Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC 9.88 9.89 9.88 9.89 14200 0.00% AAC Buy or Sell
AAQC 9.82 9.82 9.82 9.82 150000 0.00% AAQC Buy or Sell
ABGI 9.87 9.87 9.87 9.87 6500 0.00% ABGI Buy or Sell
ACAH 9.83 9.83 9.83 9.83 3000 0.00% ACAH Buy or Sell
ACAX 9.91 9.91 9.91 9.91 400 0.00% ACAX Buy or Sell
ACII 9.85 9.85 9.85 9.85 300 0.00% ACII Buy or Sell
ACQR 9.85 9.85 9.85 9.85 200 -0.10% ACQR Buy or Sell
ACRO 9.77 9.77 9.76 9.76 210200 0.10% ACRO Buy or Sell
ADCT 9.07 9.23 8.62 9.03 336500 -2.69% ADCT Buy or Sell
ADEX 9.88 9.88 9.88 9.88 1512600 0.00% ADEX Buy or Sell
AEAC 9.91 9.91 9.91 9.91 100 0.00% AEAC Buy or Sell
AEAE 10.00 10.00 10.00 10.00 200 0.00% AEAE Buy or Sell
AFAR 9.94 9.94 9.94 9.94 6900 -0.20% AFAR Buy or Sell
AFTR 9.74 9.74 9.73 9.74 161600 0.00% AFTR Buy or Sell
AGAC 9.86 9.86 9.85 9.86 92300 0.00% AGAC Buy or Sell
AGCB 9.87 9.90 9.87 9.89 61400 0.00% AGCB Buy or Sell
AGGR 9.85 9.86 9.84 9.86 30600 0.10% AGGR Buy or Sell
AGRO 9.40 9.40 9.28 9.34 432200 -0.64% AGRO Buy or Sell
AIB 9.98 9.98 9.98 9.98 100 0.00% AIB Buy or Sell
AIV 9.40 9.51 9.32 9.34 2256300 -0.74% AIV Buy or Sell
AJX 10.09 10.15 9.97 9.98 130100 -1.96% AJX Buy or Sell
AKIC 9.90 9.91 9.90 9.91 24900 0.10% AKIC Buy or Sell
ALCC 9.77 9.77 9.77 9.77 1000 0.10% ALCC Buy or Sell
ALSA 10.00 10.00 10.00 10.00 100 0.10% ALSA Buy or Sell
ALTU 9.95 9.95 9.95 9.95 1400 0.00% ALTU Buy or Sell
ALVO 10.44 10.50 9.20 9.25 128700 1.20% ALVO Buy or Sell
AMCI 9.80 9.86 9.80 9.84 1000 -0.30% AMCI Buy or Sell
AMPI 9.84 9.84 9.83 9.84 108500 0.10% AMPI Buy or Sell
ANAC 9.89 9.89 9.89 9.89 1400 0.00% ANAC Buy or Sell
AOGO 9.98 9.98 9.98 9.98 100 0.10% AOGO Buy or Sell
APGB 9.87 9.89 9.87 9.88 212400 -0.10% APGB Buy or Sell
ARBG 9.93 9.93 9.93 9.93 1600 0.00% ARBG Buy or Sell
ARHS 8.85 9.73 8.77 9.26 992600 4.75% ARHS Buy or Sell
ARRW 9.85 9.85 9.85 9.85 280400 0.10% ARRW Buy or Sell
ARTE 9.97 9.99 9.97 9.99 11000 0.00% ARTE Buy or Sell
ASAQ 9.97 9.97 9.95 9.97 557600 0.10% ASAQ Buy or Sell
ASC 9.56 9.65 9.34 9.47 361000 -0.63% ASC Buy or Sell
ASCB 9.91 9.93 9.91 9.91 11300 -0.10% ASCB Buy or Sell
ASTL 9.52 9.74 9.52 9.74 2039500 2.53% ASTL Buy or Sell
ASZ 9.78 9.80 9.77 9.79 3730600 0.10% ASZ Buy or Sell
ATAQ 9.86 9.86 9.86 9.86 200 -0.10% ATAQ Buy or Sell
ATEC 9.70 9.70 9.28 9.44 396600 -3.08% ATEC Buy or Sell
ATEK 9.91 9.91 9.91 9.91 100 0.10% ATEK Buy or Sell
AURC 9.85 9.85 9.85 9.85 200 -0.10% AURC Buy or Sell
AUS 9.79 9.80 9.79 9.80 55000 0.10% AUS Buy or Sell
AVAN 9.97 9.99 9.97 9.99 26900 0.20% AVAN Buy or Sell
AXTI 9.60 9.61 9.45 9.52 142100 -0.94% AXTI Buy or Sell
BACA 9.84 9.84 9.84 9.84 100 0.10% BACA Buy or Sell
BCX 9.31 9.57 9.31 9.54 274400 2.36% BCX Buy or Sell
BDJ 9.60 9.73 9.58 9.68 383700 0.41% BDJ Buy or Sell
BDRY 9.85 10.03 9.85 9.99 69900 1.01% BDRY Buy or Sell
BFAC 9.98 9.98 9.98 9.98 100 0.00% BFAC Buy or Sell
BIGZ 9.15 9.30 9.05 9.20 836800 -0.43% BIGZ Buy or Sell
BITE 9.84 9.87 9.84 9.86 453500 0.20% BITE Buy or Sell
BITQ 9.92 9.92 9.32 9.58 120000 -4.30% BITQ Buy or Sell
BITS 9.11 9.19 9.10 9.14 1800 -3.08% BITS Buy or Sell
BLNG 9.87 9.87 9.87 9.87 6800 0.10% BLNG Buy or Sell
BLTS 9.90 9.92 9.90 9.92 1600 0.10% BLTS Buy or Sell
BNKD 10.05 10.10 9.62 9.80 23000 -1.51% BNKD Buy or Sell
BNNR 9.90 9.91 9.90 9.91 2000 -0.10% BNNR Buy or Sell
BOAC 9.96 9.97 9.96 9.96 4700 0.00% BOAC Buy or Sell
BOAS 9.87 9.87 9.85 9.87 3400 0.10% BOAS Buy or Sell
BRIV 9.78 9.78 9.78 9.78 26000 0.10% BRIV Buy or Sell
BRSP 9.25 9.45 9.21 9.34 434400 0.00% BRSP Buy or Sell
BSKY 9.80 9.80 9.80 9.80 32400 0.00% BSKY Buy or Sell
BTF 9.20 9.24 9.08 9.20 126800 -0.22% BTF Buy or Sell
BTWN 9.96 9.97 9.96 9.96 56900 0.00% BTWN Buy or Sell
BVS 8.72 9.09 8.63 9.00 105400 1.69% BVS Buy or Sell
BWAQ 9.95 10.00 9.95 10.00 500 0.00% BWAQ Buy or Sell
BWG 9.44 9.46 9.31 9.33 66500 -1.06% BWG Buy or Sell
BYNO 10.00 10.00 10.00 10.00 100 0.00% BYNO Buy or Sell
BYRN 9.22 9.39 9.12 9.27 46400 0.11% BYRN Buy or Sell
BYTS 9.85 9.86 9.85 9.85 1100 0.00% BYTS Buy or Sell
CBH 9.04 9.09 9.00 9.09 14200 0.89% CBH Buy or Sell
CCCS 9.86 9.96 9.74 9.88 1006400 0.10% CCCS Buy or Sell
CCV 9.89 9.90 9.89 9.90 126400 0.10% CCV Buy or Sell
CCVI 9.85 9.86 9.85 9.86 7100 0.10% CCVI Buy or Sell
CDAQ 9.71 9.74 9.71 9.73 265900 0.10% CDAQ Buy or Sell
CECE 10.13 10.15 9.78 9.92 250900 -2.07% CECE Buy or Sell
CEE 9.22 9.28 8.91 9.15 19100 -1.29% CEE Buy or Sell
CENX 9.11 9.27 8.96 9.03 1656800 1.57% CENX Buy or Sell
CFIV 9.89 9.90 9.88 9.90 49600 0.10% CFIV Buy or Sell
CHAA 9.87 9.87 9.87 9.87 10300 -0.10% CHAA Buy or Sell
CIIG 9.98 9.99 9.97 9.98 465500 0.10% CIIG Buy or Sell
CIM 9.56 9.64 9.51 9.59 1051700 -0.62% CIM Buy or Sell
CLAA 9.85 9.88 9.85 9.86 12300 0.00% CLAA Buy or Sell
CLAS 9.89 9.89 9.89 9.89 3300 0.10% CLAS Buy or Sell
CLDL 9.80 10.04 9.60 9.95 18000 -1.87% CLDL Buy or Sell
CLGN 9.83 9.91 9.51 9.57 3400 -4.20% CLGN Buy or Sell
CLIN 9.89 9.92 9.89 9.92 343400 0.20% CLIN Buy or Sell
CLPR 9.05 9.18 9.05 9.12 24700 -0.11% CLPR Buy or Sell
CLRM 9.88 9.88 9.88 9.88 11300 0.20% CLRM Buy or Sell
CMLS 9.35 9.93 9.30 9.89 91800 4.77% CMLS Buy or Sell
CNDA 9.76 9.76 9.72 9.72 200 0.00% CNDA Buy or Sell
CNDB 9.99 9.99 9.98 9.98 34300 -0.10% CNDB Buy or Sell
COLI 9.85 9.85 9.85 9.85 600 0.00% COLI Buy or Sell
CONX 9.95 9.96 9.94 9.95 121700 0.00% CONX Buy or Sell
CORS 9.74 9.74 9.74 9.74 9000 0.00% CORS Buy or Sell
COVA 9.90 9.90 9.88 9.88 29500 0.00% COVA Buy or Sell
CPTK 9.88 9.88 9.88 9.88 7500 0.10% CPTK Buy or Sell
CPUH 9.85 9.87 9.85 9.86 31800 0.10% CPUH Buy or Sell
CREC 9.99 9.99 9.98 9.99 35200 0.30% CREC Buy or Sell
CRHC 9.99 10.00 9.99 9.99 917900 0.00% CRHC Buy or Sell
CRU 9.88 9.88 9.88 9.88 1100 -0.10% CRU Buy or Sell
CSBR 9.35 9.55 9.35 9.40 7100 0.00% CSBR Buy or Sell
CSTA 9.88 9.88 9.87 9.88 800 0.00% CSTA Buy or Sell
CVII 9.81 9.83 9.81 9.82 71900 0.10% CVII Buy or Sell
CYD 8.96 9.17 8.92 9.14 21900 2.12% CYD Buy or Sell
CYXT 10.33 10.78 9.87 9.98 889200 -5.49% CYXT Buy or Sell
DALT 9.35 9.35 9.29 9.30 27900 -0.96% DALT Buy or Sell
DAOO 9.98 10.05 9.97 9.97 240500 -0.10% DAOO Buy or Sell
DB 9.14 9.24 9.11 9.21 4011200 0.66% DB Buy or Sell
DCRD 9.97 9.97 9.97 9.97 800 0.10% DCRD Buy or Sell
DDF 9.41 9.48 9.40 9.45 19400 -0.21% DDF Buy or Sell
DDI 9.47 10.13 9.41 9.41 5300 0.11% DDI Buy or Sell
DENN 9.85 10.00 9.79 9.87 377200 0.00% DENN Buy or Sell
DGNU 9.78 9.80 9.76 9.78 145400 0.00% DGNU Buy or Sell
DHBC 9.84 9.86 9.83 9.85 15300 0.10% DHBC Buy or Sell
DHCA 9.85 9.86 9.85 9.86 4200 0.10% DHCA Buy or Sell
DHHC 9.87 9.87 9.87 9.87 27400 0.00% DHHC Buy or Sell
DILA 9.91 9.91 9.91 9.91 200 0.00% DILA Buy or Sell
DISA 9.87 9.87 9.87 9.87 300 0.10% DISA Buy or Sell
DLCA 9.90 9.90 9.90 9.90 14800 0.00% DLCA Buy or Sell
DMYS 9.83 9.83 9.81 9.81 2100 0.00% DMYS Buy or Sell
DNAA 9.80 10.00 9.76 10.00 20500 2.56% DNAA Buy or Sell
DNAB 9.75 9.76 9.75 9.76 35600 0.10% DNAB Buy or Sell
DNZ 9.89 9.89 9.87 9.87 1100 0.00% DNZ Buy or Sell
DOLE 9.36 9.37 9.14 9.29 532600 -0.32% DOLE Buy or Sell
DRH 9.84 10.04 9.84 9.96 877400 0.61% DRH Buy or Sell
DSPC 9.34 9.34 9.34 9.34 100 6.02% DSPC Buy or Sell
DTOC 9.87 9.87 9.87 9.87 900 0.10% DTOC Buy or Sell
DUNE 9.82 9.84 9.82 9.84 800 0.51% DUNE Buy or Sell
EAC 9.88 9.88 9.88 9.88 500 0.10% EAC Buy or Sell
EBAC 9.85 9.85 9.85 9.85 8800 -0.10% EBAC Buy or Sell
EBR 9.49 9.52 9.34 9.49 1702400 -1.25% EBR Buy or Sell
EDNC 9.90 9.90 9.90 9.90 2400 0.00% EDNC Buy or Sell
EGAN 9.44 9.46 9.22 9.44 319000 0.43% EGAN Buy or Sell
EIGR 9.75 9.89 9.44 9.66 335700 0.00% EIGR Buy or Sell
ELMD 9.66 9.94 9.32 9.46 7800 -3.27% ELMD Buy or Sell
EMD 9.77 9.80 9.50 9.55 227400 -1.95% EMD Buy or Sell
EMLD 9.83 9.84 9.83 9.84 30200 0.00% EMLD Buy or Sell
ENER 9.89 9.89 9.89 9.89 700 0.00% ENER Buy or Sell
ENLC 9.73 9.92 9.69 9.81 1284500 1.87% ENLC Buy or Sell
ENPC 9.93 9.95 9.92 9.94 153600 0.20% ENPC Buy or Sell
EOCW 9.80 9.83 9.80 9.82 299100 0.31% EOCW Buy or Sell
EOLS 9.45 9.82 9.34 9.81 643000 3.70% EOLS Buy or Sell
EPHY 9.88 9.88 9.88 9.88 2600 0.00% EPHY Buy or Sell
EPWR 9.89 9.91 9.89 9.91 56200 0.30% EPWR Buy or Sell
EQD 9.98 9.99 9.98 9.99 11700 0.00% EQD Buy or Sell
EQHA 9.88 9.88 9.88 9.88 9700 0.30% EQHA Buy or Sell
ERAS 10.71 10.74 9.90 9.95 265200 -6.84% ERAS Buy or Sell
ESM 9.88 9.88 9.88 9.88 100 0.10% ESM Buy or Sell
ETJ 9.85 9.90 9.76 9.78 190600 -1.01% ETJ Buy or Sell
ETRN 9.52 9.69 9.47 9.55 2502600 1.38% ETRN Buy or Sell
ETW 9.36 9.39 9.19 9.22 406300 -1.71% ETW Buy or Sell
EUCR 9.96 9.96 9.96 9.96 3200 0.00% EUCR Buy or Sell
EVER 10.47 10.47 9.74 9.77 332200 -7.74% EVER Buy or Sell
EVM 9.85 9.85 9.66 9.68 46200 -0.41% EVM Buy or Sell
EVNT 9.99 10.03 9.96 9.96 1600 -0.10% EVNT Buy or Sell
EZPW 9.48 9.62 9.35 9.52 380700 0.11% EZPW Buy or Sell
FACA 9.84 9.87 9.84 9.86 11700 -0.10% FACA Buy or Sell
FACT 9.88 9.88 9.88 9.88 600 0.00% FACT Buy or Sell
FAT 9.28 9.53 9.00 9.17 15100 -3.98% FAT Buy or Sell
FCAX 9.89 9.89 9.89 9.89 44300 0.00% FCAX Buy or Sell
FDMT 9.67 9.71 9.19 9.32 58600 -2.41% FDMT Buy or Sell
FEO 9.10 9.26 9.10 9.20 18000 -0.43% FEO Buy or Sell
FFHL 9.30 9.60 9.19 9.51 13200 1.28% FFHL Buy or Sell
FHLT 9.95 9.95 9.95 9.95 28500 0.00% FHLT Buy or Sell
FINM 9.91 9.92 9.91 9.92 58700 0.20% FINM Buy or Sell
FLAG 9.99 10.00 9.99 10.00 1300 0.20% FLAG Buy or Sell
FLFV 9.97 9.97 9.97 9.97 531200 0.30% FLFV Buy or Sell
FLME 9.84 9.85 9.84 9.85 4000 0.00% FLME Buy or Sell
FMIV 9.83 9.83 9.83 9.83 800 0.00% FMIV Buy or Sell
FPAC 9.87 9.87 9.86 9.86 51300 0.00% FPAC Buy or Sell
FRON 9.85 9.86 9.85 9.86 2300 -0.10% FRON Buy or Sell
FRSG 9.83 9.83 9.83 9.83 647200 -0.10% FRSG Buy or Sell
FRW 9.83 9.84 9.83 9.84 101800 0.10% FRW Buy or Sell
FRXB 9.84 9.84 9.83 9.84 52600 0.00% FRXB Buy or Sell
FSNB 9.84 9.84 9.84 9.84 26100 0.00% FSNB Buy or Sell
FSR 9.22 9.36 8.79 9.25 17340600 -0.11% FSR Buy or Sell
FSSI 9.86 9.86 9.86 9.86 1000 0.00% FSSI Buy or Sell
FTAA 9.87 9.87 9.87 9.87 2000 -0.10% FTAA Buy or Sell
FTCH 9.90 10.24 9.37 9.99 6140000 0.60% FTCH Buy or Sell
FTCV 9.91 9.92 9.91 9.91 11100 0.00% FTCV Buy or Sell
FTEV 9.86 9.86 9.86 9.86 6100 0.00% FTEV Buy or Sell
FUSB 8.80 9.18 8.80 9.00 2100 1.47% FUSB Buy or Sell
FVIV 9.82 9.83 9.82 9.83 3300 -0.10% FVIV Buy or Sell
FVT 9.88 9.88 9.88 9.88 300 -0.30% FVT Buy or Sell
FWAC 9.79 9.79 9.79 9.79 12700 0.20% FWAC Buy or Sell
GAMC 9.83 9.84 9.83 9.83 1500 -0.10% GAMC Buy or Sell
GAQ 9.83 9.85 9.83 9.83 18600 0.00% GAQ Buy or Sell
GBBK 9.86 9.86 9.86 9.86 1800 -0.10% GBBK Buy or Sell
GDNR 10.00 10.00 10.00 10.00 25000 0.20% GDNR Buy or Sell
GENC 10.14 10.14 9.71 9.71 6100 -0.41% GENC Buy or Sell
GENQ 10.00 10.00 10.00 10.00 1000 0.30% GENQ Buy or Sell
GFGD 9.81 9.81 9.81 9.81 100 0.31% GFGD Buy or Sell
GFI 9.31 9.38 9.21 9.29 4340300 0.43% GFI Buy or Sell
GFX 9.90 9.90 9.90 9.90 3300 -0.10% GFX Buy or Sell
GHAC 9.87 9.88 9.86 9.86 40100 0.10% GHAC Buy or Sell
GHIX 9.66 9.67 9.66 9.66 800 -0.10% GHIX Buy or Sell
GHL 8.84 9.23 8.60 9.09 402400 3.30% GHL Buy or Sell
GHM 9.16 9.45 8.92 9.31 25400 2.65% GHM Buy or Sell
GIAC 9.91 9.91 9.91 9.91 200 0.10% GIAC Buy or Sell
GIIX 9.88 9.89 9.88 9.88 1400 0.20% GIIX Buy or Sell
GLBL 9.93 9.93 9.93 9.93 100 0.30% GLBL Buy or Sell
GLLI 9.97 9.97 9.97 9.97 29000 0.00% GLLI Buy or Sell
GLQ 9.57 9.70 9.56 9.57 69700 -0.62% GLQ Buy or Sell
GLSI 10.24 10.49 9.82 9.98 70100 -3.95% GLSI Buy or Sell
GLTA 9.99 9.99 9.98 9.99 52900 0.20% GLTA Buy or Sell
GLUE 9.89 10.26 9.36 9.63 106600 -3.12% GLUE Buy or Sell
GPAC 9.89 9.91 9.89 9.90 120600 0.00% GPAC Buy or Sell
GSEV 9.84 9.84 9.84 9.84 700 0.00% GSEV Buy or Sell
GSQD 9.87 9.89 9.87 9.89 24200 0.20% GSQD Buy or Sell
GSRM 9.94 9.94 9.92 9.94 28600 0.20% GSRM Buy or Sell
GTPA 9.84 9.84 9.83 9.84 349000 0.20% GTPA Buy or Sell
GTPB 9.82 9.85 9.82 9.84 1693400 0.20% GTPB Buy or Sell
GWII 9.96 9.96 9.96 9.96 12300 0.00% GWII Buy or Sell
GXII 9.82 9.83 9.82 9.83 4700 0.00% GXII Buy or Sell
HAAC 9.93 9.95 9.93 9.95 52200 0.00% HAAC Buy or Sell
HAIA 10.01 10.01 9.98 9.98 800 0.00% HAIA Buy or Sell
HCAR 9.90 9.90 9.89 9.89 400 -0.10% HCAR Buy or Sell
HCIC 9.87 9.88 9.87 9.88 3300 0.10% HCIC Buy or Sell
HCNE 9.77 9.79 9.77 9.79 41900 0.10% HCNE Buy or Sell
HERA 9.86 9.87 9.85 9.85 52700 -0.10% HERA Buy or Sell
HHLA 9.88 9.89 9.88 9.88 8300 0.10% HHLA Buy or Sell
HIGA 9.96 9.97 9.96 9.97 15400 0.10% HIGA Buy or Sell
HIII 9.86 9.86 9.86 9.86 400 0.00% HIII Buy or Sell
HMA 9.97 10.00 9.97 10.00 100300 0.10% HMA Buy or Sell
HMCO 9.90 9.91 9.90 9.90 80700 0.00% HMCO Buy or Sell
HMLP 9.13 9.16 9.13 9.15 87900 -0.33% HMLP Buy or Sell
HNNA 9.93 10.02 9.60 9.60 19400 -4.38% HNNA Buy or Sell
HPLT 9.83 9.83 9.83 9.83 2900 0.10% HPLT Buy or Sell
HPX 9.91 9.91 9.91 9.91 100 -0.10% HPX Buy or Sell
HSAQ 9.86 9.99 9.86 9.86 2700 0.00% HSAQ Buy or Sell
HTPA 9.92 9.94 9.92 9.93 12400 0.10% HTPA Buy or Sell
HUGS 9.84 9.86 9.84 9.86 35000 0.00% HUGS Buy or Sell
HZON 9.95 9.96 9.95 9.95 2100 0.00% HZON Buy or Sell
IACC 9.81 9.81 9.81 9.81 100 -0.20% IACC Buy or Sell
ICOL 9.21 9.25 9.13 9.20 6600 -0.33% ICOL Buy or Sell
IGA 9.36 9.46 9.36 9.38 36500 -0.21% IGA Buy or Sell
IGAC 9.97 9.97 9.97 9.97 58800 0.00% IGAC Buy or Sell
ILPT 9.61 9.61 9.27 9.35 1452800 -2.91% ILPT Buy or Sell
IMPX 9.98 10.00 9.98 10.00 27100 0.10% IMPX Buy or Sell
ING 9.68 9.79 9.66 9.74 3204200 0.41% ING Buy or Sell
INMB 9.10 9.70 9.01 9.40 56400 2.51% INMB Buy or Sell
INTE 9.94 9.95 9.94 9.95 3500 0.00% INTE Buy or Sell
INTT 10.30 10.30 9.76 9.77 32600 -4.78% INTT Buy or Sell
IPAX 9.73 9.73 9.73 9.73 400 0.10% IPAX Buy or Sell
IPOD 9.97 9.99 9.97 9.98 96600 0.00% IPOD Buy or Sell
IPOF 9.99 10.01 9.98 10.00 1554200 0.10% IPOF Buy or Sell
IPVA 9.85 9.85 9.84 9.84 3300 0.00% IPVA Buy or Sell
IRAA 9.83 9.83 9.83 9.83 10000 -0.30% IRAA Buy or Sell
IRBA 9.43 9.45 9.43 9.45 1900 0.11% IRBA Buy or Sell
ISAA 9.91 9.91 9.89 9.89 300 -0.20% ISAA Buy or Sell
ISLE 10.00 10.00 9.99 10.00 114500 0.10% ISLE Buy or Sell
JAQC 9.74 9.74 9.74 9.74 1000 0.21% JAQC Buy or Sell
JBLU 9.13 9.14 8.94 9.05 12986500 -1.31% JBLU Buy or Sell
JCIC 9.91 9.91 9.89 9.90 74800 0.00% JCIC Buy or Sell
JFR 9.13 9.17 9.11 9.17 63100 0.33% JFR Buy or Sell
JHAA 9.25 9.34 9.21 9.30 28100 0.76% JHAA Buy or Sell
JMIA 9.40 10.08 9.07 9.83 5801500 4.13% JMIA Buy or Sell
JOFF 9.86 9.87 9.86 9.87 41600 0.20% JOFF Buy or Sell
JUGG 9.79 9.79 9.77 9.77 1900 -0.20% JUGG Buy or Sell
JUN 9.98 9.98 9.98 9.98 300 0.00% JUN Buy or Sell
JWSM 9.89 9.90 9.88 9.89 58400 0.00% JWSM Buy or Sell
KAHC 9.83 9.85 9.83 9.85 7500 0.00% KAHC Buy or Sell
KAIR 9.92 9.92 9.90 9.91 74200 -0.10% KAIR Buy or Sell
KCGI 9.93 9.95 9.92 9.94 18700 0.20% KCGI Buy or Sell
KIII 9.86 9.86 9.86 9.86 2200 0.10% KIII Buy or Sell
KNSW 10.01 10.01 10.00 10.00 300 0.00% KNSW Buy or Sell
KSM 9.71 9.71 9.60 9.60 23700 -1.44% KSM Buy or Sell
KTF 9.80 9.85 9.75 9.79 550600 -0.20% KTF Buy or Sell
KVHI 9.44 9.62 9.34 9.56 102600 1.81% KVHI Buy or Sell
KVSA 9.82 9.82 9.82 9.82 300 0.00% KVSA Buy or Sell
KVSC 9.82 9.83 9.82 9.82 35300 -0.10% KVSC Buy or Sell
KYCH 9.87 9.87 9.87 9.87 2000 0.20% KYCH Buy or Sell
KYN 9.29 9.43 9.27 9.41 572400 2.06% KYN Buy or Sell
LAAA 9.99 10.00 9.99 10.00 700 0.30% LAAA Buy or Sell
LAX 9.94 9.94 9.94 9.94 5200 0.00% LAX Buy or Sell
LBBB 9.99 9.99 9.99 9.99 1000 0.00% LBBB Buy or Sell
LCA 9.81 9.83 9.81 9.83 58400 0.20% LCA Buy or Sell
LCAA 9.85 9.86 9.85 9.85 70300 0.00% LCAA Buy or Sell
LCUT 9.90 10.01 9.85 9.90 12800 0.10% LCUT Buy or Sell
LDHA 9.85 9.85 9.85 9.85 58400 0.00% LDHA Buy or Sell
LEGA 9.85 9.85 9.85 9.85 600 0.00% LEGA Buy or Sell
LFTR 9.95 9.95 9.95 9.95 1700 -0.10% LFTR Buy or Sell
LGAC 9.89 9.89 9.88 9.89 223400 0.00% LGAC Buy or Sell
LGTO 9.99 9.99 9.98 9.98 500600 -0.60% LGTO Buy or Sell
LGV 9.84 9.85 9.84 9.85 57100 0.00% LGV Buy or Sell
LHC 9.90 9.91 9.90 9.90 4800 0.00% LHC Buy or Sell
LITT 9.77 9.78 9.77 9.78 184100 0.10% LITT Buy or Sell
LOCC 9.69 9.69 9.69 9.69 100 -0.10% LOCC Buy or Sell
LOCO 9.70 9.84 9.65 9.79 81300 0.10% LOCO Buy or Sell
LUXA 9.95 9.96 9.95 9.95 9100 0.00% LUXA Buy or Sell
LVRA 9.85 9.85 9.85 9.85 400 0.00% LVRA Buy or Sell
MAV 9.47 9.48 9.32 9.46 77500 0.00% MAV Buy or Sell
MAX 8.76 9.19 8.66 9.10 145500 1.22% MAX Buy or Sell
MCAF 9.92 9.94 9.91 9.94 14800 0.20% MCAF Buy or Sell
MCBC 9.81 9.93 9.70 9.91 42100 1.12% MCBC Buy or Sell
MDH 9.87 9.87 9.87 9.87 100 0.00% MDH Buy or Sell
MEAC 9.96 9.96 9.96 9.96 1000 0.20% MEAC Buy or Sell
MEKA 10.02 10.02 9.92 10.00 15300 0.00% MEKA Buy or Sell
METV 10.06 10.07 9.77 9.98 314400 -0.99% METV Buy or Sell
MFD 9.84 9.85 9.77 9.80 15800 0.20% MFD Buy or Sell
MGNI 9.78 9.98 9.55 9.76 1500100 -0.41% MGNI Buy or Sell
MIT 9.80 9.81 9.78 9.81 594000 0.20% MIT Buy or Sell
MITA 9.79 9.79 9.76 9.78 2800 -0.10% MITA Buy or Sell
MRC 9.46 9.75 9.34 9.35 744400 -2.30% MRC Buy or Sell
MRCC 9.04 9.19 9.04 9.09 23400 -0.11% MRCC Buy or Sell
MSAC 9.85 9.86 9.85 9.86 1600 0.20% MSAC Buy or Sell
MSDA 9.87 9.87 9.87 9.87 300 0.10% MSDA Buy or Sell
NAAC 9.90 9.90 9.89 9.90 5300 0.10% NAAC Buy or Sell
NBST 9.82 9.82 9.82 9.82 103400 0.00% NBST Buy or Sell
NCA 9.13 9.13 9.04 9.04 44400 -0.66% NCA Buy or Sell
NDAC 9.84 9.84 9.81 9.83 3200 -0.10% NDAC Buy or Sell
NFTZ 9.49 9.49 9.02 9.31 7800 -1.48% NFTZ Buy or Sell
NFYS 9.71 9.71 9.71 9.71 1700 0.21% NFYS Buy or Sell
NGC 9.82 9.82 9.82 9.82 3400 0.10% NGC Buy or Sell
NHS 9.58 9.61 9.56 9.57 51800 -0.10% NHS Buy or Sell
NICK 9.58 9.58 9.22 9.22 3000 -0.97% NICK Buy or Sell
NIM 9.53 9.56 9.46 9.46 16800 -0.63% NIM Buy or Sell
NMI 9.60 9.60 9.36 9.47 37500 -0.73% NMI Buy or Sell
NMMC 9.97 9.97 9.97 9.97 100 0.00% NMMC Buy or Sell
NOAC 9.93 9.93 9.93 9.93 5400 0.00% NOAC Buy or Sell
NOTE 9.55 9.75 8.37 9.01 140700 -5.65% NOTE Buy or Sell
NRAC 9.89 9.89 9.89 9.89 400 0.00% NRAC Buy or Sell
NSTB 9.86 9.87 9.86 9.87 15500 0.00% NSTB Buy or Sell
NSTD 9.84 9.84 9.84 9.84 700 -0.10% NSTD Buy or Sell
NUV 9.33 9.36 9.25 9.31 361300 -0.43% NUV Buy or Sell
NVCT 9.50 9.95 9.17 9.17 6200 -1.40% NVCT Buy or Sell
NYXH 10.05 10.07 10.00 10.00 3000 -2.53% NYXH Buy or Sell
OHPA 9.84 9.84 9.84 9.84 100 0.00% OHPA Buy or Sell
OPA 9.86 9.86 9.86 9.86 39400 0.10% OPA Buy or Sell
OPAL 10.00 10.24 9.93 9.99 13900 -1.09% OPAL Buy or Sell
ORIA 9.80 9.80 9.80 9.80 4100 -0.20% ORIA Buy or Sell
ORMP 9.98 10.46 9.40 9.53 638800 -3.83% ORMP Buy or Sell
OSI 9.80 9.80 9.80 9.80 100 0.31% OSI Buy or Sell
OSTR 9.88 9.88 9.88 9.88 1800 0.00% OSTR Buy or Sell
OSW 9.56 9.68 9.38 9.57 210000 -0.62% OSW Buy or Sell
PACI 9.99 9.99 9.99 9.99 100 0.60% PACI Buy or Sell
PAQC 9.92 9.92 9.90 9.90 52200 0.00% PAQC Buy or Sell
PBFS 9.90 10.00 9.75 9.75 17700 -1.52% PBFS Buy or Sell
PDLB 9.78 9.85 9.65 9.67 22000 -1.12% PDLB Buy or Sell
PDOT 9.86 9.86 9.85 9.86 340900 0.00% PDOT Buy or Sell
PFL 9.75 9.77 9.69 9.74 70100 0.10% PFL Buy or Sell
PGRW 9.94 9.94 9.94 9.94 700 0.00% PGRW Buy or Sell
PHD 9.61 9.64 9.59 9.61 26400 -0.21% PHD Buy or Sell
PHIC 9.95 9.95 9.95 9.95 1800 0.00% PHIC Buy or Sell
PICC 9.85 9.87 9.85 9.87 15800 0.20% PICC Buy or Sell
PIPP 9.93 9.94 9.93 9.93 10400 -0.10% PIPP Buy or Sell
PLMI 9.85 9.87 9.85 9.86 2500 0.20% PLMI Buy or Sell
PLTM 9.13 9.25 9.13 9.18 4500 0.00% PLTM Buy or Sell
PLTR 9.85 9.88 9.36 9.74 40587200 -1.72% PLTR Buy or Sell
PMVC 9.99 9.99 9.99 9.99 200 0.00% PMVC Buy or Sell
PNF 9.95 9.95 9.82 9.86 14400 -0.70% PNF Buy or Sell
PNI 9.67 9.69 9.47 9.47 22300 -1.97% PNI Buy or Sell
PNTM 9.89 9.91 9.89 9.91 4700 0.00% PNTM Buy or Sell
PPIH 9.11 9.20 9.00 9.10 2500 2.02% PPIH Buy or Sell
PRBM 9.90 9.91 9.90 9.91 700 0.10% PRBM Buy or Sell
PRPC 9.91 9.92 9.91 9.92 42300 0.00% PRPC Buy or Sell
PRSR 9.90 9.90 9.90 9.90 500 0.00% PRSR Buy or Sell
PRTS 8.88 9.24 8.80 9.04 633400 0.56% PRTS Buy or Sell
PSAG 9.83 9.84 9.83 9.84 600 -0.10% PSAG Buy or Sell
PSCE 9.75 9.81 9.41 9.53 162500 -1.04% PSCE Buy or Sell
PSNY 9.95 10.08 9.68 9.75 1240700 -1.52% PSNY Buy or Sell
PSPC 9.75 9.76 9.74 9.75 147500 -0.20% PSPC Buy or Sell
PTOC 9.82 9.84 9.82 9.84 101400 0.10% PTOC Buy or Sell
PTRS 9.67 9.75 9.67 9.67 7300 -0.21% PTRS Buy or Sell
PUCK 9.86 9.88 9.86 9.88 53100 0.20% PUCK Buy or Sell
PV 9.90 9.91 9.90 9.91 29400 0.10% PV Buy or Sell
PZN 9.53 9.54 9.49 9.50 97100 -0.31% PZN Buy or Sell
QTRX 10.04 10.17 9.51 9.77 935800 -4.03% QTRX Buy or Sell
RBKB 9.44 9.44 9.44 9.44 200 0.21% RBKB Buy or Sell
RCLF 9.85 9.85 9.85 9.85 518400 -0.10% RCLF Buy or Sell
REVH 9.84 9.84 9.84 9.84 500 0.00% REVH Buy or Sell
RIOT 9.54 9.79 8.80 9.17 19894200 -6.05% RIOT Buy or Sell
RJA 9.41 9.45 9.29 9.32 114400 -1.38% RJA Buy or Sell
RJAC 9.92 9.92 9.92 9.92 1000 0.00% RJAC Buy or Sell
RMGC 9.88 9.88 9.88 9.88 23000 0.00% RMGC Buy or Sell
RMT 9.91 9.95 9.75 9.83 111600 -0.61% RMT Buy or Sell
ROCL 9.90 9.93 9.90 9.91 179000 0.10% ROCL Buy or Sell
RONI 9.80 9.82 9.80 9.82 4900 0.10% RONI Buy or Sell
ROSS 9.83 9.88 9.83 9.85 2800 -0.10% ROSS Buy or Sell
RPHS 9.09 9.20 9.09 9.19 113600 0.11% RPHS Buy or Sell
RRGB 8.77 9.21 8.68 9.05 268300 2.49% RRGB Buy or Sell
SAGA 9.99 9.99 9.99 9.99 100 0.00% SAGA Buy or Sell
SAMA 9.91 9.94 9.91 9.92 31000 -0.10% SAMA Buy or Sell
SANG 9.47 9.47 9.12 9.26 2800 -1.28% SANG Buy or Sell
SATO 10.19 10.19 9.85 9.88 3400 -4.91% SATO Buy or Sell
SAVN 9.24 9.24 9.24 9.24 100 -0.11% SAVN Buy or Sell
SBII 9.83 9.84 9.83 9.84 28400 0.00% SBII Buy or Sell
SCAQ 9.84 9.84 9.84 9.84 1500 0.00% SCAQ Buy or Sell
SCLE 9.84 9.87 9.84 9.86 397500 0.00% SCLE Buy or Sell
SCOA 9.93 9.93 9.92 9.93 48700 0.20% SCOA Buy or Sell
SCOB 9.87 9.87 9.87 9.87 15500 0.00% SCOB Buy or Sell
SCRM 9.64 9.65 9.64 9.65 15000 0.00% SCRM Buy or Sell
SCU 9.00 9.55 8.95 9.43 100700 3.63% SCU Buy or Sell
SDIV 9.37 9.39 9.32 9.38 444700 0.64% SDIV Buy or Sell
SDP 9.80 9.86 9.66 9.86 86300 0.92% SDP Buy or Sell
SEAT 9.64 9.85 9.55 9.79 224000 0.93% SEAT Buy or Sell
SEDA 9.82 9.82 9.82 9.82 200 0.00% SEDA Buy or Sell
SGII 10.00 10.00 10.00 10.00 600 0.00% SGII Buy or Sell
SGU 9.72 9.80 9.62 9.70 42000 -0.31% SGU Buy or Sell
SHQA 9.90 9.90 9.90 9.90 100 -0.20% SHQA Buy or Sell
SILJ 9.87 9.96 9.77 9.91 666900 -0.10% SILJ Buy or Sell
SKYA 9.80 9.80 9.80 9.80 30300 -0.10% SKYA Buy or Sell
SLAC 9.85 9.87 9.85 9.85 18200 0.00% SLAC Buy or Sell
SLAM 9.88 9.88 9.87 9.87 17600 -0.10% SLAM Buy or Sell
SLCR 9.83 10.17 9.68 9.90 85300 0.00% SLCR Buy or Sell
SLN 10.00 10.16 9.42 9.68 104800 -0.82% SLN Buy or Sell
SLVP 9.86 9.94 9.78 9.92 18100 -0.20% SLVP Buy or Sell
SLVR 9.68 9.74 9.68 9.74 700 0.21% SLVR Buy or Sell
SPGS 9.86 9.86 9.85 9.85 500 0.10% SPGS Buy or Sell
SPKB 9.86 9.86 9.84 9.84 12500 -0.10% SPKB Buy or Sell
SRRK 11.34 11.34 9.56 9.72 321300 -13.91% SRRK Buy or Sell
SRSA 9.95 9.95 9.95 9.95 700 -0.10% SRSA Buy or Sell
SSIC 9.15 9.26 9.15 9.26 9400 1.20% SSIC Buy or Sell
STET 9.95 9.95 9.95 9.95 173500 0.00% STET Buy or Sell
STRE 9.88 9.88 9.86 9.88 300 0.30% STRE Buy or Sell
SUAC 9.98 9.98 9.98 9.98 84700 0.00% SUAC Buy or Sell
SUZ 9.69 9.73 9.55 9.69 1085500 1.04% SUZ Buy or Sell
SVFA 9.90 9.91 9.89 9.90 160800 0.00% SVFA Buy or Sell
SVFB 9.85 9.87 9.85 9.87 797400 0.10% SVFB Buy or Sell
SWET 9.89 9.89 9.89 9.89 3000 0.10% SWET Buy or Sell
TBCP 9.85 9.87 9.85 9.86 6000 -0.10% TBCP Buy or Sell
TBPH 9.68 9.87 9.48 9.83 522400 1.34% TBPH Buy or Sell
TBSA 9.85 9.86 9.85 9.86 20000 0.20% TBSA Buy or Sell
TCVA 9.80 9.80 9.80 9.80 100 -0.20% TCVA Buy or Sell
TEKK 9.97 9.97 9.96 9.97 16800 0.00% TEKK Buy or Sell
TETC 9.83 9.84 9.83 9.83 3400 -0.10% TETC Buy or Sell
TLGA 9.86 9.87 9.86 9.87 26900 0.10% TLGA Buy or Sell
TLS 9.48 9.67 9.23 9.62 400300 0.00% TLS Buy or Sell
TMKR 9.97 9.97 9.97 9.97 1600 0.00% TMKR Buy or Sell
TMPM 9.96 9.96 9.96 9.96 1200 0.00% TMPM Buy or Sell
TPGY 9.97 9.98 9.97 9.97 24700 0.00% TPGY Buy or Sell
TRIS 9.89 9.89 9.86 9.86 4700 -0.20% TRIS Buy or Sell
TRTL 9.73 9.73 9.72 9.72 500 -0.10% TRTL Buy or Sell
TSIB 9.86 9.86 9.86 9.86 800 0.00% TSIB Buy or Sell
TSP 9.29 9.44 8.94 9.07 3088400 -2.47% TSP Buy or Sell
TSPQ 9.80 9.85 9.80 9.85 58300 0.20% TSPQ Buy or Sell
TWCB 9.75 9.75 9.74 9.74 700 0.00% TWCB Buy or Sell
TWIO 9.56 9.58 9.52 9.55 32600 -0.10% TWIO Buy or Sell
TWND 9.99 10.01 9.99 9.99 38800 -0.10% TWND Buy or Sell
TWNI 9.88 9.88 9.87 9.88 8000 0.00% TWNI Buy or Sell
TWOA 9.84 9.84 9.84 9.84 200 0.00% TWOA Buy or Sell
TXMD 9.19 9.76 9.19 9.59 370700 3.79% TXMD Buy or Sell
UA 9.10 9.40 9.05 9.24 2653000 1.76% UA Buy or Sell
UTAA 9.97 9.97 9.95 9.97 35400 0.00% UTAA Buy or Sell
UVDV 9.83 9.91 9.83 9.90 158500 0.71% UVDV Buy or Sell
VAQC 9.86 9.86 9.85 9.85 18600 -0.10% VAQC Buy or Sell
VCIF 9.63 9.75 9.56 9.75 8800 1.14% VCIF Buy or Sell
VCXA 9.95 9.95 9.95 9.95 3300 0.00% VCXA Buy or Sell
VELO 9.84 9.85 9.84 9.85 6200 0.20% VELO Buy or Sell
VII 9.89 9.90 9.89 9.90 1624600 0.10% VII Buy or Sell
VIPS 9.91 10.02 9.72 9.96 3934400 -1.48% VIPS Buy or Sell
VKI 9.73 9.73 9.59 9.59 101800 -1.64% VKI Buy or Sell
VOXX 9.87 10.33 9.72 9.96 170100 1.32% VOXX Buy or Sell
VPCB 9.85 9.85 9.85 9.85 200 -0.10% VPCB Buy or Sell
VSPY 9.75 9.85 9.70 9.84 2700 0.10% VSPY Buy or Sell
VTIQ 9.87 9.93 9.86 9.87 31700 0.10% VTIQ Buy or Sell
VUZI 9.82 10.02 9.37 9.86 892900 0.10% VUZI Buy or Sell
VYGG 9.97 9.98 9.95 9.98 163600 0.20% VYGG Buy or Sell
WARR 10.00 10.01 9.99 10.00 242600 0.10% WARR Buy or Sell
WBX 9.86 9.95 9.59 9.72 229400 -2.80% WBX Buy or Sell
WPCA 9.89 9.89 9.89 9.89 100 0.20% WPCA Buy or Sell
WPCB 9.86 9.86 9.86 9.86 800 -0.10% WPCB Buy or Sell
WQGA 9.99 9.99 9.99 9.99 100 0.20% WQGA Buy or Sell
WTMA 9.97 9.98 9.97 9.98 31500 0.10% WTMA Buy or Sell
WWAC 9.93 9.93 9.93 9.93 13200 0.10% WWAC Buy or Sell
XPAX 9.79 9.80 9.78 9.79 96100 -0.20% XPAX Buy or Sell
YOTA 9.89 9.89 9.89 9.89 100 0.20% YOTA Buy or Sell
YTPG 9.75 9.78 9.75 9.77 125500 0.10% YTPG Buy or Sell
ZING 9.91 9.91 9.91 9.91 100 0.00% ZING Buy or Sell
ZYXI 9.85 9.96 9.40 9.60 151800 -3.13% ZYXI Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2022 Dojispace.com. All Rights Reserved.
Stock Scanner