Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

7/10/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.50 0.52 0.49 0.52 306700 4.00% AAU Buy or Sell
ACHV 0.41 0.41 0.40 0.40 1755300 -2.44% ACHV Buy or Sell
ACOR 0.72 0.76 0.70 0.74 1157300 2.78% ACOR Buy or Sell
ACST 0.73 0.74 0.67 0.71 1315100 -2.74% ACST Buy or Sell
ADMP 0.51 0.60 0.51 0.58 5267300 11.54% ADMP Buy or Sell
ADXS 0.56 0.57 0.55 0.57 538400 1.79% ADXS Buy or Sell
AEZS 0.43 0.45 0.42 0.44 3724600 2.33% AEZS Buy or Sell
AFH 0.71 0.74 0.63 0.64 2969000 -9.86% AFH Buy or Sell
AGE 0.90 0.93 0.88 0.92 170400 4.55% AGE Buy or Sell
AHT 0.62 0.64 0.60 0.63 1033500 1.61% AHT Buy or Sell
AIKI 0.90 0.95 0.86 0.89 5795300 -4.30% AIKI Buy or Sell
ALJJ 0.58 0.62 0.57 0.61 294500 3.39% ALJJ Buy or Sell
AMPE 0.70 0.72 0.67 0.69 1708100 0.00% AMPE Buy or Sell
AMTX 0.82 0.82 0.75 0.79 309500 -4.82% AMTX Buy or Sell
ANTE 0.76 1.02 0.76 0.82 1296100 6.49% ANTE Buy or Sell
APEX 0.69 0.71 0.62 0.64 288800 -5.88% APEX Buy or Sell
ARC 0.84 0.87 0.82 0.85 84500 1.19% ARC Buy or Sell
ASM 0.82 0.83 0.79 0.81 2194300 -4.71% ASM Buy or Sell
ASNA 0.92 0.94 0.88 0.89 482900 -5.32% ASNA Buy or Sell
ASRT 0.82 0.84 0.79 0.81 459500 -1.22% ASRT Buy or Sell
ATNM 0.37 0.38 0.36 0.37 7124600 2.78% ATNM Buy or Sell
AUMN 0.45 0.47 0.43 0.43 836400 -2.27% AUMN Buy or Sell
AVGR 0.33 0.34 0.32 0.33 1886400 -2.94% AVGR Buy or Sell
AXAS 0.20 0.23 0.20 0.22 5630500 10.00% AXAS Buy or Sell
AZRX 0.84 0.87 0.83 0.85 56000 2.41% AZRX Buy or Sell
BBI 0.95 0.95 0.91 0.93 637100 -2.11% BBI Buy or Sell
BDR 0.78 0.78 0.71 0.75 27600 0.00% BDR Buy or Sell
BIOC 0.70 0.71 0.68 0.70 5202500 -2.78% BIOC Buy or Sell
BIOL 0.41 0.48 0.40 0.47 15730400 11.90% BIOL Buy or Sell
BKYI 0.76 0.80 0.76 0.78 402700 -1.27% BKYI Buy or Sell
BNGO 0.54 0.56 0.51 0.53 28507200 8.16% BNGO Buy or Sell
BOXL 1.08 1.13 1.00 1.00 7110000 2.04% BOXL Buy or Sell
BTE 0.48 0.51 0.47 0.51 1978600 8.51% BTE Buy or Sell
CBL 0.25 0.26 0.25 0.26 7686400 4.00% CBL Buy or Sell
CCCL 0.81 0.83 0.76 0.83 109200 5.06% CCCL Buy or Sell
CCLP 0.78 0.78 0.65 0.74 149400 -6.33% CCLP Buy or Sell
CCO 0.91 0.96 0.87 0.96 2859000 7.87% CCO Buy or Sell
CDEV 0.76 0.84 0.75 0.83 13493500 7.79% CDEV Buy or Sell
CDR 0.93 0.98 0.91 0.97 595600 2.11% CDR Buy or Sell
CFMS 0.81 0.84 0.80 0.84 689200 3.70% CFMS Buy or Sell
CHAP 0.52 0.69 0.50 0.64 2876400 18.52% CHAP Buy or Sell
CHEK 0.57 0.64 0.56 0.59 6036400 3.51% CHEK Buy or Sell
CHFS 0.66 0.66 0.59 0.61 12089600 -10.29% CHFS Buy or Sell
CLUB 0.47 0.49 0.44 0.49 375600 8.89% CLUB Buy or Sell
CPHI 0.58 0.58 0.52 0.54 983800 -6.90% CPHI Buy or Sell
CSLT 0.84 0.85 0.81 0.84 412600 3.70% CSLT Buy or Sell
CSU 0.61 0.64 0.59 0.61 569800 1.67% CSU Buy or Sell
CTHR 0.70 0.73 0.69 0.71 135200 1.43% CTHR Buy or Sell
CTRM 0.34 0.40 0.32 0.35 23498700 -2.78% CTRM Buy or Sell
CVEO 0.53 0.55 0.53 0.54 259500 0.00% CVEO Buy or Sell
DARE 1.02 1.04 1.00 1.00 186100 -3.85% DARE Buy or Sell
DFFN 0.81 0.90 0.81 0.90 2003800 8.43% DFFN Buy or Sell
DMPI 0.75 0.80 0.75 0.77 200800 2.67% DMPI Buy or Sell
DNN 0.39 0.39 0.36 0.37 779700 -2.63% DNN Buy or Sell
DNR 0.26 0.27 0.25 0.26 17745500 4.00% DNR Buy or Sell
DSE 0.52 0.52 0.50 0.51 135900 -1.92% DSE Buy or Sell
DTEA 0.97 1.00 0.80 0.86 459000 -4.44% DTEA Buy or Sell
DXF 0.85 0.85 0.70 0.77 113300 -6.10% DXF Buy or Sell
DXLG 0.52 0.54 0.52 0.52 597700 -1.89% DXLG Buy or Sell
DXYN 0.87 0.93 0.87 0.89 65200 2.30% DXYN Buy or Sell
DYNT 0.83 0.87 0.83 0.86 579700 4.88% DYNT Buy or Sell
EARS 0.89 0.90 0.88 0.90 39500 2.27% EARS Buy or Sell
ECOR 0.84 0.85 0.82 0.85 435100 0.00% ECOR Buy or Sell
ECT 0.50 0.50 0.45 0.46 80700 -6.12% ECT Buy or Sell
ELGX 0.25 0.30 0.25 0.27 10842500 -15.63% ELGX Buy or Sell
EMAN 0.80 0.83 0.79 0.81 324100 -1.22% EMAN Buy or Sell
ENSV 0.17 0.17 0.16 0.17 962800 0.00% ENSV Buy or Sell
EVGN 1.04 1.04 1.00 1.00 75900 -1.96% EVGN Buy or Sell
EYES 0.88 0.94 0.85 0.90 392300 4.65% EYES Buy or Sell
EYPT 0.70 0.77 0.66 0.75 1011000 5.63% EYPT Buy or Sell
FAMI 0.70 0.74 0.69 0.72 421000 -1.37% FAMI Buy or Sell
FET 0.33 0.48 0.31 0.40 10549200 21.21% FET Buy or Sell
FTEK 0.98 1.00 0.95 0.98 379500 -3.92% FTEK Buy or Sell
GEN 0.71 0.72 0.69 0.71 273500 1.43% GEN Buy or Sell
GEVO 0.60 0.62 0.58 0.59 7165600 0.00% GEVO Buy or Sell
GHSI 0.43 0.43 0.42 0.42 1980700 0.00% GHSI Buy or Sell
GLBS 0.25 0.28 0.24 0.26 27698800 4.00% GLBS Buy or Sell
GMO 0.24 0.24 0.22 0.23 231400 -4.17% GMO Buy or Sell
GPL 0.63 0.63 0.60 0.62 3024000 3.33% GPL Buy or Sell
GSAT 0.34 0.36 0.33 0.36 6896000 5.88% GSAT Buy or Sell
GSM 0.48 0.50 0.46 0.50 1334600 0.00% GSM Buy or Sell
GSUM 0.77 0.80 0.76 0.77 159900 -1.28% GSUM Buy or Sell
GSV 0.86 0.86 0.82 0.82 1022800 -3.53% GSV Buy or Sell
GTE 0.34 0.35 0.34 0.35 2083000 2.94% GTE Buy or Sell
GVP 1.00 1.00 0.98 1.00 58400 -3.85% GVP Buy or Sell
HCR 0.16 0.16 0.14 0.15 7235400 -6.25% HCR Buy or Sell
HEXO 0.76 0.76 0.72 0.75 12295200 1.35% HEXO Buy or Sell
HGSH 0.83 0.84 0.75 0.77 47200 -7.23% HGSH Buy or Sell
HHT 1.07 1.24 0.88 0.95 9614900 -9.52% HHT Buy or Sell
HJLI 0.40 0.43 0.39 0.40 1587000 0.00% HJLI Buy or Sell
HNRG 0.63 0.64 0.63 0.63 116600 0.00% HNRG Buy or Sell
HPR 0.30 0.33 0.30 0.33 4184200 10.00% HPR Buy or Sell
HSDT 0.47 0.51 0.46 0.48 441700 0.00% HSDT Buy or Sell
HTGM 0.66 0.66 0.63 0.64 2237700 -1.54% HTGM Buy or Sell
HUSA 0.13 0.14 0.13 0.14 1661200 7.69% HUSA Buy or Sell
HUSN 0.69 0.71 0.65 0.65 650300 -7.14% HUSN Buy or Sell
HX 1.05 1.09 0.95 0.99 839500 -17.50% HX Buy or Sell
ICON 0.83 0.89 0.81 0.84 63700 2.44% ICON Buy or Sell
IGC 0.58 0.59 0.56 0.58 350000 1.75% IGC Buy or Sell
INFI 1.06 1.06 0.94 0.97 1250900 -10.19% INFI Buy or Sell
INUV 0.57 0.57 0.55 0.56 1277100 -1.75% INUV Buy or Sell
IPI 0.77 0.80 0.76 0.78 717000 0.00% IPI Buy or Sell
ISIG 0.75 0.78 0.71 0.75 2900 2.74% ISIG Buy or Sell
ISR 0.70 0.72 0.63 0.66 504400 -5.71% ISR Buy or Sell
ITP 0.61 0.64 0.60 0.61 317000 1.67% ITP Buy or Sell
JAGX 0.64 0.82 0.60 0.70 23617900 7.69% JAGX Buy or Sell
JE 0.39 0.39 0.35 0.36 4785600 -7.69% JE Buy or Sell
JILL 0.70 0.71 0.66 0.67 405200 -2.90% JILL Buy or Sell
JT 0.68 0.68 0.63 0.66 216800 1.54% JT Buy or Sell
KGJI 0.50 0.58 0.50 0.52 468100 -1.89% KGJI Buy or Sell
KIQ 0.62 0.63 0.62 0.62 10400 0.00% KIQ Buy or Sell
KTOV 0.83 0.84 0.80 0.82 11491800 -3.53% KTOV Buy or Sell
KXIN 0.89 0.92 0.83 0.83 84600 -3.49% KXIN Buy or Sell
LCTX 0.79 0.80 0.77 0.77 873600 -2.53% LCTX Buy or Sell
LEE 0.91 0.92 0.89 0.90 361000 -1.10% LEE Buy or Sell
LKCO 0.71 0.76 0.69 0.76 1502200 8.57% LKCO Buy or Sell
LLIT 0.62 0.63 0.59 0.61 984800 -4.69% LLIT Buy or Sell
LODE 0.87 0.90 0.75 0.78 771200 -10.34% LODE Buy or Sell
LONE 0.39 0.43 0.37 0.40 532000 5.26% LONE Buy or Sell
MARA 0.92 0.96 0.91 0.93 713800 -1.06% MARA Buy or Sell
MBRX 0.86 0.89 0.84 0.86 726900 -2.27% MBRX Buy or Sell
MCC 0.65 0.69 0.65 0.69 42800 2.99% MCC Buy or Sell
MDLY 0.71 0.74 0.68 0.69 110800 -1.43% MDLY Buy or Sell
MGEN 0.92 0.95 0.92 0.94 631200 -2.08% MGEN Buy or Sell
MOGO 0.94 0.96 0.93 0.93 17600 -3.13% MOGO Buy or Sell
MSN 0.67 0.69 0.66 0.67 18800 0.00% MSN Buy or Sell
MTNB 0.71 0.71 0.68 0.71 1590200 1.43% MTNB Buy or Sell
MYT 0.64 0.73 0.62 0.68 2469700 1.49% MYT Buy or Sell
NAKD 0.58 0.62 0.56 0.58 3612000 -1.69% NAKD Buy or Sell
NBRV 0.69 0.69 0.67 0.69 2044000 0.00% NBRV Buy or Sell
NCSM 0.55 0.56 0.52 0.53 38800 0.00% NCSM Buy or Sell
NCTY 0.76 0.80 0.75 0.76 2520000 0.00% NCTY Buy or Sell
NDRA 0.91 0.91 0.88 0.89 189300 -2.20% NDRA Buy or Sell
NE 0.28 0.31 0.28 0.29 7021300 -3.33% NE Buy or Sell
NEOS 0.67 0.69 0.64 0.64 326100 -4.48% NEOS Buy or Sell
NMCI 0.78 0.88 0.77 0.81 276500 3.85% NMCI Buy or Sell
NMTR 0.56 0.57 0.53 0.55 1808600 -5.17% NMTR Buy or Sell
NOG 0.74 0.80 0.72 0.75 7616700 1.35% NOG Buy or Sell
NOVN 0.52 0.54 0.50 0.51 11694800 2.00% NOVN Buy or Sell
NSPR 0.48 0.49 0.46 0.47 1315500 -2.08% NSPR Buy or Sell
NTEC 0.28 0.30 0.27 0.29 2735800 3.57% NTEC Buy or Sell
NVUS 0.47 0.49 0.46 0.48 490700 -4.00% NVUS Buy or Sell
NXTD 0.46 0.48 0.46 0.46 772800 -2.13% NXTD Buy or Sell
OAS 0.65 0.72 0.63 0.69 21007100 6.15% OAS Buy or Sell
OBLN 0.71 0.77 0.68 0.70 215600 0.00% OBLN Buy or Sell
OCGN 0.22 0.23 0.21 0.22 5699700 0.00% OCGN Buy or Sell
OCN 0.57 0.62 0.57 0.61 474300 5.17% OCN Buy or Sell
OEG 0.64 0.66 0.62 0.63 27500 0.00% OEG Buy or Sell
ONDK 0.75 0.80 0.72 0.78 1875900 5.41% ONDK Buy or Sell
ONTX 0.56 0.58 0.55 0.57 3226400 1.79% ONTX Buy or Sell
ONVO 0.64 0.65 0.60 0.60 510200 -3.23% ONVO Buy or Sell
OPTT 0.69 0.71 0.69 0.70 297100 1.45% OPTT Buy or Sell
PACD 0.43 0.50 0.42 0.46 5177200 6.98% PACD Buy or Sell
PDS 0.61 0.64 0.58 0.61 864900 -1.61% PDS Buy or Sell
PED 0.86 0.86 0.78 0.82 39500 0.00% PED Buy or Sell
PEIX 0.75 0.76 0.73 0.75 272500 1.35% PEIX Buy or Sell
PER 0.42 0.45 0.41 0.43 86000 2.38% PER Buy or Sell
PFIE 0.79 0.81 0.76 0.78 246400 -3.70% PFIE Buy or Sell
PFMT 0.63 0.66 0.63 0.66 9200 1.54% PFMT Buy or Sell
PLM 0.43 0.44 0.42 0.43 2234100 -2.27% PLM Buy or Sell
PSHG 0.60 0.65 0.57 0.63 265000 8.62% PSHG Buy or Sell
PTN 0.53 0.54 0.52 0.53 1087800 0.00% PTN Buy or Sell
PXS 0.75 0.89 0.74 0.81 615800 8.00% PXS Buy or Sell
QES 0.87 0.88 0.85 0.88 22900 3.53% QES Buy or Sell
RAVE 0.69 0.71 0.67 0.69 112800 0.00% RAVE Buy or Sell
REED 0.87 0.90 0.86 0.87 192100 0.00% REED Buy or Sell
RGLS 0.82 0.85 0.80 0.82 595300 -1.20% RGLS Buy or Sell
RIBT 0.82 0.82 0.79 0.81 41200 -1.22% RIBT Buy or Sell
RMED 0.46 0.48 0.44 0.45 2066000 -2.17% RMED Buy or Sell
ROSE 0.42 0.45 0.41 0.42 725200 0.00% ROSE Buy or Sell
ROYT 0.35 0.35 0.32 0.33 293000 0.00% ROYT Buy or Sell
SALM 0.90 1.01 0.90 0.90 397400 -6.25% SALM Buy or Sell
SCON 0.44 0.46 0.42 0.45 1113300 2.27% SCON Buy or Sell
SCYX 0.70 0.72 0.68 0.71 707400 -1.39% SCYX Buy or Sell
SDPI 0.67 0.67 0.64 0.65 12500 -2.99% SDPI Buy or Sell
SENS 0.42 0.43 0.40 0.42 1979600 0.00% SENS Buy or Sell
SESN 0.69 0.71 0.66 0.70 420300 0.00% SESN Buy or Sell
SGRP 0.75 0.76 0.69 0.75 122500 2.74% SGRP Buy or Sell
SIFY 0.81 0.88 0.81 0.87 89100 3.57% SIFY Buy or Sell
SMLP 0.93 0.96 0.87 0.88 210800 -5.38% SMLP Buy or Sell
SMRT 0.34 0.38 0.34 0.37 1413200 8.82% SMRT Buy or Sell
SNCA 0.80 0.82 0.78 0.79 338300 -1.25% SNCA Buy or Sell
SNDL 0.80 0.82 0.76 0.81 497100 2.53% SNDL Buy or Sell
SNMP 0.32 0.35 0.32 0.34 62500 3.03% SNMP Buy or Sell
SNSS 0.28 0.28 0.27 0.28 3292300 -3.45% SNSS Buy or Sell
SONM 0.81 0.81 0.78 0.80 505100 0.00% SONM Buy or Sell
SPN 0.98 1.04 0.96 0.97 259300 -4.90% SPN Buy or Sell
SQBG 0.21 0.22 0.20 0.21 1062700 -4.55% SQBG Buy or Sell
SSY 0.84 0.89 0.82 0.88 8600 1.15% SSY Buy or Sell
STAF 0.82 0.83 0.75 0.77 117700 -4.94% STAF Buy or Sell
STCN 0.52 0.55 0.52 0.55 61100 1.85% STCN Buy or Sell
STON 0.70 0.77 0.70 0.73 265300 2.82% STON Buy or Sell
SUNW 0.72 0.78 0.70 0.78 1394700 5.41% SUNW Buy or Sell
SXTC 0.53 0.54 0.52 0.54 3361300 0.00% SXTC Buy or Sell
SYN 0.53 0.54 0.52 0.53 246100 0.00% SYN Buy or Sell
SYPR 0.75 0.78 0.72 0.77 17100 0.00% SYPR Buy or Sell
TAOP 0.44 0.46 0.44 0.46 324000 4.55% TAOP Buy or Sell
TAT 0.29 0.29 0.26 0.27 466300 -3.57% TAT Buy or Sell
TBLT 0.77 0.79 0.74 0.76 1888200 -1.30% TBLT Buy or Sell
TENX 0.94 0.94 0.90 0.93 50300 2.20% TENX Buy or Sell
TEUM 0.65 0.65 0.62 0.63 1307400 -3.08% TEUM Buy or Sell
TGA 0.56 0.63 0.56 0.60 74500 0.00% TGA Buy or Sell
TGB 0.51 0.55 0.50 0.55 612600 7.84% TGB Buy or Sell
TGC 0.56 0.58 0.56 0.57 8000 5.56% TGC Buy or Sell
TLRD 0.69 0.72 0.64 0.67 2516500 -4.29% TLRD Buy or Sell
TMDI 0.77 0.83 0.75 0.82 725900 6.49% TMDI Buy or Sell
TNXP 0.67 0.68 0.63 0.64 8005600 -3.03% TNXP Buy or Sell
TOPS 0.11 0.12 0.11 0.11 111524100 0.00% TOPS Buy or Sell
TRCH 0.35 0.37 0.35 0.36 533500 2.86% TRCH Buy or Sell
TRQ 0.82 0.85 0.81 0.83 1310500 0.00% TRQ Buy or Sell
TRX 1.03 1.03 0.94 0.98 611900 -2.97% TRX Buy or Sell
TRXC 0.33 0.34 0.32 0.33 5094200 3.13% TRXC Buy or Sell
TTI 0.50 0.54 0.48 0.52 3226000 4.00% TTI Buy or Sell
TTNP 0.29 0.30 0.29 0.29 3025900 -3.33% TTNP Buy or Sell
TYHT 0.51 0.54 0.50 0.51 57500 0.00% TYHT Buy or Sell
UAMY 0.47 0.47 0.45 0.47 27000 0.00% UAMY Buy or Sell
UAN 0.80 0.87 0.80 0.82 298700 -4.65% UAN Buy or Sell
UEC 0.89 0.90 0.87 0.90 556400 2.27% UEC Buy or Sell
URG 0.48 0.51 0.48 0.50 256500 0.00% URG Buy or Sell
USWS 0.43 0.45 0.41 0.44 372100 2.33% USWS Buy or Sell
VAL 0.55 0.61 0.52 0.60 10133600 7.14% VAL Buy or Sell
VGZ 0.92 0.92 0.87 0.90 297000 -1.10% VGZ Buy or Sell
VISL 0.63 0.72 0.62 0.70 37163100 14.75% VISL Buy or Sell
VIVE 0.59 0.60 0.57 0.58 579200 -1.69% VIVE Buy or Sell
VTGN 0.49 0.49 0.47 0.48 406000 -2.04% VTGN Buy or Sell
VTNR 0.61 0.63 0.60 0.61 101300 0.00% VTNR Buy or Sell
VVUS 0.56 0.58 0.52 0.53 1312800 -7.02% VVUS Buy or Sell
WPG 0.71 0.74 0.70 0.73 3131500 2.82% WPG Buy or Sell
WSTL 0.86 0.87 0.81 0.81 365000 -6.90% WSTL Buy or Sell
WYY 0.71 0.71 0.69 0.69 656300 -1.43% WYY Buy or Sell
XELA 0.50 0.55 0.47 0.53 15010700 8.16% XELA Buy or Sell
XELB 0.79 0.80 0.75 0.79 107400 -2.47% XELB Buy or Sell
XPL 0.31 0.34 0.31 0.32 276600 3.23% XPL Buy or Sell
XTNT 0.94 0.95 0.93 0.95 40300 1.06% XTNT Buy or Sell
XXII 0.78 0.78 0.75 0.76 1045000 -2.56% XXII Buy or Sell
XYF 0.95 1.00 0.92 0.97 171300 -4.90% XYF Buy or Sell
YTRA 0.74 0.75 0.70 0.74 591100 0.00% YTRA Buy or Sell
ZN 0.23 0.24 0.22 0.23 1613000 -4.17% ZN Buy or Sell
ZOM 0.17 0.17 0.17 0.17 42711100 0.00% ZOM Buy or Sell
ZSAN 0.82 0.83 0.80 0.82 987600 -1.20% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI