Home Advanced Stock Screener Penny Stocks Login


Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ABDC 7.34 7.50 7.30 7.32 17546 -0.68% ABDC Buy or Sell
ABEO 6.52 6.68 6.33 6.63 305761 2.00% ABEO Buy or Sell
ABEV 4.99 5.01 4.90 4.95 21964800 0.00% ABEV Buy or Sell
ABIL 1.92 1.98 1.86 1.91 105585 -0.52% ABIL Buy or Sell
ABUS 3.71 3.88 3.66 3.87 132768 4.59% ABUS Buy or Sell
ACB 7.26 7.28 7.00 7.05 16868745 -0.70% ACB Buy or Sell
ACCO 9.00 9.24 8.96 9.23 772600 3.01% ACCO Buy or Sell
ACHV 1.73 1.74 1.67 1.68 18381 -3.45% ACHV Buy or Sell
ACIU 3.93 3.97 3.89 3.97 238743 1.79% ACIU Buy or Sell
ACRS 7.52 7.54 7.33 7.42 474415 -0.27% ACRS Buy or Sell
ACRX 2.79 2.99 2.72 2.90 7475573 10.27% ACRX Buy or Sell
ACST 0.92 0.94 0.90 0.91 168782 -1.09% ACST Buy or Sell
ADAP 4.84 4.96 4.65 4.94 223939 2.07% ADAP Buy or Sell
ADIL 4.36 4.38 3.94 4.20 450520 -2.33% ADIL Buy or Sell
ADMA 3.86 4.41 3.80 4.22 1011871 10.47% ADMA Buy or Sell
ADMP 3.10 3.15 2.92 3.12 553406 0.65% ADMP Buy or Sell
ADOM 0.45 0.52 0.38 0.38 5427956 -5.00% ADOM Buy or Sell
ADRO 3.71 4.38 3.66 4.05 1329552 10.05% ADRO Buy or Sell
ADT 8.00 8.13 7.83 8.05 1019706 1.26% ADT Buy or Sell
ADVM 3.53 3.90 3.47 3.81 372574 8.86% ADVM Buy or Sell
ADXS 0.43 0.44 0.40 0.40 369777 -2.44% ADXS Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
AFH 8.99 9.14 8.81 8.85 19108 -1.67% AFH Buy or Sell
AFIF 10.00 10.00 9.96 9.98 13993 -0.10% AFIF Buy or Sell
AFMD 3.50 3.54 3.41 3.42 364216 -1.72% AFMD Buy or Sell
AGE 4.19 4.41 4.19 4.19 29818 -3.01% AGE Buy or Sell
AGFS 3.88 3.92 3.86 3.86 91925 0.26% AGFS Buy or Sell
AGI 4.57 4.61 4.46 4.54 1639516 0.00% AGI Buy or Sell
AGLE 8.19 8.45 8.03 8.35 309203 2.33% AGLE Buy or Sell
AGRO 7.63 7.74 7.41 7.43 147695 -1.33% AGRO Buy or Sell
AGRX 1.12 1.13 1.05 1.07 514491 -5.31% AGRX Buy or Sell
AGTC 3.32 3.36 3.19 3.26 29271 -2.69% AGTC Buy or Sell
AIHS 3.43 3.43 3.29 3.36 41148 0.90% AIHS Buy or Sell
AIPT 0.95 0.98 0.92 0.95 28143 -1.04% AIPT Buy or Sell
AIRI 1.26 1.30 1.20 1.20 49116 0.00% AIRI Buy or Sell
AKAO 0.89 0.95 0.89 0.92 10155410 -35.21% AKAO Buy or Sell
AKBA 6.49 6.74 6.42 6.65 886693 2.78% AKBA Buy or Sell
AKER 0.90 0.91 0.88 0.89 127598 1.14% AKER Buy or Sell
AKG 0.75 0.75 0.72 0.74 201601 1.37% AKG Buy or Sell
AKTS 6.80 7.02 6.77 6.81 159482 0.15% AKTS Buy or Sell
AKTX 1.93 1.95 1.85 1.85 11944 -1.07% AKTX Buy or Sell
ALDX 8.02 8.02 7.50 7.76 333843 -2.63% ALDX Buy or Sell
ALGR 9.88 9.89 9.88 9.89 23725 0.10% ALGR Buy or Sell
ALJJ 1.68 1.88 1.68 1.86 95434 15.53% ALJJ Buy or Sell
ALNA 6.94 7.16 6.72 6.91 45196 -0.58% ALNA Buy or Sell
ALPN 5.76 5.77 5.60 5.77 11070 4.34% ALPN Buy or Sell
ALQA 2.20 2.26 2.20 2.22 15129 1.83% ALQA Buy or Sell
ALTM 7.99 8.50 7.85 8.14 292877 3.43% ALTM Buy or Sell
ALYA 3.02 3.02 2.91 2.99 5926 1.36% ALYA Buy or Sell
AMBR 9.07 9.47 9.07 9.40 105331 4.44% AMBR Buy or Sell
AMID 4.12 4.25 4.05 4.19 188748 1.70% AMID Buy or Sell
AMPE 0.59 0.62 0.57 0.61 438911 5.17% AMPE Buy or Sell
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Buy or Sell
AMTX 1.06 1.06 0.98 0.98 57864 -3.92% AMTX Buy or Sell
AMZA 6.00 6.05 6.00 6.02 869368 0.67% AMZA Buy or Sell
ANFI 1.02 1.03 0.96 1.00 187003 -2.91% ANFI Buy or Sell
ANIX 5.05 5.29 5.02 5.17 86217 2.78% ANIX Buy or Sell
ANY 2.69 2.78 2.62 2.69 45931 -0.37% ANY Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
APEN 3.39 3.43 3.39 3.39 2490 3.04% APEN Buy or Sell
APHA 9.69 9.91 9.33 9.60 9261664 5.61% APHA Buy or Sell
APHB 0.26 0.27 0.25 0.25 420724 0.00% APHB Buy or Sell
APOP 1.08 1.08 1.00 1.02 177939 -2.86% APOP Buy or Sell
APPS 3.00 3.23 3.00 3.05 3178940 2.01% APPS Buy or Sell
APRN 1.52 1.54 1.48 1.49 1794899 -1.97% APRN Buy or Sell
APTO 1.92 1.99 1.88 1.90 220533 0.53% APTO Buy or Sell
APTX 5.71 5.71 5.47 5.64 84768 -1.05% APTX Buy or Sell
APVO 1.66 1.68 1.61 1.62 56714 -2.41% APVO Buy or Sell
APWC 2.30 2.33 2.30 2.33 3849 0.00% APWC Buy or Sell
APYX 8.53 8.58 8.26 8.41 135297 -1.41% APYX Buy or Sell
AQ 8.04 8.35 7.82 8.33 389931 4.00% AQ Buy or Sell
AQB 2.36 2.50 2.30 2.50 23364 3.31% AQB Buy or Sell
AQMS 2.58 2.65 2.51 2.59 262031 1.97% AQMS Buy or Sell
AQST 6.42 6.75 6.36 6.66 70991 3.90% AQST Buy or Sell
AQXP 2.73 2.75 2.68 2.68 89819 0.00% AQXP Buy or Sell
AR 9.13 9.70 9.12 9.61 8591263 5.95% AR Buy or Sell
ARAV 4.72 5.00 4.70 4.76 30347 1.28% ARAV Buy or Sell
ARC 2.42 2.54 2.39 2.52 70342 5.00% ARC Buy or Sell
ARCO 8.45 8.60 8.42 8.50 422551 1.19% ARCO Buy or Sell
ARCT 4.97 5.25 4.82 4.95 154623 0.00% ARCT Buy or Sell
ARDS 8.46 8.46 8.46 8.46 499 -0.12% ARDS Buy or Sell
ARDX 2.55 2.66 2.54 2.61 154835 3.57% ARDX Buy or Sell
ARLO 3.75 3.85 3.58 3.68 2724001 -2.13% ARLO Buy or Sell
AROC 9.57 9.70 9.54 9.69 1314055 2.43% AROC Buy or Sell
ARPO 3.50 3.52 3.27 3.27 70641 -4.39% ARPO Buy or Sell
ASC 5.49 5.65 5.42 5.51 90637 0.36% ASC Buy or Sell
ASLN 3.17 3.25 3.14 3.19 13729 -0.31% ASLN Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
ASNA 2.28 2.35 2.25 2.25 2834027 -0.44% ASNA Buy or Sell
ASNS 2.77 2.91 2.72 2.74 52454 -0.72% ASNS Buy or Sell
ASPN 3.30 3.55 3.27 3.52 49171 5.71% ASPN Buy or Sell
ASPU 4.47 4.82 4.43 4.77 61356 6.24% ASPU Buy or Sell
ASRT 4.40 4.42 4.26 4.40 356954 0.92% ASRT Buy or Sell
AST 0.90 0.92 0.88 0.89 88663 1.14% AST Buy or Sell
ASV 3.72 3.72 3.62 3.63 9074 -4.47% ASV Buy or Sell
ATEN 6.72 6.76 6.66 6.70 212700 0.45% ATEN Buy or Sell
ATIS 0.29 0.29 0.26 0.26 287681 -10.34% ATIS Buy or Sell
ATLC 3.83 3.84 3.79 3.81 5620 -0.52% ATLC Buy or Sell
ATNM 0.54 0.56 0.53 0.54 397448 1.89% ATNM Buy or Sell
ATOM 3.75 3.97 3.72 3.84 46353 1.86% ATOM Buy or Sell
ATOS 1.52 1.58 1.44 1.51 112425 -1.31% ATOS Buy or Sell
ATRS 3.12 3.22 3.11 3.20 485706 2.89% ATRS Buy or Sell
ATTO 3.97 4.09 3.94 4.06 68003 2.27% ATTO Buy or Sell
ATXI 5.94 6.08 5.81 5.81 64938 -0.85% ATXI Buy or Sell
AUG 1.04 1.04 0.98 1.00 122956 -3.85% AUG Buy or Sell
AUPH 6.57 6.62 6.50 6.61 143481 0.61% AUPH Buy or Sell
AUTO 3.46 3.47 3.45 3.45 7807 -0.58% AUTO Buy or Sell
AVAL 7.16 7.22 7.13 7.19 125835 0.98% AVAL Buy or Sell
AVCO 4.20 4.29 4.05 4.23 132782 0.95% AVCO Buy or Sell
AVDL 2.01 2.35 2.01 2.18 153549 10.10% AVDL Buy or Sell
AVGR 0.44 0.45 0.40 0.44 2556761 2.33% AVGR Buy or Sell
AVH 4.64 4.73 4.56 4.63 71533 -0.43% AVH Buy or Sell
AVXL 2.58 2.68 2.57 2.59 254596 0.78% AVXL Buy or Sell
AWSM 2.25 2.33 2.10 2.15 98799 -4.44% AWSM Buy or Sell
AXSM 9.21 9.90 9.21 9.33 469320 1.74% AXSM Buy or Sell
AYTU 1.06 1.10 1.02 1.07 78106 2.88% AYTU Buy or Sell
AZRX 1.79 1.92 1.70 1.81 159836 2.26% AZRX Buy or Sell
BB 8.58 8.72 8.52 8.70 2447664 2.47% BB Buy or Sell
BBCP 7.25 7.95 7.25 7.95 1283 6.28% BBCP Buy or Sell
BBDC 9.68 9.75 9.64 9.67 117487 0.00% BBDC Buy or Sell
BCLI 3.92 4.04 3.88 3.98 157635 2.58% BCLI Buy or Sell
BCOV 8.48 8.70 8.44 8.58 234120 1.30% BCOV Buy or Sell
BCOW 9.28 9.28 9.17 9.20 12855 -0.86% BCOW Buy or Sell
BCRH 7.49 7.49 7.34 7.34 4935 -1.87% BCRH Buy or Sell
BCX 7.89 7.96 7.89 7.96 183119 1.27% BCX Buy or Sell
BGIO 8.87 8.88 8.80 8.87 45663 0.91% BGIO Buy or Sell
BHTG 2.11 2.52 2.11 2.38 2419 12.80% BHTG Buy or Sell
BIMI 6.34 8.00 6.14 6.80 136686 9.68% BIMI Buy or Sell
BIOL 2.29 2.29 2.04 2.15 89399 -6.52% BIOL Buy or Sell
BIQI 2.55 2.62 2.51 2.61 13215 3.57% BIQI Buy or Sell
BKEP 1.99 2.00 1.93 1.94 187737 -0.51% BKEP Buy or Sell
BKTI 4.14 4.14 3.91 3.91 21118 -5.78% BKTI Buy or Sell
BKYI 1.47 1.47 1.37 1.38 14405 -2.82% BKYI Buy or Sell
BLCM 3.15 3.26 3.12 3.17 316614 0.96% BLCM Buy or Sell
BLNK 2.59 3.30 2.57 2.92 6433695 12.74% BLNK Buy or Sell
BLPH 0.70 0.70 0.68 0.69 121771 -1.43% BLPH Buy or Sell
BLRX 0.41 0.42 0.40 0.41 1139654 0.00% BLRX Buy or Sell
BMRA 2.56 2.84 2.52 2.53 6637 -1.56% BMRA Buy or Sell
BNED 6.45 6.50 6.34 6.41 434154 0.16% BNED Buy or Sell
BNGO 4.02 4.28 4.02 4.15 1888 -3.04% BNGO Buy or Sell
BNTC 1.71 1.79 1.71 1.73 6208 -5.98% BNTC Buy or Sell
BOXL 2.75 2.94 2.68 2.92 319075 8.96% BOXL Buy or Sell
BPMX 0.10 0.10 0.10 0.10 3118071 0.00% BPMX Buy or Sell
BPTH 2.04 2.20 2.01 2.14 166972 3.88% BPTH Buy or Sell
BSGM 4.59 5.49 4.59 5.12 126324 13.02% BSGM Buy or Sell
BSMX 6.94 6.94 6.81 6.92 629062 0.29% BSMX Buy or Sell
BSTI 5.97 6.00 5.67 5.89 525479 -1.34% BSTI Buy or Sell
BTAI 9.84 9.85 8.28 8.68 165750 -12.15% BTAI Buy or Sell
BTG 3.01 3.03 2.95 3.01 4213116 0.33% BTG Buy or Sell
BURG 2.01 2.15 1.97 2.15 9567 9.14% BURG Buy or Sell
BVXV 5.25 5.50 5.25 5.31 4679 -6.68% BVXV Buy or Sell
BWMC 9.73 9.73 9.72 9.73 19017 -0.21% BWMC Buy or Sell
CAAP 7.92 8.05 7.79 7.81 65414 -1.64% CAAP Buy or Sell
CALA 5.25 5.37 5.12 5.36 171632 2.68% CALA Buy or Sell
CANF 1.14 1.16 1.12 1.14 165680 0.00% CANF Buy or Sell
CANG 7.60 7.69 7.60 7.69 1141 0.65% CANG Buy or Sell
CAPR 0.41 0.44 0.41 0.43 172352 2.38% CAPR Buy or Sell
CASI 3.54 3.65 3.45 3.60 262140 2.56% CASI Buy or Sell
CATB 4.41 4.52 4.02 4.28 415989 -3.39% CATB Buy or Sell
CBAT 1.15 1.18 1.12 1.13 228743 -5.04% CBAT Buy or Sell
CBAY 10.34 10.85 9.33 9.95 2625616 1.84% CBAY Buy or Sell
CBH 8.94 9.02 8.92 8.97 125701 0.11% CBH Buy or Sell
CBIO 8.37 9.04 8.32 8.93 265021 6.95% CBIO Buy or Sell
CCLP 2.72 2.83 2.61 2.68 236143 -0.74% CCLP Buy or Sell
CCNI 4.10 4.25 4.10 4.12 4612 2.23% CCNI Buy or Sell
CDMO 3.80 4.17 3.80 4.09 389573 10.24% CDMO Buy or Sell
CDOR 8.60 8.70 8.49 8.49 4860 0.83% CDOR Buy or Sell
CDTX 2.49 2.62 2.48 2.53 123285 2.43% CDTX Buy or Sell
CDXC 3.61 3.82 3.60 3.78 471447 5.59% CDXC Buy or Sell
CEI 0.47 0.62 0.46 0.52 8238221 13.04% CEI Buy or Sell
CELP 7.70 7.70 7.50 7.65 15047 -0.65% CELP Buy or Sell
CEMI 7.00 7.00 6.90 6.93 8749 -0.57% CEMI Buy or Sell
CEN 8.15 8.25 8.14 8.22 261970 1.48% CEN Buy or Sell
CERC 5.08 5.40 4.75 5.08 816126 12.89% CERC Buy or Sell
CETX 0.87 0.87 0.84 0.85 149211 2.41% CETX Buy or Sell
CFFA 9.83 9.88 9.83 9.88 126305 0.51% CFFA Buy or Sell
CFMS 1.05 1.40 1.04 1.26 3923285 26.00% CFMS Buy or Sell
CFRX 0.44 0.45 0.42 0.44 707309 2.33% CFRX Buy or Sell
CGIX 0.25 0.26 0.25 0.26 1024336 4.00% CGIX Buy or Sell
CHAP 7.59 8.30 7.50 7.69 302673 1.32% CHAP Buy or Sell
CHEK 2.09 2.16 2.03 2.05 609896 -0.97% CHEK Buy or Sell
CHKR 1.61 1.64 1.49 1.64 154769 -0.61% CHKR Buy or Sell
CHMA 3.75 3.89 3.70 3.87 93876 3.20% CHMA Buy or Sell
CHRA 6.87 7.00 6.66 6.77 49224 -1.17% CHRA Buy or Sell
CIFS 0.89 0.89 0.84 0.85 127761 -5.56% CIFS Buy or Sell
CKPT 3.74 3.78 3.49 3.54 38586 -5.60% CKPT Buy or Sell
CLBS 4.05 4.32 4.05 4.16 42409 4.00% CLBS Buy or Sell
CLDC 1.13 1.15 1.13 1.15 17065 0.00% CLDC Buy or Sell
CLGN 5.20 5.20 5.00 5.00 6002 -3.47% CLGN Buy or Sell
CLIR 1.20 1.25 1.11 1.25 12124 4.17% CLIR Buy or Sell
CLRB 1.82 1.90 1.82 1.90 35213 4.40% CLRB Buy or Sell
CLSD 1.62 1.73 1.57 1.58 3527485 1.94% CLSD Buy or Sell
CMCL 5.52 5.54 5.44 5.44 18473 -0.91% CMCL Buy or Sell
CMCM 7.26 7.26 7.05 7.08 162714 -2.21% CMCM Buy or Sell
CMFN 7.84 7.86 7.80 7.82 30722 -0.13% CMFN Buy or Sell
CMRX 2.00 2.04 1.97 1.99 252104 1.02% CMRX Buy or Sell
CNAT 2.05 2.07 2.00 2.04 513585 0.49% CNAT Buy or Sell
CNF 6.03 6.03 6.03 6.03 700 3.08% CNF Buy or Sell
CNFR 4.32 4.60 4.30 4.47 2000 3.71% CNFR Buy or Sell
COCP 2.70 2.77 2.65 2.65 9500 -0.38% COCP Buy or Sell
CODA 6.56 7.32 6.56 6.83 39200 5.56% CODA Buy or Sell
CODX 1.20 1.20 1.15 1.16 110000 -0.85% CODX Buy or Sell
COE 6.51 6.65 6.51 6.56 2400 -2.24% COE Buy or Sell
CORV 3.49 3.51 3.18 3.41 114400 -2.57% CORV Buy or Sell
CPAC 10.50 10.50 10.00 10.00 7900 -1.96% CPAC Buy or Sell
CPAH 1.70 1.76 1.63 1.66 10500 3.11% CPAH Buy or Sell
CPG 2.84 2.89 2.81 2.88 2018900 3.23% CPG Buy or Sell
CPSH 1.40 1.48 1.38 1.40 51900 -0.71% CPSH Buy or Sell
CPTA 8.59 8.60 8.50 8.60 65259 0.00% CPTA Buy or Sell
CRBP 8.22 9.11 8.15 8.95 2924900 9.95% CRBP Buy or Sell
CREX 2.86 2.87 2.54 2.64 22100 -4.35% CREX Buy or Sell
CRHM 3.30 3.31 3.26 3.31 33100 1.22% CRHM Buy or Sell
CRVS 4.11 4.32 4.08 4.13 32500 0.98% CRVS Buy or Sell
CSBR 9.70 9.98 9.70 9.81 22300 1.55% CSBR Buy or Sell
CSLT 3.23 3.39 3.17 3.32 569400 3.11% CSLT Buy or Sell
CSSE 7.69 7.72 7.60 7.70 14400 0.92% CSSE Buy or Sell
CSTM 8.67 9.08 8.67 9.07 1479200 4.86% CSTM Buy or Sell
CTG 4.39 4.48 4.34 4.40 24100 0.00% CTG Buy or Sell
CTRC 3.40 3.84 3.40 3.60 74900 5.57% CTRC Buy or Sell
CTRV 0.28 0.28 0.24 0.24 416197 -11.11% CTRV Buy or Sell

For a list of stocks under 5, check out the stocks under $5 page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner