Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC 9.80 9.80 9.79 9.79 22600 -0.20% AAC Buy or Sell
AAMC 10.13 10.15 10.00 10.00 3200 -3.47% AAMC Buy or Sell
AAQC 9.75 9.76 9.75 9.76 300 0.10% AAQC Buy or Sell
ACAB 9.91 9.91 9.91 9.91 65300 -0.70% ACAB Buy or Sell
ACAH 9.77 9.77 9.75 9.76 33800 0.00% ACAH Buy or Sell
ACII 9.81 9.81 9.77 9.78 25900 -0.10% ACII Buy or Sell
ACRO 9.69 9.69 9.69 9.69 1400 0.31% ACRO Buy or Sell
ACTD 9.86 9.87 9.85 9.87 61600 -0.20% ACTD Buy or Sell
ADER 9.86 9.86 9.86 9.86 100 0.10% ADER Buy or Sell
ADEX 9.84 9.84 9.82 9.84 11100 0.00% ADEX Buy or Sell
ADRA 9.82 9.88 9.82 9.82 9200 -0.41% ADRA Buy or Sell
AEAC 9.80 9.80 9.80 9.80 1800 -0.10% AEAC Buy or Sell
AEAE 9.90 9.90 9.88 9.88 100400 0.00% AEAE Buy or Sell
AFIF 9.02 9.02 8.97 9.00 106500 -1.75% AFIF Buy or Sell
AFTR 9.64 9.66 9.64 9.65 2800 -0.10% AFTR Buy or Sell
AGAC 9.78 9.79 9.78 9.78 396600 0.20% AGAC Buy or Sell
AGCB 9.80 9.80 9.78 9.79 10800 -0.10% AGCB Buy or Sell
AGD 9.59 9.70 9.54 9.60 37700 -1.13% AGD Buy or Sell
AGGR 9.77 9.77 9.77 9.77 1700 0.00% AGGR Buy or Sell
AHHX 9.06 9.08 9.06 9.07 900 1.34% AHHX Buy or Sell
AIRG 10.00 10.00 9.68 9.90 85600 -0.90% AIRG Buy or Sell
AJX 9.75 9.75 9.31 9.32 194600 -4.41% AJX Buy or Sell
AKIC 9.91 9.93 9.85 9.85 25600 0.00% AKIC Buy or Sell
AKYA 8.86 9.69 8.82 9.47 78500 6.64% AKYA Buy or Sell
ALCC 9.65 9.66 9.65 9.66 800 -0.21% ALCC Buy or Sell
ALHC 9.37 9.95 9.37 9.73 267400 3.29% ALHC Buy or Sell
ALSA 9.89 9.90 9.89 9.90 14400 0.00% ALSA Buy or Sell
ALTU 9.97 9.98 9.97 9.97 6400 0.00% ALTU Buy or Sell
AMLX 8.73 9.12 8.57 9.02 216100 3.20% AMLX Buy or Sell
ANAC 9.76 9.77 9.76 9.77 42400 -0.10% ANAC Buy or Sell
ANVS 9.11 9.86 9.11 9.65 8300 2.55% ANVS Buy or Sell
APAC 9.96 9.96 9.96 9.96 4200 0.00% APAC Buy or Sell
APGB 9.77 9.78 9.77 9.78 11300 0.00% APGB Buy or Sell
APMI 9.71 10.30 9.65 9.65 500 0.21% APMI Buy or Sell
APN 10.00 10.00 10.00 10.00 110500 0.10% APN Buy or Sell
APSG 9.96 9.99 9.96 9.97 1857400 -0.10% APSG Buy or Sell
APXI 9.96 9.96 9.95 9.95 10100 -0.10% APXI Buy or Sell
ARBG 9.84 9.84 9.84 9.84 6400 0.00% ARBG Buy or Sell
AREN 9.72 10.06 9.25 9.51 32200 -3.65% AREN Buy or Sell
ARIZ 9.83 9.83 9.83 9.83 100 -0.10% ARIZ Buy or Sell
AROC 9.01 9.27 9.00 9.13 793200 -0.98% AROC Buy or Sell
ARRW 9.75 9.78 9.75 9.78 800 0.20% ARRW Buy or Sell
ARRY 8.34 9.16 8.26 9.01 5113300 6.00% ARRY Buy or Sell
ARYD 9.78 9.78 9.78 9.78 200 -0.41% ARYD Buy or Sell
ARYE 9.68 9.68 9.68 9.68 300 -0.10% ARYE Buy or Sell
ASAQ 9.88 9.88 9.88 9.88 251300 0.10% ASAQ Buy or Sell
ASAX 9.78 9.78 9.78 9.78 1600 -0.10% ASAX Buy or Sell
ASPA 9.92 9.92 9.92 9.92 200 -0.30% ASPA Buy or Sell
ASPC 9.86 9.86 9.84 9.84 28500 -0.30% ASPC Buy or Sell
ASPS 9.74 10.21 9.74 9.90 43700 3.13% ASPS Buy or Sell
ASTL 9.12 9.46 9.02 9.31 1086700 1.31% ASTL Buy or Sell
ASZ 9.79 9.81 9.77 9.79 3682700 0.10% ASZ Buy or Sell
ATAK 9.86 9.89 9.86 9.88 251800 -0.20% ATAK Buy or Sell
AUS 9.79 9.79 9.77 9.77 1123000 -0.10% AUS Buy or Sell
AVAC 9.98 9.98 9.94 9.94 1000 -0.30% AVAC Buy or Sell
AVAN 9.89 9.90 9.89 9.89 5900 0.00% AVAN Buy or Sell
AVXL 8.69 9.39 8.69 9.27 959500 6.31% AVXL Buy or Sell
AWF 9.76 9.90 9.75 9.85 136900 0.51% AWF Buy or Sell
AXAC 9.96 9.97 9.96 9.97 7000 0.10% AXAC Buy or Sell
AXGN 9.68 9.91 9.37 9.52 321300 -3.55% AXGN Buy or Sell
AXH 10.01 10.01 10.00 10.00 5500 -0.10% AXH Buy or Sell
BACA 9.72 9.72 9.72 9.72 800 0.00% BACA Buy or Sell
BBAI 9.21 10.26 8.88 9.70 778000 5.32% BBAI Buy or Sell
BBBY 8.72 9.83 8.60 9.66 8010900 8.54% BBBY Buy or Sell
BCOW 10.00 10.00 9.86 9.86 7300 -1.99% BCOW Buy or Sell
BCRX 8.50 9.11 8.45 9.03 3978000 5.99% BCRX Buy or Sell
BDJ 9.06 9.11 8.95 9.06 700300 -0.44% BDJ Buy or Sell
BFAC 9.89 9.91 9.89 9.89 3400 0.20% BFAC Buy or Sell
BFIN 9.79 9.79 9.71 9.77 15000 0.00% BFIN Buy or Sell
BIOT 9.95 9.96 9.95 9.96 53100 0.00% BIOT Buy or Sell
BITE 9.76 9.76 9.76 9.76 100 -0.51% BITE Buy or Sell
BITS 9.59 10.08 9.59 9.81 8900 1.98% BITS Buy or Sell
BLTS 9.84 9.86 9.84 9.84 12200 0.10% BLTS Buy or Sell
BLUA 9.79 9.79 9.79 9.79 2700 -0.10% BLUA Buy or Sell
BMAQ 9.86 9.87 9.86 9.86 2500 0.00% BMAQ Buy or Sell
BNFT 8.94 9.30 8.85 9.17 193700 2.23% BNFT Buy or Sell
BNNR 10.20 10.20 9.81 9.86 2200 0.20% BNNR Buy or Sell
BOAC 9.90 9.90 9.87 9.88 586800 -0.20% BOAC Buy or Sell
BOAS 9.82 9.85 9.82 9.85 7900 0.10% BOAS Buy or Sell
BOWL 9.84 10.00 9.45 9.69 420600 -2.42% BOWL Buy or Sell
BOXD 10.39 10.57 9.86 9.92 239800 -5.43% BOXD Buy or Sell
BRIV 9.72 9.72 9.72 9.72 600 0.00% BRIV Buy or Sell
BRPM 9.84 9.85 9.84 9.84 12500 0.00% BRPM Buy or Sell
BSAQ 9.64 9.69 9.64 9.67 900 0.21% BSAQ Buy or Sell
BSKY 9.73 9.78 9.73 9.76 3800 0.31% BSKY Buy or Sell
BTWN 9.88 9.88 9.87 9.87 128900 -0.10% BTWN Buy or Sell
BWAQ 9.89 9.89 9.89 9.89 6000 -0.40% BWAQ Buy or Sell
BWC 10.30 10.30 9.61 9.61 23800 -1.03% BWC Buy or Sell
BYTS 9.75 9.75 9.75 9.75 1800 -0.41% BYTS Buy or Sell
CANE 9.86 9.94 9.81 9.91 126500 -0.20% CANE Buy or Sell
CARV 9.50 9.82 9.31 9.38 185400 -1.05% CARV Buy or Sell
CBRG 9.94 9.94 9.94 9.94 100 0.20% CBRG Buy or Sell
CCAI 9.76 9.76 9.76 9.76 14800 -0.41% CCAI Buy or Sell
CCV 9.80 9.81 9.79 9.80 80100 0.10% CCV Buy or Sell
CCVI 9.75 9.77 9.75 9.77 952900 0.00% CCVI Buy or Sell
CFFN 9.71 9.81 9.65 9.67 887700 -0.92% CFFN Buy or Sell
CFIV 9.81 9.82 9.81 9.81 6800 -0.10% CFIV Buy or Sell
CFSB 9.34 9.47 9.34 9.35 4200 -2.81% CFSB Buy or Sell
CHB 9.53 9.53 9.53 9.53 100 2.58% CHB Buy or Sell
CHIR 9.30 9.54 9.16 9.52 15100 5.08% CHIR Buy or Sell
CHWA 9.86 9.88 9.86 9.87 7300 0.10% CHWA Buy or Sell
CIIG 9.89 9.89 9.84 9.86 14600 -0.80% CIIG Buy or Sell
CIM 9.28 9.41 9.24 9.25 3333100 -1.07% CIM Buy or Sell
CLAS 9.80 9.81 9.80 9.81 2000 -0.20% CLAS Buy or Sell
CLGN 9.00 10.10 9.00 9.60 23500 8.84% CLGN Buy or Sell
CLIM 9.77 9.81 9.77 9.78 183900 0.10% CLIM Buy or Sell
CLRM 9.78 9.78 9.77 9.77 14300 -0.10% CLRM Buy or Sell
CND 9.90 9.91 9.90 9.91 157800 0.00% CND Buy or Sell
CNDA 9.65 9.65 9.63 9.64 596200 0.00% CNDA Buy or Sell
CNDB 9.89 9.91 9.89 9.90 609600 0.10% CNDB Buy or Sell
COLI 9.77 9.78 9.77 9.78 12300 0.20% COLI Buy or Sell
CONX 9.85 9.86 9.85 9.85 20200 0.00% CONX Buy or Sell
COOL 9.83 9.83 9.81 9.83 22300 0.00% COOL Buy or Sell
COVA 9.80 9.80 9.80 9.80 850000 0.00% COVA Buy or Sell
CPAR 9.73 9.73 9.71 9.73 5900 0.10% CPAR Buy or Sell
CPTK 9.85 9.85 9.85 9.85 300 0.41% CPTK Buy or Sell
CPUH 9.78 9.80 9.78 9.78 35900 -0.10% CPUH Buy or Sell
CRDO 9.83 10.17 9.70 9.86 418600 0.41% CRDO Buy or Sell
CRHC 9.93 9.93 9.90 9.90 250800 -0.10% CRHC Buy or Sell
CRU 9.80 9.81 9.80 9.80 7200 0.00% CRU Buy or Sell
CSLM 9.78 9.79 9.74 9.76 7700 -0.51% CSLM Buy or Sell
CTAQ 9.82 9.82 9.81 9.81 21900 -0.20% CTAQ Buy or Sell
CTKB 9.58 10.16 9.58 9.82 649800 1.76% CTKB Buy or Sell
CVII 9.75 9.76 9.74 9.76 1945300 0.10% CVII Buy or Sell
CXAC 9.92 9.93 9.92 9.92 1150100 0.00% CXAC Buy or Sell
DALT 9.22 9.25 9.16 9.23 18500 -3.65% DALT Buy or Sell
DAOO 9.88 9.89 9.88 9.88 16300 -0.20% DAOO Buy or Sell
DCRD 9.87 9.87 9.87 9.87 20900 -0.30% DCRD Buy or Sell
DDF 8.97 9.06 8.90 9.01 25400 -0.77% DDF Buy or Sell
DENN 9.78 9.99 9.75 9.77 961400 -1.01% DENN Buy or Sell
DGNU 9.74 9.80 9.74 9.80 17800 0.31% DGNU Buy or Sell
DGZ 9.96 9.96 9.94 9.94 200 -1.29% DGZ Buy or Sell
DILA 9.81 9.81 9.80 9.80 16900 -0.41% DILA Buy or Sell
DMAQ 9.95 9.95 9.95 9.95 2800 -0.40% DMAQ Buy or Sell
DMYS 9.73 9.75 9.73 9.75 71800 0.00% DMYS Buy or Sell
DNAA 9.84 9.87 9.84 9.84 34900 -0.10% DNAA Buy or Sell
DNAB 9.67 9.71 9.67 9.69 12600 0.21% DNAB Buy or Sell
DNAC 9.84 9.86 9.83 9.83 184100 -0.30% DNAC Buy or Sell
DNAD 9.69 9.70 9.65 9.67 44100 -0.21% DNAD Buy or Sell
DNZ 9.78 9.78 9.77 9.77 25800 0.00% DNZ Buy or Sell
DPCS 9.95 9.95 9.94 9.94 264500 -0.30% DPCS Buy or Sell
DRAY 9.89 9.89 9.89 9.89 700 -0.70% DRAY Buy or Sell
DRH 10.01 10.28 9.83 9.91 2180500 -1.78% DRH Buy or Sell
DSAC 9.94 9.94 9.93 9.93 2400 0.00% DSAC Buy or Sell
DSEY 8.98 9.37 8.98 9.16 1314900 1.10% DSEY Buy or Sell
DSPC 9.84 9.84 9.72 9.72 1100 4.63% DSPC Buy or Sell
DSU 9.34 9.43 9.32 9.40 299100 0.00% DSU Buy or Sell
DTOC 9.75 9.75 9.75 9.75 100100 -0.10% DTOC Buy or Sell
DUNE 9.97 9.97 9.96 9.97 184500 0.10% DUNE Buy or Sell
DWIN 9.98 9.98 9.97 9.98 17000 0.00% DWIN Buy or Sell
DWSH 9.97 9.97 9.79 9.89 53600 0.00% DWSH Buy or Sell
DYNS 9.91 9.93 9.91 9.93 13800 0.10% DYNS Buy or Sell
EAC 9.79 9.81 9.79 9.79 1400 -0.51% EAC Buy or Sell
EDNC 9.81 9.81 9.81 9.81 1800 -0.71% EDNC Buy or Sell
EGAN 9.34 9.48 9.23 9.31 61600 -0.11% EGAN Buy or Sell
EJFA 9.88 9.88 9.86 9.88 1616700 0.10% EJFA Buy or Sell
EMD 9.71 9.91 9.67 9.67 307100 -0.31% EMD Buy or Sell
ENER 9.81 9.81 9.81 9.81 600 -0.10% ENER Buy or Sell
ENFN 8.71 9.44 8.71 9.09 480400 3.89% ENFN Buy or Sell
ENPC 9.94 9.94 9.90 9.91 70300 -0.10% ENPC Buy or Sell
ENTR 9.99 9.99 9.88 9.88 1800 1.23% ENTR Buy or Sell
ENVX 9.12 9.88 9.07 9.74 3278200 6.10% ENVX Buy or Sell
ENX 9.20 9.23 9.15 9.17 50500 -0.33% ENX Buy or Sell
EOCW 9.75 9.78 9.68 9.70 36800 -0.82% EOCW Buy or Sell
EPHY 9.79 9.80 9.79 9.79 12700 -0.20% EPHY Buy or Sell
EQD 9.89 9.90 9.89 9.90 27800 0.10% EQD Buy or Sell
EQHA 9.80 9.80 9.79 9.79 492800 0.00% EQHA Buy or Sell
ERC 9.20 9.31 9.17 9.29 112400 0.98% ERC Buy or Sell
ERES 9.94 9.94 9.94 9.94 17700 0.10% ERES Buy or Sell
ETAC 9.92 9.93 9.92 9.92 21000 0.00% ETAC Buy or Sell
EVCM 9.58 10.18 9.58 9.90 159800 2.70% EVCM Buy or Sell
EVE 9.95 9.95 9.89 9.89 22300 -0.30% EVE Buy or Sell
EVER 9.07 9.43 9.05 9.27 177000 0.98% EVER Buy or Sell
EVGO 8.99 9.54 8.81 9.39 1772500 4.33% EVGO Buy or Sell
EVGR 9.93 9.93 9.93 9.93 500 -0.50% EVGR Buy or Sell
EVM 9.13 9.19 9.12 9.12 75100 -0.87% EVM Buy or Sell
EVOJ 9.78 9.78 9.78 9.78 8100 -0.41% EVOJ Buy or Sell
EXAI 9.84 10.12 8.87 9.90 116900 1.02% EXAI Buy or Sell
EXTR 9.47 9.71 9.33 9.58 1325900 -2.34% EXTR Buy or Sell
EYPT 9.59 9.64 9.19 9.49 198200 -1.56% EYPT Buy or Sell
FACA 9.81 9.81 9.81 9.81 4400 0.10% FACA Buy or Sell
FCAX 9.81 9.82 9.80 9.80 218000 -0.10% FCAX Buy or Sell
FHLT 9.89 9.89 9.89 9.89 1300 -0.10% FHLT Buy or Sell
FIGS 9.24 9.35 9.01 9.02 5753400 -3.11% FIGS Buy or Sell
FINM 9.80 9.81 9.80 9.81 29900 0.10% FINM Buy or Sell
FLME 9.77 9.78 9.77 9.78 1000 0.20% FLME Buy or Sell
FLNC 8.12 9.31 8.12 9.12 1669500 12.59% FLNC Buy or Sell
FLWS 9.96 10.20 9.82 9.89 955100 -1.88% FLWS Buy or Sell
FMIV 9.75 9.75 9.74 9.75 35300 0.10% FMIV Buy or Sell
FPAC 9.84 9.85 9.84 9.85 7800 0.10% FPAC Buy or Sell
FRD 9.05 9.49 8.90 9.49 4700 5.80% FRD Buy or Sell
FRON 9.77 9.78 9.75 9.78 51200 0.20% FRON Buy or Sell
FRSG 9.75 9.76 9.75 9.75 8800 -0.10% FRSG Buy or Sell
FRXB 9.75 9.75 9.75 9.75 1100 -0.31% FRXB Buy or Sell
FSSI 9.78 9.80 9.78 9.80 26600 -0.20% FSSI Buy or Sell
FTAA 9.80 9.80 9.77 9.77 300 -0.20% FTAA Buy or Sell
FTCV 9.82 9.83 9.81 9.83 67500 0.10% FTCV Buy or Sell
FTVI 9.81 9.81 9.81 9.81 600 -0.20% FTVI Buy or Sell
FVAM 9.86 9.86 9.86 9.86 23200 0.00% FVAM Buy or Sell
FVIV 9.75 9.75 9.75 9.75 200 0.00% FVIV Buy or Sell
FVT 9.81 9.81 9.79 9.80 10600 -0.20% FVT Buy or Sell
FWAC 9.72 9.72 9.72 9.72 300 0.00% FWAC Buy or Sell
FXCO 9.91 9.95 9.91 9.95 800 0.30% FXCO Buy or Sell
GAPA 9.89 9.93 9.89 9.91 24500 -0.10% GAPA Buy or Sell
GDST 9.89 9.89 9.89 9.89 100 -0.40% GDST Buy or Sell
GENC 9.51 9.95 9.51 9.95 17400 5.29% GENC Buy or Sell
GENQ 9.93 9.93 9.93 9.93 147700 -0.20% GENQ Buy or Sell
GF 9.36 9.40 9.36 9.40 7500 1.08% GF Buy or Sell
GFX 9.82 9.82 9.82 9.82 7100 0.00% GFX Buy or Sell
GGAA 9.97 9.97 9.97 9.97 9200 -0.40% GGAA Buy or Sell
GGAL 9.31 9.57 9.20 9.26 412400 0.11% GGAL Buy or Sell
GHAC 9.79 9.79 9.78 9.79 1600 0.10% GHAC Buy or Sell
GHIX 9.64 9.65 9.64 9.65 10700 -1.53% GHIX Buy or Sell
GHLD 9.17 9.62 9.08 9.45 24400 3.62% GHLD Buy or Sell
GHRS 9.87 10.15 9.64 9.82 190500 -1.90% GHRS Buy or Sell
GIA 9.99 10.00 9.98 9.98 6700 -0.10% GIA Buy or Sell
GIIX 9.89 9.90 9.85 9.88 28600 0.10% GIIX Buy or Sell
GLBL 9.82 9.82 9.81 9.81 16100 -0.41% GLBL Buy or Sell
GLQ 9.81 9.95 9.76 9.80 60000 -2.78% GLQ Buy or Sell
GLTA 9.94 9.94 9.94 9.94 200 0.30% GLTA Buy or Sell
GLV 9.38 9.48 8.81 9.01 258500 -6.63% GLV Buy or Sell
GNAC 9.79 9.79 9.77 9.79 15000 -0.20% GNAC Buy or Sell
GOAC 9.92 9.93 9.92 9.92 25100 0.00% GOAC Buy or Sell
GPAC 9.85 9.85 9.79 9.79 5000 -0.51% GPAC Buy or Sell
GPMT 9.90 10.06 9.85 9.85 460400 -1.30% GPMT Buy or Sell
GSAQ 9.91 9.91 9.91 9.91 15300 0.10% GSAQ Buy or Sell
GSEV 9.78 9.78 9.75 9.77 300900 -0.20% GSEV Buy or Sell
GSQB 9.77 9.77 9.77 9.77 600 -1.01% GSQB Buy or Sell
GSQD 9.81 9.81 9.81 9.81 200 -0.10% GSQD Buy or Sell
GTAC 9.92 9.92 9.92 9.92 2800 0.00% GTAC Buy or Sell
GTPA 9.75 9.75 9.75 9.75 200 -0.20% GTPA Buy or Sell
GTPB 9.75 9.76 9.75 9.75 25300 -0.10% GTPB Buy or Sell
GWII 9.90 9.91 9.90 9.91 1800 0.30% GWII Buy or Sell
GXII 9.74 9.77 9.74 9.77 1001800 -0.10% GXII Buy or Sell
HAAC 9.84 9.85 9.83 9.83 69100 -0.10% HAAC Buy or Sell
HBB 9.61 9.61 9.38 9.54 23300 0.32% HBB Buy or Sell
HCAR 9.81 9.82 9.81 9.82 14200 0.00% HCAR Buy or Sell
HCIC 9.81 9.81 9.78 9.79 444800 -0.10% HCIC Buy or Sell
HCM 9.11 9.35 8.79 9.19 1341700 3.14% HCM Buy or Sell
HDSN 9.30 9.73 9.13 9.60 691300 0.52% HDSN Buy or Sell
HERA 9.78 9.78 9.76 9.76 7500 -0.10% HERA Buy or Sell
HHLA 9.78 9.81 9.78 9.81 7000 0.20% HHLA Buy or Sell
HIGA 9.86 9.86 9.86 9.86 2500 0.00% HIGA Buy or Sell
HIMX 9.38 9.58 9.30 9.31 2165100 -1.17% HIMX Buy or Sell
HLAH 9.79 9.79 9.79 9.79 3100 0.00% HLAH Buy or Sell
HLIT 9.09 9.37 8.97 9.23 600700 0.33% HLIT Buy or Sell
HLLY 9.89 9.97 9.47 9.77 497400 -2.10% HLLY Buy or Sell
HMA 9.98 9.98 9.98 9.98 100 0.00% HMA Buy or Sell
HMCO 9.82 9.83 9.82 9.82 74300 0.00% HMCO Buy or Sell
HORI 9.95 9.95 9.94 9.95 1700 -0.50% HORI Buy or Sell
HPX 9.95 9.95 9.94 9.94 5300 -0.10% HPX Buy or Sell
HSAQ 9.94 9.94 9.94 9.94 1700 0.30% HSAQ Buy or Sell
HTPA 9.83 9.84 9.83 9.84 17400 0.10% HTPA Buy or Sell
HUGS 9.92 9.92 9.88 9.90 50700 -0.20% HUGS Buy or Sell
HWKZ 9.72 9.72 9.72 9.72 600 -0.41% HWKZ Buy or Sell
HYAC 9.79 9.79 9.66 9.78 20800 -2.10% HYAC Buy or Sell
HYT 9.60 9.78 9.60 9.71 281500 0.31% HYT Buy or Sell
HZON 9.87 9.89 9.87 9.89 83200 0.20% HZON Buy or Sell
IBET 9.27 9.27 9.23 9.23 300 1.10% IBET Buy or Sell
ICNC 9.98 9.98 9.98 9.98 100 -0.60% ICNC Buy or Sell
IDBA 10.00 10.00 10.00 10.00 700 0.00% IDBA Buy or Sell
IGA 9.10 9.17 9.08 9.11 49400 -0.55% IGA Buy or Sell
IGAC 9.88 9.88 9.88 9.88 41600 0.00% IGAC Buy or Sell
IGTA 9.84 9.84 9.84 9.84 255200 0.00% IGTA Buy or Sell
IMAQ 9.92 9.94 9.92 9.92 3600 -0.20% IMAQ Buy or Sell
IMPX 9.88 9.90 9.88 9.89 29500 0.00% IMPX Buy or Sell
INKA 9.95 9.96 9.95 9.95 189000 -0.10% INKA Buy or Sell
INTE 9.83 9.83 9.83 9.83 300 0.41% INTE Buy or Sell
IOAC 9.99 9.99 9.99 9.99 700 0.10% IOAC Buy or Sell
IPOD 9.93 9.97 9.91 9.95 372900 0.00% IPOD Buy or Sell
IPVA 9.76 9.76 9.74 9.74 22200 0.00% IPVA Buy or Sell
IPVF 9.76 9.86 9.76 9.79 18100 -0.51% IPVF Buy or Sell
IPVI 9.75 9.75 9.75 9.75 17700 -0.10% IPVI Buy or Sell
IQI 9.89 9.99 9.88 9.96 230600 0.20% IQI Buy or Sell
IQMD 9.97 9.99 9.97 9.99 1200 0.10% IQMD Buy or Sell
IRBA 9.18 9.18 9.18 9.18 100 -2.13% IRBA Buy or Sell
IRRX 9.94 9.94 9.94 9.94 100200 0.00% IRRX Buy or Sell
ISAA 9.90 9.90 9.88 9.89 107200 -0.20% ISAA Buy or Sell
ISLE 9.89 9.89 9.89 9.89 10800 0.00% ISLE Buy or Sell
ITHX 9.80 9.82 9.79 9.80 115800 -0.20% ITHX Buy or Sell
ITQ 9.80 9.80 9.80 9.80 200000 -0.20% ITQ Buy or Sell
IVA 9.49 9.49 9.49 9.49 100 2.04% IVA Buy or Sell
IVCB 9.95 9.95 9.95 9.95 2300 -0.50% IVCB Buy or Sell
IVCP 9.78 9.78 9.78 9.78 600 -0.71% IVCP Buy or Sell
IVDG 9.64 9.64 9.64 9.64 100 -4.74% IVDG Buy or Sell
JAQC 9.63 9.65 9.63 9.65 4600 -0.52% JAQC Buy or Sell
JCIC 9.81 9.82 9.80 9.80 5200 0.00% JCIC Buy or Sell
JDST 10.75 10.75 9.70 9.88 3849600 -13.56% JDST Buy or Sell
JFWD 9.52 9.52 9.52 9.52 100 3.03% JFWD Buy or Sell
JOFF 9.78 9.78 9.77 9.77 11400 -0.51% JOFF Buy or Sell
JRS 9.65 9.77 9.63 9.66 113300 -0.72% JRS Buy or Sell
JUGG 9.70 9.71 9.70 9.71 697100 -0.21% JUGG Buy or Sell
JUN 9.89 9.89 9.88 9.88 12100 -0.70% JUN Buy or Sell
JWSM 9.79 9.80 9.79 9.80 21300 0.00% JWSM Buy or Sell
KAHC 9.78 9.78 9.74 9.78 60600 0.20% KAHC Buy or Sell
KAII 9.76 9.78 9.76 9.78 9700 -0.10% KAII Buy or Sell
KALV 9.20 9.49 9.12 9.20 208800 0.22% KALV Buy or Sell
KCGI 9.91 9.92 9.91 9.92 5600 0.00% KCGI Buy or Sell
KIII 9.76 9.76 9.76 9.76 1300 0.00% KIII Buy or Sell
KLAQ 9.80 9.80 9.80 9.80 415000 0.10% KLAQ Buy or Sell
KNTE 9.82 10.51 9.82 9.99 276100 0.30% KNTE Buy or Sell
KRNL 9.79 9.79 9.79 9.79 100000 0.00% KRNL Buy or Sell
KSI 9.75 9.75 9.73 9.73 164400 0.00% KSI Buy or Sell
KSM 9.09 9.27 9.06 9.20 62200 1.43% KSM Buy or Sell
KVSA 9.74 9.74 9.74 9.74 500 0.00% KVSA Buy or Sell
KVSC 9.70 9.70 9.70 9.70 100300 -0.31% KVSC Buy or Sell
KYN 9.00 9.18 8.95 9.11 977800 0.33% KYN Buy or Sell
LCA 9.73 9.73 9.73 9.73 600 -0.31% LCA Buy or Sell
LCAA 9.81 9.81 9.81 9.81 100 0.20% LCAA Buy or Sell
LDHA 9.77 9.77 9.77 9.77 600 -0.31% LDHA Buy or Sell
LEAP 9.86 9.90 9.86 9.88 7000 0.10% LEAP Buy or Sell
LEGA 9.75 9.79 9.75 9.78 2300 0.20% LEGA Buy or Sell
LFLY 9.24 9.91 9.20 9.75 77600 7.14% LFLY Buy or Sell
LFTR 9.86 9.86 9.86 9.86 6000 0.00% LFTR Buy or Sell
LGAC 9.78 9.81 9.78 9.80 63800 0.20% LGAC Buy or Sell
LGO 9.34 10.18 9.34 9.91 98400 4.10% LGO Buy or Sell
LGST 9.97 9.97 9.97 9.97 27000 -0.60% LGST Buy or Sell
LGTO 9.91 9.91 9.91 9.91 33000 0.10% LGTO Buy or Sell
LGV 9.73 9.73 9.73 9.73 1200 0.10% LGV Buy or Sell
LHAA 9.75 9.75 9.75 9.75 17200 0.00% LHAA Buy or Sell
LHC 9.81 9.81 9.81 9.81 59700 -0.30% LHC Buy or Sell
LILA 9.26 9.44 9.20 9.25 157300 -0.75% LILA Buy or Sell
LINK 9.11 9.28 8.92 9.28 1600 1.64% LINK Buy or Sell
LIVB 9.91 9.94 9.91 9.94 6700 -0.40% LIVB Buy or Sell
LJAQ 9.95 9.95 9.94 9.95 3000 0.10% LJAQ Buy or Sell
LNDC 9.01 9.34 8.77 9.17 121200 1.33% LNDC Buy or Sell
LUXA 9.87 9.88 9.87 9.88 51300 0.30% LUXA Buy or Sell
MACC 9.76 9.76 9.76 9.76 2200 0.00% MACC Buy or Sell
MBSC 9.95 9.95 9.95 9.95 2400 -0.40% MBSC Buy or Sell
MCAF 9.84 9.84 9.84 9.84 300 -0.61% MCAF Buy or Sell
MDH 9.78 9.79 9.78 9.79 400 0.00% MDH Buy or Sell
MFD 9.94 9.97 9.88 9.97 11000 0.61% MFD Buy or Sell
MGI 9.65 9.67 9.44 9.44 1507800 -2.48% MGI Buy or Sell
MHI 9.10 9.26 9.10 9.24 70800 0.98% MHI Buy or Sell
MIT 9.75 9.77 9.75 9.77 406500 0.21% MIT Buy or Sell
MITK 9.09 9.38 9.09 9.15 260900 -0.11% MITK Buy or Sell
MON 9.81 9.81 9.79 9.79 2300 0.00% MON Buy or Sell
MQ 9.04 10.09 8.96 9.84 10403800 8.13% MQ Buy or Sell
MRCC 9.85 9.99 9.81 9.87 30300 0.10% MRCC Buy or Sell
MSAC 9.77 9.77 9.77 9.77 1500 -0.10% MSAC Buy or Sell
MSDA 9.79 9.84 9.78 9.82 6200 0.51% MSDA Buy or Sell
MTAC 9.80 9.81 9.80 9.81 80000 0.10% MTAC Buy or Sell
MTAL 9.78 9.80 9.78 9.80 1600 -0.20% MTAL Buy or Sell
MTRY 9.99 9.99 9.99 9.99 200 -0.20% MTRY Buy or Sell
MTVC 9.88 9.88 9.85 9.85 14400 0.00% MTVC Buy or Sell
MYNA 9.37 9.93 9.37 9.63 1400 1.05% MYNA Buy or Sell
NAAC 9.91 9.94 9.87 9.88 14800 0.00% NAAC Buy or Sell
NABL 9.18 9.50 9.03 9.27 246000 0.22% NABL Buy or Sell
NBO 9.77 9.86 9.75 9.86 21400 0.51% NBO Buy or Sell
NDAC 9.74 9.75 9.73 9.75 17800 0.10% NDAC Buy or Sell
NEX 9.98 10.39 9.87 10.00 3395000 -3.10% NEX Buy or Sell
NFNT 9.81 9.81 9.81 9.81 100 -1.01% NFNT Buy or Sell
NFYS 9.60 9.60 9.60 9.60 50200 -0.52% NFYS Buy or Sell
NGE 9.60 9.60 9.56 9.57 4200 -0.10% NGE Buy or Sell
NHIC 9.80 9.83 9.80 9.83 20200 -0.30% NHIC Buy or Sell
NICK 9.20 9.50 9.20 9.50 8000 2.15% NICK Buy or Sell
NIM 9.15 9.19 9.13 9.15 23200 0.00% NIM Buy or Sell
NMI 9.18 9.27 9.17 9.22 20300 0.22% NMI Buy or Sell
NMMC 9.87 9.89 9.87 9.87 119700 0.10% NMMC Buy or Sell
NOAC 9.83 9.85 9.83 9.84 3600 0.10% NOAC Buy or Sell
NRAC 9.80 9.80 9.80 9.80 1000 0.10% NRAC Buy or Sell
NRIX 10.03 10.33 9.83 9.98 423100 -0.30% NRIX Buy or Sell
NSTB 9.78 9.80 9.78 9.79 5100 -0.10% NSTB Buy or Sell
NSTC 9.76 9.76 9.76 9.76 50500 -0.20% NSTC Buy or Sell
NVSA 9.77 9.78 9.77 9.77 1500 -0.10% NVSA Buy or Sell
NYCB 9.52 9.90 9.50 9.76 14417000 1.77% NYCB Buy or Sell
OACB 9.95 9.96 9.95 9.96 151300 0.10% OACB Buy or Sell
OCA 9.99 10.00 9.99 9.99 745100 0.00% OCA Buy or Sell
OEPW 9.78 9.79 9.78 9.79 11600 0.00% OEPW Buy or Sell
OHPA 9.75 9.77 9.75 9.77 500 -0.20% OHPA Buy or Sell
OLIT 9.94 9.95 9.94 9.95 29600 -0.30% OLIT Buy or Sell
ONYX 9.98 10.00 9.97 9.97 98300 -0.50% ONYX Buy or Sell
OPA 9.83 9.86 9.83 9.85 8400 0.00% OPA Buy or Sell
ORIA 10.30 10.30 9.77 9.77 400 0.41% ORIA Buy or Sell
OSI 9.73 9.73 9.73 9.73 100 0.10% OSI Buy or Sell
OSTR 9.84 9.84 9.78 9.80 2400 0.20% OSTR Buy or Sell
OSW 9.28 9.69 9.20 9.47 354800 1.83% OSW Buy or Sell
OTRA 10.89 11.10 8.53 9.91 822900 -11.75% OTRA Buy or Sell
OXAC 10.00 10.00 9.99 9.99 1100 -0.30% OXAC Buy or Sell
PACX 9.81 9.82 9.81 9.82 6800 0.00% PACX Buy or Sell
PAQC 9.82 9.85 9.82 9.82 22700 -0.10% PAQC Buy or Sell
PBAX 9.99 9.99 9.99 9.99 1000 -0.40% PBAX Buy or Sell
PBFS 9.90 9.95 9.72 9.72 19700 -0.41% PBFS Buy or Sell
PCT 9.13 9.87 8.92 9.54 1125900 3.47% PCT Buy or Sell
PDLB 9.19 9.19 9.12 9.15 39500 -0.87% PDLB Buy or Sell
PDOT 9.76 9.76 9.76 9.76 3300 -0.10% PDOT Buy or Sell
PEPL 9.89 9.89 9.82 9.82 4900 0.10% PEPL Buy or Sell
PFL 9.16 9.29 9.11 9.12 96100 -1.41% PFL Buy or Sell
PFO 9.83 10.08 9.72 9.79 26600 -0.51% PFO Buy or Sell
PFTA 9.67 9.67 9.67 9.67 8900 -0.62% PFTA Buy or Sell
PGRW 9.86 9.86 9.86 9.86 450000 -0.20% PGRW Buy or Sell
PHD 9.20 9.30 9.20 9.26 47800 -0.64% PHD Buy or Sell
PHIC 9.85 9.85 9.85 9.85 4200 0.00% PHIC Buy or Sell
PIAI 9.90 9.91 9.89 9.90 374500 0.00% PIAI Buy or Sell
PIPP 9.84 9.85 9.83 9.84 37200 0.00% PIPP Buy or Sell
PLBY 9.37 9.47 9.04 9.06 1035500 -4.13% PLBY Buy or Sell
PLTM 9.30 9.46 9.26 9.41 38800 3.07% PLTM Buy or Sell
PMGM 9.80 9.80 9.80 9.80 300 0.10% PMGM Buy or Sell
PMVC 9.89 9.90 9.89 9.89 55200 -0.20% PMVC Buy or Sell
PNTM 9.80 9.81 9.79 9.79 938700 -0.10% PNTM Buy or Sell
POND 9.85 9.85 9.84 9.84 38800 0.00% POND Buy or Sell
PORT 9.87 9.87 9.87 9.87 400 -0.50% PORT Buy or Sell
POW 9.81 9.81 9.81 9.81 800 0.00% POW Buy or Sell
PPYA 9.91 9.92 9.90 9.92 79100 -0.90% PPYA Buy or Sell
PRBM 9.82 9.84 9.82 9.82 2200 0.00% PRBM Buy or Sell
PRM 10.03 10.23 9.83 9.85 415600 -2.48% PRM Buy or Sell
PRPB 9.95 9.96 9.94 9.95 269600 0.00% PRPB Buy or Sell
PRPC 9.81 9.81 9.79 9.81 215900 0.00% PRPC Buy or Sell
PRSR 9.84 9.84 9.81 9.82 5800 -0.20% PRSR Buy or Sell
PRT 8.55 9.17 8.53 9.07 52800 4.13% PRT Buy or Sell
PSAG 9.75 9.75 9.75 9.75 3200 -0.41% PSAG Buy or Sell
PSCE 9.60 9.99 9.56 9.82 258500 0.10% PSCE Buy or Sell
PSO 9.41 9.51 9.34 9.46 421700 -0.11% PSO Buy or Sell
PTIC 9.82 9.86 9.82 9.82 156700 0.00% PTIC Buy or Sell
PTVE 10.09 10.58 9.86 9.98 268800 -1.48% PTVE Buy or Sell
PUCK 9.75 9.75 9.75 9.75 1000 0.21% PUCK Buy or Sell
PV 9.82 9.82 9.79 9.81 477000 -0.10% PV Buy or Sell
PV.U 9.91 9.91 9.91 9.91 6900 -0.20% PV.U Buy or Sell
QFTA 9.85 9.85 9.85 9.85 2300 -0.30% QFTA Buy or Sell
RACB 9.74 9.74 9.74 9.74 500 -0.51% RACB Buy or Sell
RBAC 9.96 9.97 9.95 9.97 243600 0.10% RBAC Buy or Sell
RCAC 9.77 9.77 9.77 9.77 200 -0.51% RCAC Buy or Sell
RCHG 9.97 9.98 9.97 9.98 300 0.10% RCHG Buy or Sell
RCKT 10.04 10.58 9.49 9.99 2016300 0.50% RCKT Buy or Sell
RCLF 9.76 9.76 9.76 9.76 1600 -0.10% RCLF Buy or Sell
RETL 9.72 10.55 9.30 9.98 669500 -0.20% RETL Buy or Sell
REVH 9.75 9.75 9.75 9.75 22900 -0.10% REVH Buy or Sell
RFAC 9.85 9.85 9.84 9.85 54600 -0.20% RFAC Buy or Sell
RGT 9.30 9.48 9.30 9.43 8600 0.53% RGT Buy or Sell
RJI 9.10 9.32 9.10 9.29 500700 1.53% RJI Buy or Sell
RKTA 9.75 9.75 9.75 9.75 100 -0.51% RKTA Buy or Sell
RLYB 10.60 10.60 9.56 9.82 31700 -8.82% RLYB Buy or Sell
RMGC 9.80 9.80 9.80 9.80 100000 0.00% RMGC Buy or Sell
RMT 8.98 9.25 8.95 9.12 107500 0.77% RMT Buy or Sell
RNER 9.99 9.99 9.99 9.99 600 0.00% RNER Buy or Sell
RNGR 9.48 10.00 9.48 9.70 35100 -3.00% RNGR Buy or Sell
RONI 9.78 9.80 9.78 9.78 13100 -0.41% RONI Buy or Sell
ROSE 9.99 9.99 9.99 9.99 100 -0.60% ROSE Buy or Sell
ROSS 9.75 9.78 9.75 9.76 82900 -0.10% ROSS Buy or Sell
RPHS 9.00 9.07 8.97 9.01 8600 -1.96% RPHS Buy or Sell
RVAC 9.89 9.89 9.87 9.89 2800 0.00% RVAC Buy or Sell
RWT 9.43 9.70 9.42 9.59 1641800 0.52% RWT Buy or Sell
RXT 9.08 9.61 9.08 9.30 585800 1.42% RXT Buy or Sell
SAGA 9.89 9.89 9.88 9.89 30400 -0.40% SAGA Buy or Sell
SAVN 9.13 9.14 9.13 9.14 2000 0.33% SAVN Buy or Sell
SBS 9.04 9.33 8.96 9.26 2081100 4.63% SBS Buy or Sell
SCLE 9.77 9.81 9.77 9.80 2600 0.31% SCLE Buy or Sell
SCOA 9.82 9.85 9.82 9.85 30600 0.10% SCOA Buy or Sell
SCOB 9.78 9.78 9.78 9.78 600 -0.20% SCOB Buy or Sell
SCRM 9.63 9.63 9.63 9.63 100 -0.93% SCRM Buy or Sell
SCUA 9.87 9.87 9.87 9.87 8200 -0.50% SCUA Buy or Sell
SDAC 9.78 9.80 9.78 9.78 7000 0.10% SDAC Buy or Sell
SDEM 9.22 9.31 9.20 9.25 34900 1.43% SDEM Buy or Sell
SEDA 9.73 9.73 9.73 9.73 600 -0.82% SEDA Buy or Sell
SGU 9.59 9.75 9.42 9.46 98000 -1.25% SGU Buy or Sell
SHAP 9.93 9.93 9.93 9.93 3800 -0.40% SHAP Buy or Sell
SHCA 9.97 9.98 9.96 9.97 106000 0.00% SHCA Buy or Sell
SHUA 9.95 9.95 9.95 9.95 1500 -0.20% SHUA Buy or Sell
SIER 9.91 9.91 9.89 9.89 7000 0.41% SIER Buy or Sell
SKYH 8.77 10.32 8.61 9.85 1936000 12.57% SKYH Buy or Sell
SLAC 9.76 9.76 9.76 9.76 300 0.00% SLAC Buy or Sell
SLAM 9.79 9.79 9.77 9.77 400 -0.10% SLAM Buy or Sell
SLCR 9.81 9.81 9.81 9.81 6900 -0.10% SLCR Buy or Sell
SLN 9.72 9.72 8.70 9.30 11400 1.97% SLN Buy or Sell
SLVR 9.66 9.66 9.63 9.63 6400 -0.52% SLVR Buy or Sell
SMHB 9.60 9.64 9.35 9.39 10600 -2.29% SMHB Buy or Sell
SMHI 9.09 9.35 9.09 9.25 73100 0.22% SMHI Buy or Sell
SMR 9.65 9.90 9.59 9.84 345300 2.50% SMR Buy or Sell
SMWB 9.17 9.46 8.82 9.04 113800 1.69% SMWB Buy or Sell
SNRH 9.87 9.87 9.83 9.83 26300 -0.10% SNRH Buy or Sell
SPCM 9.98 9.98 9.97 9.97 3300 -1.09% SPCM Buy or Sell
SPGS 9.76 9.77 9.76 9.76 26000 -0.10% SPGS Buy or Sell
SPWH 9.05 9.16 8.86 9.00 651500 -2.17% SPWH Buy or Sell
SRAD 9.53 9.64 9.36 9.40 467700 -2.39% SRAD Buy or Sell
SRSA 9.87 9.88 9.87 9.87 14400 -0.30% SRSA Buy or Sell
STET 9.83 9.83 9.83 9.83 4500 -0.61% STET Buy or Sell
STNE 8.69 9.61 8.69 9.35 6846100 6.74% STNE Buy or Sell
SUAC 9.92 9.94 9.88 9.88 426400 -0.60% SUAC Buy or Sell
SVFA 9.80 9.83 9.80 9.82 119400 0.10% SVFA Buy or Sell
SVFB 9.77 9.78 9.77 9.78 1000 -0.10% SVFB Buy or Sell
SVFC 9.96 9.96 9.95 9.96 180300 0.00% SVFC Buy or Sell
SWAG 10.00 10.01 10.00 10.00 115000 0.00% SWAG Buy or Sell
SWSS 9.85 9.87 9.83 9.87 1600 -0.20% SWSS Buy or Sell
SZZL 9.97 9.97 9.97 9.97 25000 -0.50% SZZL Buy or Sell
TBCP 9.78 9.79 9.77 9.78 54100 0.00% TBCP Buy or Sell
TCAC 9.95 9.96 9.94 9.94 13800 0.20% TCAC Buy or Sell
TCDA 9.32 10.06 9.16 9.95 318700 3.97% TCDA Buy or Sell
TCMD 10.12 10.36 9.76 9.91 282400 -3.97% TCMD Buy or Sell
TCVA 9.72 9.74 9.70 9.73 7200 0.21% TCVA Buy or Sell
TEKK 9.86 9.87 9.86 9.86 10100 0.00% TEKK Buy or Sell
TETE 9.98 9.98 9.98 9.98 200 -0.30% TETE Buy or Sell
TGR 9.99 9.99 9.99 9.99 100 -0.60% TGR Buy or Sell
THCP 9.78 9.78 9.78 9.78 10100 0.00% THCP Buy or Sell
TLGA 9.78 9.78 9.78 9.78 35200 0.00% TLGA Buy or Sell
TMKR 9.90 9.91 9.90 9.90 97600 0.10% TMKR Buy or Sell
TMPM 9.88 9.88 9.87 9.87 2200 -0.40% TMPM Buy or Sell
TOKE 9.27 9.44 9.27 9.44 3000 -1.87% TOKE Buy or Sell
TPGY 9.87 9.89 9.87 9.87 19200 -0.10% TPGY Buy or Sell
TRAQ 9.90 9.96 9.89 9.90 374500 -0.30% TRAQ Buy or Sell
TRCA 9.77 9.78 9.76 9.78 5900 -0.20% TRCA Buy or Sell
TREC 9.56 9.62 9.56 9.60 184300 0.00% TREC Buy or Sell
TRIS 9.84 9.84 9.83 9.83 3800 -0.30% TRIS Buy or Sell
TRON 9.97 9.97 9.97 9.97 22200 0.00% TRON Buy or Sell
TRTL 9.65 9.65 9.65 9.65 7000 -0.31% TRTL Buy or Sell
TRTX 10.17 10.22 9.97 10.00 264300 -2.34% TRTX Buy or Sell
TSPQ 9.73 9.74 9.71 9.71 35300 -0.21% TSPQ Buy or Sell
TWIO 9.27 9.34 9.27 9.29 25200 -0.32% TWIO Buy or Sell
TWND 9.91 9.93 9.91 9.92 1800 -0.10% TWND Buy or Sell
TWNI 9.79 9.84 9.79 9.83 600 0.41% TWNI Buy or Sell
TWOA 9.75 9.75 9.75 9.75 200 -0.20% TWOA Buy or Sell
TYRA 8.22 9.07 8.01 9.00 77100 10.02% TYRA Buy or Sell
TZPS 9.79 9.79 9.79 9.79 5000 -0.20% TZPS Buy or Sell
UAA 9.96 10.07 9.16 9.28 25590000 -11.87% UAA Buy or Sell
ULCC 9.35 10.06 9.30 9.48 3442900 0.42% ULCC Buy or Sell
UTAA 9.95 9.98 9.93 9.95 43600 0.10% UTAA Buy or Sell
UVDV 9.71 9.71 9.71 9.71 100 -0.61% UVDV Buy or Sell
VAQC 9.77 9.78 9.77 9.77 10300 0.00% VAQC Buy or Sell
VCIF 9.29 9.40 9.27 9.40 10400 1.51% VCIF Buy or Sell
VCV 9.79 9.91 9.79 9.86 240000 0.31% VCV Buy or Sell
VCXA 9.85 9.86 9.85 9.86 1300 -0.10% VCXA Buy or Sell
VCXB 9.94 9.97 9.94 9.95 250000 -0.40% VCXB Buy or Sell
VEL 10.02 10.23 9.11 9.13 20600 -7.87% VEL Buy or Sell
VELO 9.73 9.77 9.73 9.74 7200 -0.10% VELO Buy or Sell
VGII 9.92 9.94 9.92 9.93 68200 0.00% VGII Buy or Sell
VII 9.81 9.81 9.81 9.81 100 -0.20% VII Buy or Sell
VITL 9.70 10.15 9.70 9.79 250800 1.56% VITL Buy or Sell
VKI 9.20 9.20 9.05 9.11 140600 0.89% VKI Buy or Sell
VKQ 9.86 9.96 9.82 9.90 163200 -0.10% VKQ Buy or Sell
VMO 10.00 10.05 9.89 9.98 342300 -0.70% VMO Buy or Sell
VNDA 9.82 10.10 9.77 9.89 434800 1.12% VNDA Buy or Sell
VPCB 9.76 9.76 9.75 9.75 13500 -0.51% VPCB Buy or Sell
VSPY 9.47 9.48 9.39 9.40 7600 -2.89% VSPY Buy or Sell
VTIQ 9.78 9.80 9.76 9.80 5500 0.10% VTIQ Buy or Sell
VYGG 9.87 9.90 9.85 9.87 47100 0.00% VYGG Buy or Sell
WALD 9.87 9.87 9.87 9.87 300 -0.20% WALD Buy or Sell
WARR 9.89 9.92 9.89 9.90 2900 0.00% WARR Buy or Sell
WEL 9.95 9.95 9.93 9.94 55000 -0.90% WEL Buy or Sell
WNNR 9.96 9.96 9.96 9.96 100 0.00% WNNR Buy or Sell
WRAC 9.99 9.99 9.98 9.98 400 -0.20% WRAC Buy or Sell
WWAC 9.82 9.88 9.82 9.84 54300 0.20% WWAC Buy or Sell
XDNA 9.58 9.76 9.58 9.72 2600 1.25% XDNA Buy or Sell
XPAX 9.74 9.74 9.74 9.74 800 -0.20% XPAX Buy or Sell
XPDB 9.77 9.78 9.77 9.77 18700 -0.31% XPDB Buy or Sell
XPOA 9.88 9.89 9.87 9.87 13300 -0.10% XPOA Buy or Sell
YMAB 9.49 10.02 9.29 9.88 394400 3.78% YMAB Buy or Sell
YTPG 9.84 9.84 9.75 9.75 1800 0.00% YTPG Buy or Sell
ZT 9.73 9.73 9.71 9.71 2000 -0.21% ZT Buy or Sell
ZWRK 9.82 9.82 9.82 9.82 200 0.41% ZWRK Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software