Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAN 9.02 9.25 8.92 9.21 439900 0.77% AAN Buy or Sell
ACR 9.71 9.94 9.67 9.94 51700 0.91% ACR Buy or Sell
AGD 9.03 9.12 8.97 9.06 59100 0.33% AGD Buy or Sell
AGNC 9.55 9.81 9.40 9.79 12039800 1.66% AGNC Buy or Sell
ALDX 9.01 9.12 8.65 9.03 1508200 -0.33% ALDX Buy or Sell
AMAM 8.47 9.56 8.47 9.29 384200 7.15% AMAM Buy or Sell
ANZU 9.98 10.00 9.98 10.00 12500 0.20% ANZU Buy or Sell
AOUT 8.92 9.26 8.92 9.14 23100 1.33% AOUT Buy or Sell
APEN 9.88 9.92 9.87 9.91 452800 0.10% APEN Buy or Sell
ARBG 10.00 10.00 10.00 10.00 600 0.00% ARBG Buy or Sell
ARI 8.90 9.18 8.70 9.14 1486900 2.81% ARI Buy or Sell
AROC 9.01 9.37 8.95 9.35 876900 1.85% AROC Buy or Sell
ATNM 9.21 9.36 8.75 9.34 172700 1.52% ATNM Buy or Sell
AURA 10.31 10.32 9.42 9.60 128500 -7.16% AURA Buy or Sell
AVDL 9.10 9.54 8.81 9.44 221300 3.28% AVDL Buy or Sell
AWF 9.55 9.55 9.34 9.44 286200 -1.15% AWF Buy or Sell
AXGN 8.74 9.11 8.60 9.06 148600 3.42% AXGN Buy or Sell
BCX 9.12 9.19 9.01 9.15 184700 -0.22% BCX Buy or Sell
BDRY 9.78 9.88 9.60 9.76 259500 -4.22% BDRY Buy or Sell
BFK 9.93 9.94 9.88 9.92 94300 0.61% BFK Buy or Sell
BLFY 9.07 9.27 9.01 9.25 171000 1.54% BLFY Buy or Sell
BOAC 9.92 9.94 9.92 9.93 4100 -0.10% BOAC Buy or Sell
BOE 9.66 9.70 9.62 9.69 103600 0.10% BOE Buy or Sell
BTA 9.53 9.55 9.47 9.48 35500 0.00% BTA Buy or Sell
BYTE 9.01 9.01 9.01 9.01 100 0.22% BYTE Buy or Sell
CAAP 9.09 9.29 9.03 9.22 46300 0.22% CAAP Buy or Sell
CCL 9.08 9.27 8.96 9.23 45477000 0.11% CCL Buy or Sell
CELC 10.27 10.35 9.12 9.51 98900 -5.47% CELC Buy or Sell
CGO 9.56 9.58 9.45 9.57 19200 -0.10% CGO Buy or Sell
CHB 9.19 9.19 9.17 9.17 200 -0.76% CHB Buy or Sell
CHPT 9.95 10.09 9.68 9.83 5174100 -2.29% CHPT Buy or Sell
CHRB 10.50 10.71 8.90 10.00 14800 -8.17% CHRB Buy or Sell
CION 9.54 9.76 9.42 9.73 203800 1.99% CION Buy or Sell
CKX 9.66 9.66 9.38 9.38 1400 -1.37% CKX Buy or Sell
CLDT 9.46 9.90 9.34 9.87 952600 2.81% CLDT Buy or Sell
CLVT 9.25 9.43 9.12 9.26 4120200 -1.80% CLVT Buy or Sell
CMRE 9.11 9.25 9.01 9.20 434000 0.11% CMRE Buy or Sell
CPSS 9.46 9.62 9.01 9.36 58800 -2.09% CPSS Buy or Sell
CWK 9.59 9.81 9.26 9.79 3486200 0.20% CWK Buy or Sell
CXW 8.90 9.10 8.84 9.01 606100 0.22% CXW Buy or Sell
CYA 10.21 10.24 9.82 9.86 7600 -0.20% CYA Buy or Sell
DB 9.12 9.43 8.85 9.35 36827400 -3.11% DB Buy or Sell
DGZ 9.58 9.58 9.58 9.58 2500 0.00% DGZ Buy or Sell
DRD 9.15 9.30 9.00 9.17 296500 0.44% DRD Buy or Sell
DSU 9.30 9.32 9.21 9.25 129700 -0.32% DSU Buy or Sell
DVAX 9.70 9.90 9.65 9.86 925900 0.82% DVAX Buy or Sell
DWAT 9.51 9.61 9.51 9.61 1500 0.31% DWAT Buy or Sell
DWSH 9.80 9.82 9.61 9.61 55400 -0.62% DWSH Buy or Sell
DXR 9.46 9.69 9.10 9.69 3100 1.47% DXR Buy or Sell
EC 9.52 9.73 9.40 9.61 2035100 -0.62% EC Buy or Sell
EGF 9.51 9.56 9.50 9.56 2000 0.63% EGF Buy or Sell
EGO 9.85 9.98 9.72 9.83 1323500 0.41% EGO Buy or Sell
EH 9.70 9.91 9.40 9.62 391200 -1.84% EH Buy or Sell
EIM 9.94 10.10 9.94 10.00 144800 0.10% EIM Buy or Sell
ENX 9.36 9.40 9.28 9.37 52500 0.54% ENX Buy or Sell
EVCM 9.81 9.97 9.72 9.75 214900 -2.01% EVCM Buy or Sell
EVN 9.87 9.91 9.78 9.82 179100 -0.10% EVN Buy or Sell
EVNT 9.05 9.11 9.05 9.11 300 0.66% EVNT Buy or Sell
EVO 9.49 9.51 9.31 9.51 7300 -1.86% EVO Buy or Sell
EVV 9.67 9.72 9.62 9.68 194000 0.21% EVV Buy or Sell
EXD 9.40 9.54 9.31 9.44 13800 -0.11% EXD Buy or Sell
FBZ 8.98 9.14 8.98 9.13 3500 -4.30% FBZ Buy or Sell
FCT 9.63 9.65 9.54 9.56 42400 -0.62% FCT Buy or Sell
FINW 9.45 9.48 9.13 9.34 20800 -0.43% FINW Buy or Sell
FRST 9.45 9.63 9.38 9.58 41200 0.74% FRST Buy or Sell
GAMB 9.80 10.08 9.28 9.98 87800 0.10% GAMB Buy or Sell
GLAD 8.96 9.14 8.87 9.13 125800 1.44% GLAD Buy or Sell
GLRE 9.40 9.45 9.23 9.38 82600 -0.85% GLRE Buy or Sell
GOGL 9.36 9.52 9.31 9.50 1318700 1.06% GOGL Buy or Sell
GPS 8.80 9.09 8.71 9.00 8618000 1.81% GPS Buy or Sell
GRX 9.56 9.76 9.51 9.76 44200 2.09% GRX Buy or Sell
HBB 9.70 9.89 9.68 9.89 2900 1.85% HBB Buy or Sell
HDRO 9.30 9.38 9.16 9.30 21500 -1.48% HDRO Buy or Sell
HEAR 8.76 9.43 8.58 9.43 339400 6.19% HEAR Buy or Sell
HFRO 9.20 9.25 9.03 9.07 153200 -1.73% HFRO Buy or Sell
HIE 9.43 9.56 9.35 9.45 38000 -0.53% HIE Buy or Sell
HIMS 9.49 9.70 9.42 9.53 2009100 1.28% HIMS Buy or Sell
HNW 9.99 10.00 9.93 9.93 33800 -0.60% HNW Buy or Sell
IBET 9.60 9.66 9.60 9.61 400 0.10% IBET Buy or Sell
IDE 9.27 9.34 9.25 9.32 45700 0.11% IDE Buy or Sell
INDI 10.81 10.89 9.62 9.77 3106000 -10.69% INDI Buy or Sell
INQQ 9.72 9.72 9.69 9.69 1800 -1.42% INQQ Buy or Sell
IQI 9.51 9.65 9.50 9.53 147400 0.95% IQI Buy or Sell
IVDG 9.99 9.99 9.99 9.99 100 -0.10% IVDG Buy or Sell
JBI 9.80 10.05 9.66 9.86 287800 -0.50% JBI Buy or Sell
JHAA 9.12 9.18 9.10 9.16 15800 0.22% JHAA Buy or Sell
JWSM 10.00 10.00 9.97 9.99 93600 0.00% JWSM Buy or Sell
LADR 8.82 9.23 8.76 9.22 1186800 3.25% LADR Buy or Sell
LASR 9.51 9.62 9.36 9.50 278800 -1.35% LASR Buy or Sell
LBC 9.10 9.55 9.09 9.49 38600 3.15% LBC Buy or Sell
LINK 9.10 9.10 9.05 9.10 5500 3.53% LINK Buy or Sell
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Buy or Sell
LXU 9.77 10.05 9.66 9.99 681200 0.20% LXU Buy or Sell
LYFT 9.85 10.03 9.72 9.87 13153400 0.41% LYFT Buy or Sell
MAC 8.90 9.49 8.77 9.49 2092100 4.29% MAC Buy or Sell
MERC 9.35 9.63 9.34 9.57 270800 1.16% MERC Buy or Sell
METV 9.07 9.12 9.00 9.08 374400 0.00% METV Buy or Sell
MFA 8.74 9.13 8.63 9.13 1115400 4.10% MFA Buy or Sell
MGNI 9.04 9.26 9.04 9.19 790200 -0.22% MGNI Buy or Sell
MITK 9.17 9.21 9.03 9.12 252400 -0.98% MITK Buy or Sell
MNTV 9.27 9.30 9.26 9.27 4188300 0.22% MNTV Buy or Sell
MPTI 9.85 10.46 9.85 10.00 7100 -1.38% MPTI Buy or Sell
MRC 8.79 9.23 8.75 9.11 650200 1.67% MRC Buy or Sell
MUE 9.82 9.86 9.78 9.78 25700 -0.10% MUE Buy or Sell
MX 9.08 9.18 9.02 9.11 197000 -0.87% MX Buy or Sell
MXE 9.54 9.75 9.54 9.73 5200 0.72% MXE Buy or Sell
MYN 9.90 9.96 9.87 9.90 42700 0.30% MYN Buy or Sell
NBO 9.56 9.66 9.56 9.66 9500 1.26% NBO Buy or Sell
NBXG 9.93 9.96 9.82 9.88 200700 -1.50% NBXG Buy or Sell
NETI 9.46 9.77 9.04 9.51 562900 -0.73% NETI Buy or Sell
NGS 9.66 10.02 9.66 9.82 17600 -0.81% NGS Buy or Sell
NIM 9.17 9.20 9.17 9.17 6700 0.66% NIM Buy or Sell
NIO 9.22 9.23 8.83 9.07 28640000 -2.16% NIO Buy or Sell
NKG 9.91 9.98 9.91 9.97 14600 0.61% NKG Buy or Sell
NMI 9.17 9.24 9.01 9.01 26200 -2.28% NMI Buy or Sell
NOPE 9.88 9.89 9.65 9.85 51300 -0.61% NOPE Buy or Sell
NSTB 9.99 10.02 9.99 9.99 2800 0.00% NSTB Buy or Sell
NXDT 9.63 9.94 9.63 9.94 171400 1.74% NXDT Buy or Sell
NYMT 8.67 9.21 8.56 9.18 824200 5.64% NYMT Buy or Sell
OCCI 9.20 9.20 8.97 9.03 64900 -0.99% OCCI Buy or Sell
OPBK 9.01 9.19 8.92 9.09 44800 1.00% OPBK Buy or Sell
OPRA 8.91 9.30 8.72 9.27 186800 4.98% OPRA Buy or Sell
PACB 9.15 9.70 9.01 9.61 3547800 4.00% PACB Buy or Sell
PACW 8.99 9.76 8.70 9.55 18722500 3.13% PACW Buy or Sell
PBFS 9.85 9.89 9.85 9.89 6200 0.10% PBFS Buy or Sell
PBR 9.58 9.85 9.56 9.70 19828100 0.73% PBR Buy or Sell
PCQ 9.92 10.03 9.87 9.91 78100 0.00% PCQ Buy or Sell
PCYO 9.05 9.24 8.93 9.21 55800 1.10% PCYO Buy or Sell
PFFL 9.92 9.92 9.66 9.73 3000 1.04% PFFL Buy or Sell
PGZ 9.44 9.48 9.38 9.39 63900 -0.42% PGZ Buy or Sell
PLTM 9.53 9.59 9.48 9.55 147200 -1.04% PLTM Buy or Sell
PMF 9.44 9.54 9.41 9.54 88100 1.71% PMF Buy or Sell
PNBK 9.76 9.76 9.76 9.76 500 9.05% PNBK Buy or Sell
PR 9.24 9.66 9.13 9.59 6418800 1.16% PR Buy or Sell
PROF 8.94 9.28 8.92 9.17 16400 3.03% PROF Buy or Sell
PRSR 9.92 9.93 9.92 9.92 11300 0.00% PRSR Buy or Sell
PSO 9.90 9.96 9.87 9.96 422100 -0.10% PSO Buy or Sell
PSP 9.68 9.74 9.58 9.71 190100 -0.72% PSP Buy or Sell
PTON 9.16 9.64 9.09 9.53 8241300 2.58% PTON Buy or Sell
PX 9.57 9.91 9.48 9.87 193300 2.81% PX Buy or Sell
RC 9.50 9.84 9.38 9.82 1454600 3.15% RC Buy or Sell
RDCM 9.51 10.16 9.51 9.61 16800 -3.42% RDCM Buy or Sell
RESI 9.58 9.58 9.58 9.58 100 1.91% RESI Buy or Sell
RIET 9.26 9.64 9.26 9.63 21100 2.01% RIET Buy or Sell
RLJ 9.36 9.65 9.27 9.63 1559500 1.16% RLJ Buy or Sell
RNGR 9.70 9.70 9.27 9.47 61100 -3.27% RNGR Buy or Sell
RPTX 9.97 10.20 9.57 9.70 78800 -3.77% RPTX Buy or Sell
SBS 8.68 9.06 8.45 9.02 4462700 -0.22% SBS Buy or Sell
SEMR 9.43 9.48 9.20 9.39 185800 -0.74% SEMR Buy or Sell
SFL 9.11 9.28 9.03 9.26 708300 0.22% SFL Buy or Sell
SLN 8.97 9.30 8.94 9.19 16200 2.22% SLN Buy or Sell
SPFF 9.07 9.12 9.03 9.07 85300 -0.11% SPFF Buy or Sell
SVC 8.91 9.15 8.67 9.14 1295600 1.44% SVC Buy or Sell
TBCP 9.95 9.97 9.95 9.97 41900 0.30% TBCP Buy or Sell
TCPC 9.62 9.96 9.60 9.94 220500 2.16% TCPC Buy or Sell
TDS 9.61 9.71 9.47 9.71 2343100 -0.41% TDS Buy or Sell
TGS 8.94 9.19 8.71 9.13 132500 1.33% TGS Buy or Sell
TMF 9.12 9.19 8.90 9.02 25248400 1.12% TMF Buy or Sell
TSVT 9.40 9.53 9.05 9.24 1189500 -2.63% TSVT Buy or Sell
TWIN 9.26 9.70 9.20 9.58 12600 -0.21% TWIN Buy or Sell
UEIC 8.90 9.45 8.84 9.38 407600 3.99% UEIC Buy or Sell
UG 9.40 9.40 9.40 9.40 900 -0.95% UG Buy or Sell
UVDV 9.19 9.19 9.19 9.19 100 0.44% UVDV Buy or Sell
VALN 10.18 10.22 9.54 9.98 12800 -8.44% VALN Buy or Sell
VCIF 9.88 10.02 9.88 9.96 1300 1.01% VCIF Buy or Sell
VCV 9.85 9.96 9.78 9.87 88100 1.33% VCV Buy or Sell
VEL 8.75 9.16 8.75 9.13 14100 6.04% VEL Buy or Sell
VGM 9.73 9.78 9.68 9.68 184400 -0.41% VGM Buy or Sell
VKQ 9.47 9.59 9.46 9.48 129100 0.74% VKQ Buy or Sell
VLY 8.90 9.34 8.80 9.32 4374500 2.87% VLY Buy or Sell
VMO 9.41 9.51 9.37 9.44 101600 1.07% VMO Buy or Sell
VPV 9.85 9.96 9.85 9.90 8000 0.61% VPV Buy or Sell
VTRS 9.16 9.36 9.08 9.33 7014600 1.41% VTRS Buy or Sell
VZIO 9.17 9.28 9.10 9.25 252900 -0.75% VZIO Buy or Sell
WEA 9.99 9.99 9.89 9.92 39700 -0.20% WEA Buy or Sell
WIW 9.15 9.16 9.10 9.10 53500 -0.55% WIW Buy or Sell
WKME 9.76 10.08 9.64 9.97 29400 1.42% WKME Buy or Sell
WRBY 9.85 10.12 9.74 9.97 1885500 1.22% WRBY Buy or Sell
XPEV 9.67 9.79 9.47 9.62 8062600 -2.93% XPEV Buy or Sell
YEXT 9.23 9.34 9.07 9.25 678400 -0.11% YEXT Buy or Sell
YPF 9.57 9.74 9.33 9.62 1159300 -0.41% YPF Buy or Sell
YTPG 9.97 9.97 9.95 9.96 1400 -0.10% YTPG Buy or Sell
ZUO 9.40 9.42 9.09 9.31 515400 -1.59% ZUO Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner