	SKYH Buy or Sell
SONO	9.92	10.09	9.77	9.92	1588800	-2.46%	SONO Buy or Sell
SOUL	9.99	9.99	9.97	9.98	32000	0.20%	SOUL Buy or Sell
SOUN	9.08	9.38	9.01	9.10	25398100	-3.91%	SOUN Buy or Sell
SPCB	10.09	10.58	9.46	9.81	382600	-6.57%	SPCB Buy or Sell
SRZN	9.47	9.53	9.00	9.48	16500	0.85%	SRZN Buy or Sell
SSBI	9.85	9.90	9.75	9.75	14500	-1.61%	SSBI Buy or Sell
STLA	9.81	9.87	9.65	9.70	21767100	-4.15%	STLA Buy or Sell
SUPX	9.21	9.70	9.02	9.70	126500	5.78%	SUPX Buy or Sell
SUZ	9.70	9.88	9.67	9.76	1926897	1.99%	SUZ Buy or Sell
SZZL	9.97	9.99	9.97	9.98	129800	-0.10%	SZZL Buy or Sell
TALO	9.52	9.55	9.16	9.35	4408700	2.63%	TALO Buy or Sell
TCMD	9.87	10.16	9.80	9.84	271000	-1.11%	TCMD Buy or Sell
TDF	9.93	9.93	9.82	9.85	15600	-1.50%	TDF Buy or Sell
TEO	9.73	9.81	9.23	9.43	161200	-4.17%	TEO Buy or Sell
TK	8.60	9.02	8.47	9.00	1831100	5.26%	TK Buy or Sell
TOPS	9.18	9.74	8.73	9.62	208500	4.00%	TOPS Buy or Sell
UNL	8.95	9.06	8.94	9.02	11202	0.56%	UNL Buy or Sell
USGO	9.51	10.00	9.50	9.78	61300	1.45%	USGO Buy or Sell
VALE	9.39	9.48	9.36	9.46	26557100	-0.84%	VALE Buy or Sell
VFL	9.76	9.77	9.69	9.72	37400	-0.21%	VFL Buy or Sell
VGM	9.50	9.51	9.47	9.48	229805	-0.32%	VGM Buy or Sell
VIAV	9.23	9.47	9.08	9.18	2384300	-2.24%	VIAV Buy or Sell
VINP	9.31	9.57	9.25	9.40	38300	-1.26%	VINP Buy or Sell
VKQ	9.19	9.19	9.13	9.14	162800	-0.76%	VKQ Buy or Sell
VMO	9.10	9.10	9.03	9.06	285922	-0.55%	VMO Buy or Sell
VOD	9.96	10.06	9.92	9.98	10630900	-0.20%	VOD Buy or Sell
VPV	9.88	9.90	9.82	9.88	26600	-0.20%	VPV Buy or Sell
WB	9.53	9.65	9.49	9.55	1063400	-1.44%	WB Buy or Sell
WEED	9.81	9.81	9.40	9.40	10400	-6.00%	WEED Buy or Sell
WHF	9.30	9.32	9.18	9.24	89400	-0.86%	WHF Buy or Sell
WNEB	9.26	9.39	9.08	9.08	43800	-3.09%	WNEB Buy or Sell
WTTR	9.38	9.50	9.08	9.12	1547000	-0.87%	WTTR Buy or Sell
XNCR	9.17	9.46	9.00	9.19	421600	-2.55%	XNCR Buy or Sell
XPRO	9.75	9.87	9.35	9.55	876400	0.42%	XPRO Buy or Sell
XYZY	9.44	9.48	9.26	9.40	96500	-2.08%	XYZY Buy or Sell
YFFI	9.95	9.95	9.95	9.95	100	0.10%	YFFI Buy or Sell
YFYA	9.88	9.91	9.88	9.91	15513	-0.10%	YFYA Buy or Sell
YSG	9.09	9.56	8.91	9.15	874900	-1.40%	YSG Buy or Sell
ZIMV	9.14	9.25	9.04	9.10	110100	-1.94%	ZIMV Buy or Sell
ZVRA	9.24	9.33	9.08	9.13	533600	-2.56%	ZVRA Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed