Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

3/14/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACCS	9.49	9.49	9.10	9.11	2600	-0.87%	ACCS Buy or Sell
ACEL	9.75	9.88	9.66	9.82	247200	2.19%	ACEL Buy or Sell
ADTN	8.89	9.12	8.69	9.10	1849200	4.96%	ADTN Buy or Sell
AEHR	8.97	9.67	8.83	9.34	1412400	6.38%	AEHR Buy or Sell
AFIF	9.20	9.22	9.19	9.20	31300	-0.22%	AFIF Buy or Sell
AHCO	9.45	9.82	9.44	9.60	1233000	-0.10%	AHCO Buy or Sell
AIFE	10.01	10.01	9.99	10.00	8300	0.00%	AIFE Buy or Sell
ALVR	9.63	9.79	9.46	9.65	3400	5.81%	ALVR Buy or Sell
AMCR	9.74	9.79	9.65	9.78	19053300	1.56%	AMCR Buy or Sell
AMDG	9.42	9.68	9.38	9.64	26100	5.93%	AMDG Buy or Sell
ANGO	9.20	9.28	8.95	9.01	240900	-1.21%	ANGO Buy or Sell
AOMR	9.60	9.68	9.57	9.65	68000	1.15%	AOMR Buy or Sell
ARI	9.85	9.99	9.76	9.98	685100	2.36%	ARI Buy or Sell
ARMG	9.57	9.93	9.57	9.85	63500	10.30%	ARMG Buy or Sell
ASC	9.85	9.96	9.72	9.89	527700	0.41%	ASC Buy or Sell
ASUR	9.20	9.53	9.20	9.53	64500	4.04%	ASUR Buy or Sell
ASX	9.51	9.66	9.45	9.66	7896100	1.36%	ASX Buy or Sell
ATEC	9.39	9.61	9.25	9.29	2022100	0.22%	ATEC Buy or Sell
AVXL	9.14	9.50	9.07	9.43	902500	4.78%	AVXL Buy or Sell
BACQ	10.00	10.00	9.99	9.99	1800	-0.10%	BACQ Buy or Sell
BBDC	9.45	9.51	8.95	9.37	1883000	0.11%	BBDC Buy or Sell
BCBP	9.82	9.91	9.74	9.91	43700	2.38%	BCBP Buy or Sell
BCX	9.02	9.09	8.95	9.09	224600	1.34%	BCX Buy or Sell
BCYC	9.77	10.32	9.41	9.69	629100	0.62%	BCYC Buy or Sell
BFK	9.93	9.95	9.89	9.94	107600	0.00%	BFK Buy or Sell
BGM	10.17	10.17	9.60	9.60	2100	-2.04%	BGM Buy or Sell
BKSY	9.25	9.26	8.72	9.08	1265600	3.18%	BKSY Buy or Sell
BLFY	9.35	9.46	9.25	9.30	32700	0.22%	BLFY Buy or Sell
BNED	8.88	10.03	8.70	9.90	657000	13.40%	BNED Buy or Sell
BRDG	9.32	9.46	9.19	9.43	247600	1.95%	BRDG Buy or Sell
BTA	9.73	9.81	9.71	9.74	14100	-0.61%	BTA Buy or Sell
BVS	9.75	9.81	9.48	9.61	314400	0.00%	BVS Buy or Sell
BW-A	9.96	10.02	9.62	9.71	8700	-1.02%	BW-A Buy or Sell
CCCS	9.33	9.42	9.25	9.32	12027500	1.19%	CCCS Buy or Sell
CETH	9.48	9.73	9.42	9.67	245200	4.54%	CETH Buy or Sell
CMBT	9.21	9.21	8.94	9.11	55100	0.77%	CMBT Buy or Sell
CRNC	9.73	9.88	9.48	9.74	1083400	4.17%	CRNC Buy or Sell
CSBR	8.97	9.40	8.95	9.23	23300	3.82%	CSBR Buy or Sell
CSIQ	9.46	9.82	9.40	9.43	1674000	1.40%	CSIQ Buy or Sell
CTGO	9.52	10.00	9.20	9.49	104100	0.32%	CTGO Buy or Sell
CXM	9.33	9.43	9.06	9.14	2069300	-0.65%	CXM Buy or Sell
DBRG	9.40	9.74	9.30	9.56	2245500	3.80%	DBRG Buy or Sell
DDI	9.52	9.76	9.38	9.65	13000	0.63%	DDI Buy or Sell
DMAA	10.01	10.01	9.99	9.99	592600	0.00%	DMAA Buy or Sell
DNP	9.41	9.53	9.40	9.51	533600	0.85%	DNP Buy or Sell
DRDB	9.99	9.99	9.98	9.99	169300	0.00%	DRDB Buy or Sell
DRN	9.69	10.00	9.53	9.99	615200	5.71%	DRN Buy or Sell
DYNX	9.90	9.90	9.88	9.89	125200	0.00%	DYNX Buy or Sell
ECF	9.36	9.44	9.35	9.44	11200	1.29%	ECF Buy or Sell
EDOC	9.73	9.82	9.70	9.79	4000	1.87%	EDOC Buy or Sell
EEA	9.05	9.16	9.05	9.10	41500	0.78%	EEA Buy or Sell
EGF	9.85	9.85	9.68	9.85	700	1.23%	EGF Buy or Sell
EIM	9.99	10.01	9.97	9.99	201700	-0.40%	EIM Buy or Sell
EMD	9.69	9.77	9.68	9.74	170400	0.62%	EMD Buy or Sell
ENX	9.73	9.73	9.48	9.60	42700	-1.23%	ENX Buy or Sell
ERC	9.23	9.25	9.17	9.21	109600	0.00%	ERC Buy or Sell
ESOA	9.10	9.69	9.10	9.58	149300	7.52%	ESOA Buy or Sell
EVCM	8.38	9.67	8.10	9.36	386600	4.58%	EVCM Buy or Sell
EVH	9.65	9.80	9.40	9.41	4473900	-1.36%	EVH Buy or Sell
EVM	9.32	9.39	9.32	9.37	77400	0.32%	EVM Buy or Sell
EXPI	9.48	9.78	9.42	9.69	734500	3.30%	EXPI Buy or Sell
F	9.66	9.79	9.64	9.73	91190300	2.10%	F Buy or Sell
FACT	9.98	10.00	9.98	10.00	24500	0.10%	FACT Buy or Sell
FDTB	9.45	9.45	9.45	9.45	1600	-0.21%	FDTB Buy or Sell
FTK	9.03	9.46	8.85	9.42	364200	6.08%	FTK Buy or Sell
FTRE	9.57	9.85	9.57	9.66	2390900	0.84%	FTRE Buy or Sell
GAUZ	9.96	10.09	9.51	9.66	33800	2.22%	GAUZ Buy or Sell
GENI	9.36	9.51	9.04	9.19	4524000	0.44%	GENI Buy or Sell
GES	9.44	9.81	9.30	9.70	1648400	4.64%	GES Buy or Sell
GRF	9.84	9.90	9.84	9.90	1900	0.00%	GRF Buy or Sell
GRX	9.94	9.96	9.91	9.96	5000	0.71%	GRX Buy or Sell
GSRT	10.00	10.00	10.00	10.00	62400	0.00%	GSRT Buy or Sell
GT	9.08	9.22	8.86	9.15	3606100	0.99%	GT Buy or Sell
HGTY	9.28	9.58	9.21	9.33	153900	1.52%	HGTY Buy or Sell
HLMN	9.24	9.41	9.18	9.25	868400	0.98%	HLMN Buy or Sell
HRZN	9.09	9.25	9.07	9.20	506700	1.32%	HRZN Buy or Sell
HTBK	9.61	9.69	9.56	9.64	505300	1.58%	HTBK Buy or Sell
HTLD	9.23	9.48	9.20	9.44	925300	2.61%	HTLD Buy or Sell
HVII	9.82	9.83	9.82	9.83	311700	-0.10%	HVII Buy or Sell
HYT	9.60	9.63	9.58	9.59	512900	-0.83%	HYT Buy or Sell
IAS	9.20	9.20	9.02	9.03	827000	-0.33%	IAS Buy or Sell
IEP	8.95	9.59	8.86	9.50	1273900	7.10%	IEP Buy or Sell
IGA	9.50	9.63	9.50	9.59	41400	1.16%	IGA Buy or Sell
INDV	9.70	9.92	9.59	9.68	856200	0.94%	INDV Buy or Sell
INSG	9.34	9.73	9.18	9.70	116700	6.71%	INSG Buy or Sell
IQI	9.87	9.88	9.82	9.84	101200	-0.30%	IQI Buy or Sell
KTF	9.35	9.36	9.33	9.34	63600	-0.21%	KTF Buy or Sell
LGHT	9.91	9.99	9.91	9.98	3200	1.94%	LGHT Buy or Sell
LTBR	8.51	9.37	8.51	9.35	1346000	14.58%	LTBR Buy or Sell
LUCK	10.03	10.32	9.49	9.67	688000	-2.81%	LUCK Buy or Sell
LXEH	9.00	9.31	9.00	9.31	1600	0.11%	LXEH Buy or Sell
LXP	9.00	9.09	8.88	9.06	1621000	1.68%	LXP Buy or Sell
LZ	9.05	9.32	9.05	9.30	1610300	3.56%	LZ Buy or Sell
LZMH	13.74	13.74	7.59	9.23	607400	-29.05%	LZMH Buy or Sell
MAX	9.01	9.57	9.00	9.30	559700	4.14%	MAX Buy or Sell
MAYA	9.88	9.88	9.87	9.87	183200	-0.10%	MAYA Buy or Sell
METC	9.70	9.71	9.22	9.56	577000	-0.62%	METC Buy or Sell
MG	10.03	10.19	9.96	10.00	101600	0.20%	MG Buy or Sell
MHH	9.01	9.51	8.80	9.34	36900	1.63%	MHH Buy or Sell
MHI	9.26	9.28	9.24	9.24	81700	-0.96%	MHI Buy or Sell
MQT	9.99	10.05	9.99	10.00	14400	-0.89%	MQT Buy or Sell
MTW	9.40	9.56	9.27	9.51	184100	2.59%	MTW Buy or Sell
MUE	9.92	10.14	9.92	9.99	58500	-0.10%	MUE Buy or Sell
MXC	8.81	9.50	8.81	9.45	2500	2.72%	MXC Buy or Sell
MYN	9.96	9.97	9.89	9.94	116900	-0.40%	MYN Buy or Sell
NEO	9.68	9.99	9.60	9.83	1184500	3.26%	NEO Buy or Sell
NEOG	9.33	9.34	9.03	9.05	3105400	-1.84%	NEOG Buy or Sell
NFE	8.73	9.43	8.67	9.26	7066100	8.81%	NFE Buy or Sell
NIKL	9.37	9.47	9.37	9.42	10700	0.86%	NIKL Buy or Sell
NIM	9.26	9.39	9.25	9.31	40700	1.20%	NIM Buy or Sell
NMI	9.80	9.88	9.75	9.79	21000	-0.41%	NMI Buy or Sell
NOEM	9.87	9.88	9.87	9.87	183000	-0.10%	NOEM Buy or Sell
NRDS	8.97	9.07	8.86	9.01	456800	2.74%	NRDS Buy or Sell
NTLA	9.17	9.60	8.97	9.14	2062500	-0.87%	NTLA Buy or Sell
NVDX	9.44	9.94	9.37	9.88	16087100	9.90%	NVDX Buy or Sell
NYC	10.00	10.21	9.80	10.00	3800	-3.29%	NYC Buy or Sell
OFS	9.13	9.40	9.00	9.34	48300	3.66%	OFS Buy or Sell
OMI	9.48	9.58	9.35	9.39	1080600	1.51%	OMI Buy or Sell
OPFI	9.08	9.27	8.83	9.25	979300	4.17%	OPFI Buy or Sell
PAL	9.94	10.01	9.50	9.82	170600	0.72%	PAL Buy or Sell
PBI	9.27	9.43	9.07	9.42	2149500	3.29%	PBI Buy or Sell
PBPB	9.30	9.39	8.96	9.34	260000	1.63%	PBPB Buy or Sell
PCEM	9.75	9.75	9.75	9.75	100	1.67%	PCEM Buy or Sell
PCIG	9.36	9.43	9.36	9.43	12300	2.28%	PCIG Buy or Sell
PFO	9.20	9.21	9.12	9.16	10900	0.11%	PFO Buy or Sell
PHD	9.39	9.45	9.38	9.44	26500	-0.21%	PHD Buy or Sell
PLTM	9.68	9.68	9.55	9.62	51700	0.00%	PLTM Buy or Sell
PPTA	9.70	9.87	9.50	9.84	699300	4.02%	PPTA Buy or Sell
PRM	9.22	9.32	9.07	9.22	1282700	2.10%	PRM Buy or Sell
PUBM	9.28	9.55	9.21	9.48	544800	4.29%	PUBM Buy or Sell
QIDX	9.81	9.89	9.81	9.89	2800	1.85%	QIDX Buy or Sell
RAYS	9.02	9.02	9.01	9.01	200	2.39%	RAYS Buy or Sell
RCUS	9.55	9.69	9.26	9.34	541800	-2.10%	RCUS Buy or Sell
RIBB	9.97	9.97	9.97	9.97	4500	-0.10%	RIBB Buy or Sell
RILA	9.55	9.66	9.55	9.66	8800	2.66%	RILA Buy or Sell
RIOX	8.50	9.25	8.36	9.04	211000	13.00%	RIOX Buy or Sell
RPHS	9.74	9.88	9.73	9.83	25400	0.82%	RPHS Buy or Sell
SBH	9.11	9.15	8.85	9.12	2333100	1.67%	SBH Buy or Sell
SEMR	9.53	9.82	9.42	9.70	652800	4.64%	SEMR Buy or Sell
SHO	9.63	9.79	9.56	9.77	1418800	2.63%	SHO Buy or Sell
SHYF	8.93	9.35	8.83	9.19	278400	4.08%	SHYF Buy or Sell
SMWB	8.78	9.16	8.72	9.05	379400	4.50%	SMWB Buy or Sell
SPFF	8.98	9.08	8.98	9.06	49100	0.78%	SPFF Buy or Sell
SPPP	9.86	9.86	9.70	9.81	236100	1.03%	SPPP Buy or Sell
SSYS	9.75	10.04	9.69	9.87	380700	2.49%	SSYS Buy or Sell
STNE	9.46	9.83	9.32	9.72	4460500	5.42%	STNE Buy or Sell
SUZ	9.45	9.52	9.42	9.47	2329300	0.96%	SUZ Buy or Sell
SXC	9.20	9.38	9.18	9.37	585600	2.29%	SXC Buy or Sell
TAC	9.42	9.55	9.38	9.53	1555900	1.28%	TAC Buy or Sell
TBPH	9.31	9.40	9.23	9.23	337400	-0.54%	TBPH Buy or Sell
TSL	9.59	9.78	9.27	9.70	465700	4.53%	TSL Buy or Sell
TSLL	9.03	9.35	8.58	9.22	158872000	7.58%	TSLL Buy or Sell
TSSI	9.28	9.85	9.24	9.65	553000	7.10%	TSSI Buy or Sell
UBFO	9.10	9.23	9.10	9.18	19400	0.99%	UBFO Buy or Sell
UG	10.00	10.02	9.87	9.98	1600	1.22%	UG Buy or Sell
UPB	9.33	9.62	9.03	9.61	134400	6.07%	UPB Buy or Sell
URAX	9.08	9.27	9.08	9.09	11400	3.53%	URAX Buy or Sell
USGO	8.78	9.97	8.78	9.78	33900	10.88%	USGO Buy or Sell
VALE	9.65	9.90	9.62	9.81	37631600	4.14%	VALE Buy or Sell
VENU	9.21	9.22	9.10	9.12	9800	1.22%	VENU Buy or Sell
VINP	9.40	10.05	9.40	9.63	83900	3.10%	VINP Buy or Sell
VIRC	9.90	10.31	9.80	9.94	71600	1.95%	VIRC Buy or Sell
VKQ	9.80	9.83	9.74	9.81	154400	0.00%	VKQ Buy or Sell
VMO	9.60	9.62	9.52	9.62	224300	0.31%	VMO Buy or Sell
VOD	9.52	9.57	9.47	9.55	12706900	0.53%	VOD Buy or Sell
VSAT	9.67	9.87	9.50	9.85	2036500	5.01%	VSAT Buy or Sell
VTRS	9.00	9.12	8.98	9.10	12922500	1.34%	VTRS Buy or Sell
VYX	9.63	9.76	9.56	9.68	2085100	1.26%	VYX Buy or Sell
WHF	9.83	10.00	9.80	9.91	68300	1.85%	WHF Buy or Sell
WLAC	10.01	10.01	10.00	10.00	19600	-0.20%	WLAC Buy or Sell
WTTR	9.49	9.65	9.37	9.65	1252500	2.99%	WTTR Buy or Sell
WYHG	10.25	11.20	9.10	9.21	212600	-9.53%	WYHG Buy or Sell
YFFI	9.99	9.99	9.97	9.97	3400	0.20%	YFFI Buy or Sell
YFYA	9.97	9.98	9.97	9.98	12600	0.10%	YFYA Buy or Sell
ZSPC	11.11	11.60	9.37	9.68	61000	-13.49%	ZSPC Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed