Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC 9.75 9.79 9.75 9.76 38500 0.00% AAC Buy or Sell
AACQ 9.55 9.74 8.75 9.39 2232900 -1.16% AACQ Buy or Sell
AAQC 9.70 9.71 9.68 9.69 5100 -0.31% AAQC Buy or Sell
ABGI 9.90 9.90 9.80 9.89 33600 -0.70% ABGI Buy or Sell
ACET 10.18 10.29 9.41 9.44 217700 -8.17% ACET Buy or Sell
ACEV 9.97 9.99 9.94 9.98 201800 0.10% ACEV Buy or Sell
ACIC 9.93 9.94 9.89 9.93 1045800 -0.10% ACIC Buy or Sell
ACII 9.80 9.80 9.77 9.79 82800 0.10% ACII Buy or Sell
ACND 9.95 9.97 9.94 9.95 87300 0.00% ACND Buy or Sell
ACTD 9.90 9.90 9.83 9.88 3300 0.10% ACTD Buy or Sell
ADER 9.70 9.71 9.70 9.71 1300 0.00% ADER Buy or Sell
ADEX 9.65 9.67 9.63 9.66 26200 -0.10% ADEX Buy or Sell
ADF 9.80 9.80 9.74 9.80 28700 0.00% ADF Buy or Sell
ADFI 9.72 9.73 9.72 9.73 5100 0.10% ADFI Buy or Sell
ADN 9.11 9.52 9.03 9.49 255100 3.15% ADN Buy or Sell
ADRA 9.71 9.72 9.71 9.72 1900 0.10% ADRA Buy or Sell
ADXN 10.15 10.19 9.45 9.65 8800 -5.48% ADXN Buy or Sell
AEAC 9.65 9.70 9.64 9.70 22400 0.10% AEAC Buy or Sell
AFAQ 9.70 9.70 9.70 9.70 200 0.00% AFAQ Buy or Sell
AFIF 9.66 9.73 9.66 9.72 38300 0.31% AFIF Buy or Sell
AGAC 9.70 9.70 9.64 9.65 24900 -0.62% AGAC Buy or Sell
AJAX 9.94 10.00 9.93 9.98 146500 0.30% AJAX Buy or Sell
ALIM 9.31 9.62 9.00 9.02 71600 -3.53% ALIM Buy or Sell
ALPN 9.40 9.75 8.93 9.05 118300 -2.79% ALPN Buy or Sell
ALTU 9.80 9.81 9.79 9.79 49900 -0.10% ALTU Buy or Sell
AMAO 9.91 9.91 9.91 9.91 400 -0.10% AMAO Buy or Sell
AMHC 9.93 9.93 9.93 9.93 800 0.10% AMHC Buy or Sell
AMPI 9.78 9.81 9.74 9.74 2100 -0.41% AMPI Buy or Sell
ANZU 9.72 9.87 9.70 9.75 2800 0.31% ANZU Buy or Sell
APGB 9.80 9.82 9.75 9.78 80600 -0.41% APGB Buy or Sell
APSG 9.85 9.87 9.76 9.79 142200 -0.61% APSG Buy or Sell
ARBG 9.78 9.79 9.76 9.79 113500 0.20% ARBG Buy or Sell
ARKO 9.31 9.48 9.11 9.40 437700 0.53% ARKO Buy or Sell
ARRW 9.65 9.67 9.65 9.67 6600 0.21% ARRW Buy or Sell
ASAQ 9.73 9.74 9.73 9.73 5100 0.00% ASAQ Buy or Sell
ASPC 9.75 9.75 9.75 9.75 300 0.52% ASPC Buy or Sell
ASTS 9.70 10.05 9.11 9.71 2381400 0.31% ASTS Buy or Sell
ASZ 9.83 9.85 9.81 9.82 529700 -0.20% ASZ Buy or Sell
ATA 9.98 10.04 9.98 9.98 7100 -0.60% ATA Buy or Sell
ATCX 10.05 10.05 9.60 10.00 199300 0.30% ATCX Buy or Sell
ATHN 9.67 9.67 9.67 9.67 300 -0.10% ATHN Buy or Sell
ATIP 9.16 9.44 9.11 9.26 919100 1.87% ATIP Buy or Sell
ATMR 9.74 9.77 9.74 9.76 9200 -0.20% ATMR Buy or Sell
AURC 9.89 9.93 9.88 9.93 7400 0.40% AURC Buy or Sell
AUS 9.97 9.97 9.92 9.93 103100 -0.10% AUS Buy or Sell
AUVI 9.58 10.24 9.45 9.79 218700 1.14% AUVI Buy or Sell
AVAN 9.72 9.73 9.72 9.73 316700 0.00% AVAN Buy or Sell
AVRO 9.74 9.75 9.17 9.38 207600 -3.70% AVRO Buy or Sell
AWYX 9.69 9.69 9.69 9.69 800 0.83% AWYX Buy or Sell
BCAC 9.90 9.92 9.88 9.89 29200 -0.20% BCAC Buy or Sell
BCS 9.69 9.79 9.65 9.75 4167600 0.00% BCS Buy or Sell
BCX 9.39 9.50 9.38 9.47 270900 1.39% BCX Buy or Sell
BCYP 9.95 9.99 9.94 9.98 250700 0.40% BCYP Buy or Sell
BDJ 9.96 10.03 9.95 10.00 443300 0.60% BDJ Buy or Sell
BGIO 9.37 9.38 9.34 9.34 21600 -0.32% BGIO Buy or Sell
BGR 9.76 9.91 9.73 9.87 71700 1.23% BGR Buy or Sell
BGSX 9.69 9.69 9.69 9.69 100 0.41% BGSX Buy or Sell
BHSE 9.89 9.90 9.87 9.90 14400 0.00% BHSE Buy or Sell
BIOT 9.71 9.73 9.67 9.68 67800 -0.21% BIOT Buy or Sell
BITE 9.67 9.68 9.66 9.66 7500 0.00% BITE Buy or Sell
BLTS 9.69 9.70 9.68 9.70 5100 0.41% BLTS Buy or Sell
BNED 9.62 9.75 9.40 9.59 405000 -0.31% BNED Buy or Sell
BOAC 9.80 9.84 9.77 9.82 14000 0.41% BOAC Buy or Sell
BOAS 9.66 9.68 9.66 9.68 214800 0.10% BOAS Buy or Sell
BRG 10.02 10.02 9.70 9.83 413100 -0.91% BRG Buy or Sell
BRPM 9.71 9.71 9.71 9.71 500 0.52% BRPM Buy or Sell
BSN 9.95 9.95 9.91 9.93 27400 0.00% BSN Buy or Sell
BTAQ 9.86 9.88 9.85 9.86 89200 0.10% BTAQ Buy or Sell
BVN 9.31 9.49 9.19 9.38 996900 0.32% BVN Buy or Sell
BWAC 9.97 9.98 9.95 9.98 39400 0.00% BWAC Buy or Sell
BYTS 9.67 9.69 9.66 9.69 3100 0.21% BYTS Buy or Sell
CAHC 9.89 9.89 9.88 9.89 84300 0.00% CAHC Buy or Sell
CAP 9.93 9.98 9.91 9.97 805300 0.40% CAP Buy or Sell
CAS 9.88 9.90 9.88 9.88 19300 -0.10% CAS Buy or Sell
CBAH 9.75 9.80 9.75 9.80 1300 0.62% CBAH Buy or Sell
CCAC 9.94 9.96 9.90 9.94 2836200 0.10% CCAC Buy or Sell
CCVI 9.88 9.90 9.80 9.84 28400 0.20% CCVI Buy or Sell
CDE 9.17 9.37 9.06 9.26 3790500 0.11% CDE Buy or Sell
CENH 9.91 9.93 9.89 9.93 12200 0.20% CENH Buy or Sell
CFAC 10.04 10.04 10.00 10.00 142100 -0.10% CFAC Buy or Sell
CFFE 9.85 9.87 9.85 9.85 2200 -0.20% CFFE Buy or Sell
CFIV 9.70 9.72 9.67 9.71 237500 0.00% CFIV Buy or Sell
CFV 9.71 9.94 9.71 9.94 53900 2.47% CFV Buy or Sell
CFVI 9.71 9.73 9.71 9.73 3900 0.21% CFVI Buy or Sell
CGA 10.46 10.51 9.83 9.90 26000 -3.23% CGA Buy or Sell
CHAA 9.70 9.70 9.67 9.67 12200 0.10% CHAA Buy or Sell
CHAQ 9.94 9.95 9.94 9.94 1000 0.00% CHAQ Buy or Sell
CHFW 9.90 9.90 9.90 9.90 10500 -0.10% CHFW Buy or Sell
CHPM 9.96 10.00 9.96 9.99 3400 0.40% CHPM Buy or Sell
CLIM 9.80 9.80 9.77 9.79 24900 -0.10% CLIM Buy or Sell
CLRM 9.72 9.72 9.70 9.70 1200 0.21% CLRM Buy or Sell
CMCT 9.25 9.46 9.10 9.30 243300 1.09% CMCT Buy or Sell
CND 9.79 9.81 9.75 9.76 18000 -0.61% CND Buy or Sell
CNTG 10.12 10.25 9.90 9.95 112100 -1.09% CNTG Buy or Sell
CODA 9.37 9.76 9.31 9.50 19900 0.32% CODA Buy or Sell
COLI 9.79 9.81 9.77 9.79 15700 0.00% COLI Buy or Sell
CONX 9.86 9.89 9.86 9.88 62800 0.00% CONX Buy or Sell
COOL 9.73 9.74 9.71 9.74 7000 0.00% COOL Buy or Sell
COVA 9.80 9.80 9.69 9.75 14400 0.31% COVA Buy or Sell
CPSR 9.79 9.79 9.79 9.79 10700 0.00% CPSR Buy or Sell
CPUH 9.77 9.78 9.74 9.75 112100 -0.20% CPUH Buy or Sell
CRHC 9.81 9.83 9.78 9.79 254400 -0.20% CRHC Buy or Sell
CRU 9.69 9.70 9.67 9.70 36800 0.10% CRU Buy or Sell
CRZN 9.72 9.72 9.72 9.72 1300 0.00% CRZN Buy or Sell
CSBR 8.74 9.38 8.55 9.01 56100 4.52% CSBR Buy or Sell
CSTA 9.87 9.87 9.79 9.82 1300 -0.51% CSTA Buy or Sell
CTAC 9.94 9.94 9.92 9.94 46100 0.10% CTAC Buy or Sell
CTAQ 9.73 9.74 9.71 9.73 36100 -0.51% CTAQ Buy or Sell
CTG 9.57 9.63 9.44 9.53 25600 -0.73% CTG Buy or Sell
CTOS 9.04 9.25 8.91 9.08 425300 -0.87% CTOS Buy or Sell
CVE 9.99 9.99 9.74 9.88 12154800 -1.40% CVE Buy or Sell
CVII 9.74 9.75 9.72 9.74 179800 0.00% CVII Buy or Sell
CYTH 10.21 10.21 9.56 9.87 323500 -3.71% CYTH Buy or Sell
DCF 9.44 9.53 9.42 9.46 21400 0.32% DCF Buy or Sell
DCRN 9.86 9.89 9.85 9.86 479400 0.10% DCRN Buy or Sell
DCTH 9.94 10.14 9.80 9.95 44700 0.81% DCTH Buy or Sell
DDMX 10.00 10.02 9.86 9.98 848600 -0.10% DDMX Buy or Sell
DEH 9.98 10.00 9.94 9.98 2911100 0.81% DEH Buy or Sell
DFNS 9.96 9.98 9.96 9.96 47500 0.00% DFNS Buy or Sell
DFPH 10.00 10.00 9.90 9.98 132000 -1.19% DFPH Buy or Sell
DGNR 10.00 10.00 9.95 9.98 64100 -0.20% DGNR Buy or Sell
DHBC 9.72 9.72 9.71 9.71 400 0.00% DHBC Buy or Sell
DHCA 9.70 9.71 9.66 9.71 3200 0.00% DHCA Buy or Sell
DHHC 9.76 9.76 9.75 9.75 5800 -0.31% DHHC Buy or Sell
DISA 9.70 9.70 9.70 9.70 900 0.41% DISA Buy or Sell
DLCA 9.68 9.70 9.68 9.68 35900 0.10% DLCA Buy or Sell
DMF 9.20 9.20 9.16 9.19 12700 0.00% DMF Buy or Sell
DMS 9.68 9.96 9.68 9.70 54200 1.04% DMS Buy or Sell
DMYQ 9.94 9.94 9.85 9.85 2600 -0.10% DMYQ Buy or Sell
DNZ 9.69 9.75 9.69 9.75 4000 -0.31% DNZ Buy or Sell
DSAC 9.68 9.73 9.68 9.73 108400 0.31% DSAC Buy or Sell
DUNE 9.78 9.80 9.77 9.80 57500 0.20% DUNE Buy or Sell
DWIN 9.79 9.80 9.79 9.80 8400 0.00% DWIN Buy or Sell
DXD 9.74 9.82 9.65 9.72 2039200 -0.31% DXD Buy or Sell
DYNS 9.95 9.98 9.90 9.95 17100 0.40% DYNS Buy or Sell
EAC 9.69 9.69 9.64 9.64 4100 -0.52% EAC Buy or Sell
EBAC 9.74 9.74 9.74 9.74 300 0.41% EBAC Buy or Sell
EBR 9.35 9.45 9.17 9.42 1456100 -0.21% EBR Buy or Sell
EDI 9.02 9.07 9.00 9.07 31800 0.33% EDI Buy or Sell
EFL 9.43 9.46 9.39 9.41 71200 -0.42% EFL Buy or Sell
EHT 9.83 9.84 9.83 9.83 19500 0.00% EHT Buy or Sell
EJFA 9.66 9.69 9.65 9.69 243900 0.52% EJFA Buy or Sell
ENBL 9.40 9.40 9.23 9.35 1987400 -0.53% ENBL Buy or Sell
ENLV 9.50 9.65 9.14 9.29 87600 0.22% ENLV Buy or Sell
ENNV 9.77 9.78 9.76 9.78 5400 -0.20% ENNV Buy or Sell
ENPC 9.75 9.75 9.73 9.74 16500 0.21% ENPC Buy or Sell
ENVI 9.76 9.79 9.75 9.77 18100 0.00% ENVI Buy or Sell
EPHY 9.67 9.71 9.67 9.71 29800 0.10% EPHY Buy or Sell
EPWR 9.71 9.71 9.66 9.70 10700 -1.02% EPWR Buy or Sell
EQD 9.76 9.80 9.76 9.80 494400 0.31% EQD Buy or Sell
EQHA 9.71 9.71 9.71 9.71 100 -0.21% EQHA Buy or Sell
ERES 9.78 9.79 9.77 9.78 9100 0.00% ERES Buy or Sell
ESM 9.74 9.74 9.74 9.74 500 -0.41% ESM Buy or Sell
ETAC 9.74 9.80 9.74 9.78 169900 0.20% ETAC Buy or Sell
EUCR 9.83 9.83 9.83 9.83 100 -0.20% EUCR Buy or Sell
EURN 9.15 9.22 9.03 9.17 818600 0.44% EURN Buy or Sell
EUSG 9.69 9.71 9.69 9.71 55400 0.21% EUSG Buy or Sell
EVOJ 9.73 9.73 9.73 9.73 600 -0.10% EVOJ Buy or Sell
EYPT 9.60 9.63 9.04 9.43 150000 -1.46% EYPT Buy or Sell
FACA 10.00 10.01 9.99 9.99 76400 -0.40% FACA Buy or Sell
FACT 9.78 9.80 9.75 9.75 51200 0.00% FACT Buy or Sell
FCAC 9.97 9.99 9.97 9.99 862400 0.20% FCAC Buy or Sell
FCAX 9.82 9.82 9.73 9.78 51800 -0.31% FCAX Buy or Sell
FCEL 8.88 9.52 8.77 9.35 28704200 5.89% FCEL Buy or Sell
FEMY 11.15 11.15 9.71 9.95 91500 0.00% FEMY Buy or Sell
FF 9.89 9.97 9.78 9.92 397100 -0.20% FF Buy or Sell
FIII 9.95 10.00 9.59 10.00 707500 0.10% FIII Buy or Sell
FINM 9.74 9.74 9.67 9.70 343100 0.21% FINM Buy or Sell
FINV 9.11 9.30 8.66 9.23 2674100 2.56% FINV Buy or Sell
FIV 9.49 9.51 9.47 9.48 60400 -0.21% FIV Buy or Sell
FLAC 9.80 9.90 9.75 9.90 2200 -0.40% FLAC Buy or Sell
FLL 9.95 9.98 9.63 9.90 349600 -1.30% FLL Buy or Sell
FLME 9.65 9.65 9.65 9.65 1900 0.10% FLME Buy or Sell
FMAC 9.90 10.01 9.88 9.99 170100 0.30% FMAC Buy or Sell
FMIV 9.92 9.92 9.73 9.92 5100 1.95% FMIV Buy or Sell
FOLD 9.94 9.94 9.66 9.89 1729800 -1.40% FOLD Buy or Sell
FORE 9.90 9.91 9.88 9.90 18500 0.10% FORE Buy or Sell
FPAC 9.70 9.74 9.70 9.72 118400 0.21% FPAC Buy or Sell
FREQ 9.85 9.85 9.41 9.64 249100 -1.43% FREQ Buy or Sell
FRON 9.75 9.75 9.73 9.75 2700 0.21% FRON Buy or Sell
FRSG 9.73 9.73 9.73 9.73 1100 0.10% FRSG Buy or Sell
FRX 9.95 10.05 9.80 9.98 1508823 0.71% FRX Buy or Sell
FRXB 9.78 9.79 9.74 9.76 35500 0.00% FRXB Buy or Sell
FSEA 9.80 9.80 9.80 9.80 200 -1.80% FSEA Buy or Sell
FSII 9.91 9.91 9.88 9.88 1300 -0.20% FSII Buy or Sell
FSNB 9.66 9.70 9.66 9.69 1003100 0.41% FSNB Buy or Sell
FSRX 9.72 9.72 9.70 9.70 5000 -0.31% FSRX Buy or Sell
FSSI 9.71 9.76 9.70 9.76 16100 0.62% FSSI Buy or Sell
FSTX 9.52 9.71 9.22 9.47 146100 -0.94% FSTX Buy or Sell
FTEV 9.71 9.71 9.71 9.71 100 0.21% FTEV Buy or Sell
FTF 9.25 9.26 9.23 9.25 188300 0.11% FTF Buy or Sell
FTI 9.26 9.30 9.04 9.17 5838500 -2.03% FTI Buy or Sell
FUE 9.70 9.70 9.42 9.42 400 -0.95% FUE Buy or Sell
FUSE 9.93 9.95 9.93 9.93 132600 0.00% FUSE Buy or Sell
FVIV 9.81 9.81 9.80 9.80 400 0.31% FVIV Buy or Sell
FZT 9.79 9.79 9.78 9.78 2600 -0.20% FZT Buy or Sell
GAMC 9.87 9.94 9.78 9.80 1500 0.93% GAMC Buy or Sell
GAPA 9.72 9.72 9.72 9.72 1500 0.10% GAPA Buy or Sell
GCAC 9.75 9.79 9.75 9.79 800 0.41% GCAC Buy or Sell
GFI 9.01 9.11 8.95 9.06 8272700 -1.63% GFI Buy or Sell
GFX 9.76 9.78 9.75 9.76 55200 0.00% GFX Buy or Sell
GGAL 9.50 9.92 9.32 9.74 731000 3.07% GGAL Buy or Sell
GGPI 9.80 9.83 9.75 9.83 10200 0.41% GGPI Buy or Sell
GHAC 9.75 9.75 9.75 9.75 400 -0.41% GHAC Buy or Sell
GIG 9.82 9.86 9.82 9.85 31600 0.31% GIG Buy or Sell
GIIX 10.01 10.02 9.99 10.00 198100 0.00% GIIX Buy or Sell
GLEO 10.00 10.01 9.99 10.00 139300 0.00% GLEO Buy or Sell
GLHA 9.62 9.63 9.62 9.63 164000 -0.41% GLHA Buy or Sell
GLRE 9.17 9.27 9.13 9.20 92800 -0.22% GLRE Buy or Sell
GMBT 9.66 9.70 9.66 9.66 64300 0.00% GMBT Buy or Sell
GMII 9.89 9.91 9.88 9.91 201800 -0.10% GMII Buy or Sell
GMTX 10.18 10.28 9.70 9.77 848600 -4.50% GMTX Buy or Sell
GNAC 9.72 9.81 9.70 9.75 5600 -0.10% GNAC Buy or Sell
GOAC 9.84 9.84 9.77 9.77 24800 -0.20% GOAC Buy or Sell
GOEV 9.53 9.62 9.13 9.48 3364200 0.11% GOEV Buy or Sell
GRF 9.11 9.11 9.03 9.06 5400 -0.66% GRF Buy or Sell
GRTS 9.51 9.56 8.88 9.29 422600 -2.72% GRTS Buy or Sell
GRTX 9.71 9.80 9.30 9.33 114200 -3.91% GRTX Buy or Sell
GSEV 9.90 9.94 9.84 9.90 171400 0.00% GSEV Buy or Sell
GSQD 9.77 9.80 9.76 9.80 2500 -0.71% GSQD Buy or Sell
GTPA 9.85 9.90 9.85 9.90 29900 0.81% GTPA Buy or Sell
GWAC 9.92 9.95 9.91 9.94 58700 0.10% GWAC Buy or Sell
GXII 9.69 9.69 9.69 9.69 1600 -0.51% GXII Buy or Sell
HCAQ 9.74 9.74 9.74 9.74 3500 0.31% HCAQ Buy or Sell
HCAR 9.69 9.72 9.69 9.72 55400 0.21% HCAR Buy or Sell
HCCC 9.65 9.68 9.65 9.67 26900 0.00% HCCC Buy or Sell
HCII 9.91 9.91 9.67 9.82 161300 -0.81% HCII Buy or Sell
HERA 9.73 9.78 9.73 9.78 4200 0.72% HERA Buy or Sell
HGLB 9.13 9.15 9.00 9.06 113100 -1.41% HGLB Buy or Sell
HHLA 9.93 9.93 9.75 9.78 9300 -0.71% HHLA Buy or Sell
HIGA 9.80 9.85 9.72 9.82 23000 0.10% HIGA Buy or Sell
HLAH 9.72 9.75 9.71 9.75 2800 -0.20% HLAH Buy or Sell
HMCO 9.80 9.86 9.75 9.77 33100 -0.10% HMCO Buy or Sell
HNNA 9.38 9.38 9.25 9.33 4100 0.32% HNNA Buy or Sell
HOOK 9.38 9.38 9.11 9.32 238700 0.00% HOOK Buy or Sell
HPK 9.78 9.97 9.65 9.67 16800 -1.73% HPK Buy or Sell
HPX 9.70 9.82 9.70 9.80 28800 -0.10% HPX Buy or Sell
HROW 8.34 9.51 8.10 9.31 698000 12.03% HROW Buy or Sell
HTPA 9.73 9.75 9.70 9.72 37000 -0.31% HTPA Buy or Sell
HUGS 9.84 9.87 9.77 9.77 1600 -0.20% HUGS Buy or Sell
HYB 9.15 9.23 9.13 9.23 69800 0.65% HYB Buy or Sell
HZAC 10.05 10.05 9.98 9.99 24100 0.00% HZAC Buy or Sell
HZON 9.75 9.79 9.75 9.78 165200 0.00% HZON Buy or Sell
IACA 10.00 10.04 9.94 10.00 251800 0.10% IACA Buy or Sell
IACB 9.86 9.86 9.86 9.86 600 -0.40% IACB Buy or Sell
IACC 9.83 9.83 9.80 9.80 300 -0.31% IACC Buy or Sell
IAE 9.36 9.42 9.35 9.41 33000 -0.11% IAE Buy or Sell
IBER 9.71 9.71 9.67 9.67 1100 -0.31% IBER Buy or Sell
ICCC 9.71 9.88 9.53 9.83 5800 0.10% ICCC Buy or Sell
ICOL 9.95 9.95 9.82 9.84 2400 -0.71% ICOL Buy or Sell
IGA 9.86 9.92 9.83 9.90 56200 0.92% IGA Buy or Sell
IGAC 9.75 9.77 9.73 9.74 56000 0.00% IGAC Buy or Sell
IGIC 8.90 9.00 8.88 9.00 8300 1.12% IGIC Buy or Sell
IGNY 9.70 9.70 9.70 9.70 300 -0.51% IGNY Buy or Sell
IH 10.15 10.40 9.80 9.81 20300 -4.57% IH Buy or Sell
IHIT 9.65 9.73 9.63 9.73 29000 0.72% IHIT Buy or Sell
IHTA 9.74 9.76 9.72 9.75 24500 0.00% IHTA Buy or Sell
IIAC 9.80 9.82 9.80 9.82 23600 0.00% IIAC Buy or Sell
IIII 9.78 9.81 9.76 9.80 321100 0.00% IIII Buy or Sell
IMPX 9.72 9.77 9.72 9.75 116900 0.31% IMPX Buy or Sell
INKA 9.78 9.78 9.70 9.77 42100 -0.10% INKA Buy or Sell
INN 9.79 9.83 9.66 9.70 488300 -0.72% INN Buy or Sell
IPVF 9.74 9.74 9.74 9.74 1100 0.41% IPVF Buy or Sell
ISAA 9.95 9.97 9.95 9.97 36400 0.10% ISAA Buy or Sell
ISLE 9.75 9.76 9.71 9.76 12500 0.00% ISLE Buy or Sell
ITHX 9.68 9.68 9.68 9.68 200 -0.10% ITHX Buy or Sell
ITQ 9.67 9.69 9.67 9.69 33400 0.41% ITQ Buy or Sell
JAN 8.65 12.28 8.51 9.31 4940900 10.31% JAN Buy or Sell
JCIC 9.66 9.71 9.66 9.70 500 0.21% JCIC Buy or Sell
JDST 9.91 10.04 9.82 9.93 2200000 1.74% JDST Buy or Sell
JFR 9.78 9.82 9.76 9.78 197300 -0.10% JFR Buy or Sell
JHAA 9.94 9.97 9.94 9.96 38100 0.10% JHAA Buy or Sell
JHB 9.40 9.41 9.35 9.38 251800 -0.32% JHB Buy or Sell
JOF 9.07 9.12 9.03 9.07 49100 -0.11% JOF Buy or Sell
JOFF 9.72 9.74 9.69 9.74 20900 0.21% JOFF Buy or Sell
JPC 9.89 9.91 9.86 9.91 211100 0.20% JPC Buy or Sell
JPS 9.84 9.87 9.83 9.86 213000 0.31% JPS Buy or Sell
JRJC 9.65 9.72 9.32 9.44 4900 -1.87% JRJC Buy or Sell
JRO 9.60 9.60 9.57 9.59 198100 0.00% JRO Buy or Sell
JWSM 9.80 9.82 9.78 9.80 264500 -0.20% JWSM Buy or Sell
KAHC 9.77 9.77 9.67 9.73 194900 -0.21% KAHC Buy or Sell
KAII 9.70 9.70 9.69 9.69 61300 -0.10% KAII Buy or Sell
KAIR 9.71 9.73 9.70 9.73 8500 0.21% KAIR Buy or Sell
KCAC 9.96 9.97 9.92 9.97 203800 0.30% KCAC Buy or Sell
KIII 9.68 9.68 9.64 9.67 30400 0.00% KIII Buy or Sell
KIN 9.20 9.22 9.19 9.20 1043000 -0.11% KIN Buy or Sell
KINZ 9.89 9.90 9.80 9.89 50000 -0.10% KINZ Buy or Sell
KLAQ 9.72 9.72 9.72 9.72 300 0.21% KLAQ Buy or Sell
KRNL 9.79 9.83 9.76 9.82 84700 -0.20% KRNL Buy or Sell
KSI 9.65 9.65 9.65 9.65 300 0.21% KSI Buy or Sell
KSMT 9.90 9.92 9.90 9.91 8700 0.10% KSMT Buy or Sell
KURI 9.93 9.93 9.88 9.89 16100 -0.20% KURI Buy or Sell
KVSA 9.90 9.92 9.89 9.92 37900 0.20% KVSA Buy or Sell
KVSC 9.94 10.00 9.94 10.00 32000 0.40% KVSC Buy or Sell
KZIA 9.89 9.98 9.40 9.75 57300 -1.32% KZIA Buy or Sell
LCA 9.76 9.76 9.70 9.76 603000 1.67% LCA Buy or Sell
LCAA 9.78 9.78 9.78 9.78 400 -0.71% LCAA Buy or Sell
LCAP 9.86 9.87 9.86 9.87 5100 0.10% LCAP Buy or Sell
LDHA 9.77 9.77 9.77 9.77 1700 -0.10% LDHA Buy or Sell
LEGA 9.71 9.80 9.70 9.74 11000 0.41% LEGA Buy or Sell
LEGO 10.00 10.01 9.95 10.00 331400 0.00% LEGO Buy or Sell
LFC 9.96 9.96 9.89 9.90 935500 -0.30% LFC Buy or Sell
LFTR 9.74 9.76 9.69 9.72 84100 -0.21% LFTR Buy or Sell
LGAC 9.74 9.84 9.74 9.83 556900 1.03% LGAC Buy or Sell
LGV 9.80 9.80 9.76 9.80 51200 0.00% LGV Buy or Sell
LHAA 9.90 9.94 9.90 9.90 26900 0.00% LHAA Buy or Sell
LHC 9.78 9.80 9.75 9.78 1500 0.51% LHC Buy or Sell
LIII 9.90 9.90 9.87 9.87 60700 0.00% LIII Buy or Sell
LINK 9.07 9.72 8.95 9.00 10400 0.11% LINK Buy or Sell
LIVK 9.98 10.00 9.97 9.99 56900 0.10% LIVK Buy or Sell
LJAQ 9.81 9.84 9.74 9.80 20500 -0.41% LJAQ Buy or Sell
LMAO 9.90 9.92 9.84 9.92 8500 0.20% LMAO Buy or Sell
LMB 9.17 9.34 9.00 9.25 47700 0.33% LMB Buy or Sell
LNFA 9.95 9.97 9.95 9.97 400 0.00% LNFA Buy or Sell
LOKB 9.91 9.95 9.91 9.93 39200 -0.20% LOKB Buy or Sell
LUXA 9.84 9.93 9.83 9.88 442700 0.20% LUXA Buy or Sell
LVRA 9.95 9.95 9.95 9.95 200 0.00% LVRA Buy or Sell
LWAC 9.88 9.89 9.88 9.89 7000 0.30% LWAC Buy or Sell
MAAC 9.87 9.90 9.87 9.90 241500 0.10% MAAC Buy or Sell
MACA 9.67 9.67 9.65 9.65 102600 0.00% MACA Buy or Sell
MACC 9.88 9.88 9.75 9.75 5600 -1.61% MACC Buy or Sell
MACQ 9.64 9.66 9.64 9.66 17100 0.21% MACQ Buy or Sell
MAQC 9.91 9.93 9.83 9.91 14200 -0.20% MAQC Buy or Sell
MBT 9.33 9.41 9.33 9.41 1319800 0.21% MBT Buy or Sell
MBTC 10.06 10.06 9.96 9.96 85300 0.71% MBTC Buy or Sell
MCAD 9.92 9.98 9.92 9.98 600 0.00% MCAD Buy or Sell
MCBC 9.11 9.11 8.86 9.02 103900 -0.88% MCBC Buy or Sell
MCMJ 9.94 9.97 9.92 9.97 12500 0.00% MCMJ Buy or Sell
MDH 9.67 9.67 9.62 9.63 28400 -0.10% MDH Buy or Sell
MESA 9.36 9.45 9.16 9.43 536600 0.43% MESA Buy or Sell
MFD 9.88 9.91 9.81 9.84 15100 -0.71% MFD Buy or Sell
MFIN 8.95 9.14 8.86 9.14 33500 0.77% MFIN Buy or Sell
MILE 9.15 9.27 8.84 9.10 1968700 -0.55% MILE Buy or Sell
MIT 9.68 9.68 9.64 9.67 3300 -0.10% MIT Buy or Sell
MJUS 9.57 9.57 9.49 9.51 16100 -0.63% MJUS Buy or Sell
MLAC 9.90 9.92 9.90 9.90 2000 0.00% MLAC Buy or Sell
MON 9.68 9.78 9.68 9.77 1100 0.93% MON Buy or Sell
MOTN 9.94 9.94 9.94 9.94 2200 -0.10% MOTN Buy or Sell
MOTV 9.72 9.76 9.71 9.74 18000 -0.20% MOTV Buy or Sell
MPAC 9.89 9.89 9.88 9.89 4900 0.10% MPAC Buy or Sell
MPLN 9.32 9.46 9.30 9.35 2842000 0.00% MPLN Buy or Sell
MRAC 9.93 9.93 9.92 9.93 13900 0.10% MRAC Buy or Sell
MRC 9.99 9.99 9.72 9.84 491200 -1.80% MRC Buy or Sell
MRM 9.34 9.79 9.34 9.41 3500 0.75% MRM Buy or Sell
MSAC 9.70 9.70 9.70 9.70 1100 0.00% MSAC Buy or Sell
MSD 9.38 9.50 9.38 9.46 51500 1.07% MSD Buy or Sell
MSDA 9.85 9.90 9.84 9.89 618800 0.41% MSDA Buy or Sell
MTA 9.57 9.70 9.30 9.38 249000 -1.99% MTA Buy or Sell
MTAC 9.75 9.89 9.75 9.88 4900 1.33% MTAC Buy or Sell
MVF 9.58 9.67 9.58 9.67 36300 1.15% MVF Buy or Sell
NAAC 9.67 9.70 9.66 9.70 4300 0.21% NAAC Buy or Sell
NAUT 9.31 9.41 9.17 9.41 195000 2.06% NAUT Buy or Sell
NBST 9.65 9.67 9.65 9.67 2100 0.21% NBST Buy or Sell
NDAC 9.81 9.85 9.81 9.82 10500 0.20% NDAC Buy or Sell
NEBC 10.00 10.04 9.96 9.97 36800 0.00% NEBC Buy or Sell
NGAB 9.86 9.93 9.85 9.88 38800 0.20% NGAB Buy or Sell
NGAC 9.92 9.95 9.92 9.93 101100 0.00% NGAC Buy or Sell
NGC 9.87 9.87 9.87 9.87 100 1.13% NGC Buy or Sell
NHIC 9.98 9.98 9.91 9.97 25200 -0.10% NHIC Buy or Sell
NLTX 10.05 10.06 9.72 9.99 105500 -0.89% NLTX Buy or Sell
NLY 9.19 9.21 9.12 9.17 14256200 -0.11% NLY Buy or Sell
NMMC 9.77 9.77 9.74 9.74 1300 -0.31% NMMC Buy or Sell
NMRD 9.25 9.66 8.66 9.44 376300 1.40% NMRD Buy or Sell
NOAC 9.79 9.79 9.76 9.78 16900 0.00% NOAC Buy or Sell
NRAC 9.63 9.64 9.63 9.63 5100 -0.93% NRAC Buy or Sell
NSH 9.94 9.98 9.93 9.96 95200 0.10% NSH Buy or Sell
NSTB 9.96 9.99 9.96 9.99 492500 0.20% NSTB Buy or Sell
NUVB 10.00 10.00 9.36 9.60 1386700 -3.90% NUVB Buy or Sell
NVSA 9.64 9.71 9.64 9.68 21000 -0.21% NVSA Buy or Sell
NXU 9.77 9.80 9.76 9.80 35100 0.20% NXU Buy or Sell
OACB 9.78 9.93 9.78 9.90 60500 0.61% OACB Buy or Sell
OCA 9.84 9.84 9.82 9.83 69400 0.00% OCA Buy or Sell
OCAX 9.87 9.87 9.87 9.87 500 -0.20% OCAX Buy or Sell
OEPW 9.68 9.70 9.67 9.70 391100 0.31% OEPW Buy or Sell
OFS 9.86 10.08 9.81 9.95 71900 -3.40% OFS Buy or Sell
OHPA 9.85 9.85 9.68 9.74 500 0.62% OHPA Buy or Sell
OMEG 9.95 9.95 9.90 9.90 2100 0.00% OMEG Buy or Sell
OPA 9.75 9.75 9.68 9.68 900 -3.68% OPA Buy or Sell
OPBK 10.13 10.13 9.89 9.96 79900 -0.99% OPBK Buy or Sell
OSTR 9.67 9.68 9.66 9.67 305000 -0.10% OSTR Buy or Sell
OSUR 9.19 9.21 9.04 9.15 491958 0.22% OSUR Buy or Sell
PACE 9.99 9.99 9.95 9.99 26300 0.00% PACE Buy or Sell
PACX 9.94 9.94 9.86 9.92 226300 0.20% PACX Buy or Sell
PAE 9.02 9.41 8.96 9.39 531100 4.10% PAE Buy or Sell
PAQC 9.68 9.70 9.65 9.70 17100 -0.21% PAQC Buy or Sell
PBYI 9.77 9.85 9.52 9.81 267700 0.00% PBYI Buy or Sell
PCF 9.64 9.74 9.64 9.65 78100 -0.10% PCF Buy or Sell
PCK 9.76 9.76 9.66 9.71 32700 0.10% PCK Buy or Sell
PDOT 9.70 9.75 9.70 9.75 2200 0.10% PDOT Buy or Sell
PGRW 9.70 9.73 9.70 9.73 84900 -0.10% PGRW Buy or Sell
PHIC 9.77 9.80 9.76 9.80 10000 0.20% PHIC Buy or Sell
PHT 9.66 9.70 9.63 9.69 64700 0.31% PHT Buy or Sell
PIAI 9.76 9.77 9.71 9.75 34400 -0.10% PIAI Buy or Sell
PIPP 9.76 9.80 9.75 9.76 95800 0.00% PIPP Buy or Sell
PLMI 9.71 9.73 9.70 9.70 11600 0.00% PLMI Buy or Sell
PMGM 9.73 9.73 9.70 9.73 1500 0.83% PMGM Buy or Sell
PNTM 9.71 9.71 9.67 9.70 37200 -0.10% PNTM Buy or Sell
POW 9.89 9.89 9.72 9.73 2500 0.21% POW Buy or Sell
PPGH 9.67 9.73 9.67 9.73 600 0.52% PPGH Buy or Sell
PRPB 9.81 9.85 9.81 9.84 508600 -0.10% PRPB Buy or Sell
PRPC 9.85 9.85 9.78 9.83 1100 -0.20% PRPC Buy or Sell
PRSR 9.71 9.75 9.70 9.75 28400 0.31% PRSR Buy or Sell
PRTY 9.70 9.85 9.55 9.71 1337600 0.10% PRTY Buy or Sell
PSAG 9.67 9.67 9.67 9.67 300 0.21% PSAG Buy or Sell
PSLV 9.23 9.23 9.15 9.22 3135900 -0.65% PSLV Buy or Sell
PSTX 9.21 9.21 8.85 9.11 157300 -1.19% PSTX Buy or Sell
PTK 9.88 9.91 9.88 9.90 5600 0.30% PTK Buy or Sell
PTOC 9.84 9.84 9.74 9.76 3400 -0.51% PTOC Buy or Sell
PUCK 9.64 9.68 9.64 9.68 669500 0.41% PUCK Buy or Sell
PV 9.76 9.76 9.70 9.72 11300 -0.41% PV Buy or Sell
PVG 9.80 10.05 9.74 10.00 1293000 1.21% PVG Buy or Sell
PYPD 9.00 9.22 8.90 9.12 23500 0.44% PYPD Buy or Sell
QELL 9.97 9.97 9.92 9.93 183000 0.00% QELL Buy or Sell
QFTA 9.74 9.75 9.74 9.75 300 -0.31% QFTA Buy or Sell
RAAC 9.92 9.95 9.92 9.95 55600 0.00% RAAC Buy or Sell
RACA 9.97 10.00 9.97 9.98 96100 0.30% RACA Buy or Sell
RBAC 9.80 9.81 9.77 9.79 187000 0.20% RBAC Buy or Sell
RCHG 9.81 9.90 9.81 9.90 48200 1.02% RCHG Buy or Sell
RCLF 9.68 9.71 9.68 9.70 3100 0.00% RCLF Buy or Sell
REAX 9.52 9.52 9.14 9.41 27400 -1.05% REAX Buy or Sell
REK 9.16 9.23 9.16 9.22 6100 0.55% REK Buy or Sell
REVH 9.82 9.92 9.82 9.92 12700 0.92% REVH Buy or Sell
REW 10.24 10.24 9.98 9.98 3200 -1.96% REW Buy or Sell
RGS 9.54 9.61 9.19 9.32 234300 -1.27% RGS Buy or Sell
RKTA 9.71 9.71 9.71 9.71 1100 -0.51% RKTA Buy or Sell
RMGB 9.93 9.99 9.93 9.96 149700 0.00% RMGB Buy or Sell
RMGC 9.79 9.80 9.77 9.78 4700 0.00% RMGC Buy or Sell
ROCC 9.91 9.93 9.91 9.92 65600 0.10% ROCC Buy or Sell
ROCR 9.84 9.93 9.84 9.91 29000 0.00% ROCR Buy or Sell
ROT 9.95 9.95 9.93 9.95 24500 0.00% ROT Buy or Sell
RPHM 8.56 9.35 8.50 9.14 80000 5.30% RPHM Buy or Sell
RTP 10.00 10.00 9.94 9.95 461800 -0.50% RTP Buy or Sell
RTPZ 10.02 10.02 9.95 9.95 110600 -0.60% RTPZ Buy or Sell
SAII 9.93 9.94 9.92 9.94 102700 0.00% SAII Buy or Sell
SBEA 9.70 9.70 9.70 9.70 58900 -0.21% SBEA Buy or Sell
SBG 9.98 10.00 9.97 9.98 114600 0.00% SBG Buy or Sell
SBI 9.66 9.71 9.62 9.65 108400 -0.62% SBI Buy or Sell
SBII 9.73 9.73 9.66 9.67 1100 0.10% SBII Buy or Sell
SCC 9.66 9.66 9.66 9.66 100 -2.13% SCC Buy or Sell
SCLE 9.73 9.74 9.72 9.73 18200 0.00% SCLE Buy or Sell
SCOA 9.77 9.77 9.75 9.75 5000 -0.20% SCOA Buy or Sell
SCOB 9.71 9.71 9.67 9.68 1400 -0.41% SCOB Buy or Sell
SCVX 9.90 9.91 9.89 9.89 34300 -0.10% SCVX Buy or Sell
SCX 9.11 9.25 9.02 9.19 13000 0.55% SCX Buy or Sell
SDAC 9.70 9.73 9.67 9.73 23600 0.31% SDAC Buy or Sell
SDC 9.08 9.17 8.80 9.00 3260100 -1.53% SDC Buy or Sell
SDS 9.37 9.41 9.23 9.28 13798100 -0.85% SDS Buy or Sell
SEED 8.70 9.25 8.03 9.10 80900 5.08% SEED Buy or Sell
SFTW 9.97 9.99 9.97 9.98 152000 0.10% SFTW Buy or Sell
SGAM 9.97 9.99 9.97 9.99 21300 0.20% SGAM Buy or Sell
SGTX 9.90 9.97 9.01 9.15 381100 -7.48% SGTX Buy or Sell
SHAC 9.69 9.69 9.66 9.67 2600 -0.10% SHAC Buy or Sell
SIC 10.11 10.11 9.63 9.63 132700 -4.08% SIC Buy or Sell
SKIL 9.89 10.60 9.75 9.98 1223300 6.74% SKIL Buy or Sell
SLAC 9.73 9.73 9.68 9.69 13300 -0.41% SLAC Buy or Sell
SLAM 9.70 9.72 9.70 9.72 400 0.00% SLAM Buy or Sell
SLCR 9.67 9.68 9.66 9.67 90900 -0.21% SLCR Buy or Sell
SLNG 9.06 9.06 8.87 9.02 15600 0.89% SLNG Buy or Sell
SNII 9.77 9.77 9.73 9.73 5300 -0.10% SNII Buy or Sell
SNPR 10.01 10.02 9.95 10.00 417500 -0.10% SNPR Buy or Sell
SNRH 9.78 9.85 9.77 9.85 11200 0.41% SNRH Buy or Sell
SOAC 9.96 10.00 9.94 9.96 418100 0.00% SOAC Buy or Sell
SOI 9.74 10.02 9.49 9.97 260600 1.84% SOI Buy or Sell
SPAQ 9.82 9.84 9.81 9.82 117900 -0.10% SPAQ Buy or Sell
SPFR 10.00 10.01 9.94 9.97 184900 -0.20% SPFR Buy or Sell
SPGS 9.92 9.92 9.76 9.78 13500 -0.10% SPGS Buy or Sell
SPKB 9.75 9.77 9.71 9.73 15000 0.21% SPKB Buy or Sell
SPNV 9.92 9.95 9.92 9.95 22000 0.20% SPNV Buy or Sell
SPRQ 10.00 10.01 9.96 9.99 545200 0.00% SPRQ Buy or Sell
SPTK 9.64 9.69 9.64 9.69 6700 -0.31% SPTK Buy or Sell
SQQQ 10.01 10.04 9.67 9.72 73200200 -2.80% SQQQ Buy or Sell
SRNG 9.91 9.92 9.89 9.91 773800 0.00% SRNG Buy or Sell
SRSA 9.95 9.95 9.95 9.95 8900 0.00% SRSA Buy or Sell
SRTY 9.38 9.58 9.13 9.17 3250900 -1.50% SRTY Buy or Sell
SSAA 9.79 9.80 9.72 9.77 3100 -0.31% SSAA Buy or Sell
STPC 9.90 9.93 9.90 9.90 29500 0.00% STPC Buy or Sell
STRE 9.75 9.80 9.75 9.77 6500 0.21% STRE Buy or Sell
STWO 9.81 9.89 9.81 9.89 93100 0.10% STWO Buy or Sell
STXS 10.23 10.23 9.61 9.66 416200 -5.01% STXS Buy or Sell
SUNW 9.18 9.76 9.02 9.75 2051300 4.84% SUNW Buy or Sell
SV 10.01 10.01 9.98 9.99 146900 -0.20% SV Buy or Sell
SVFA 9.88 9.97 9.87 9.94 285700 0.61% SVFA Buy or Sell
SVFB 9.91 9.99 9.91 9.97 101100 0.40% SVFB Buy or Sell
SVFC 9.94 9.97 9.90 9.95 53800 0.00% SVFC Buy or Sell
SVOK 9.87 9.89 9.85 9.89 492300 -0.30% SVOK Buy or Sell
SWBK 9.86 9.91 9.86 9.88 78500 0.00% SWBK Buy or Sell
SWET 9.67 9.70 9.67 9.70 118500 0.31% SWET Buy or Sell
SWZ 9.73 9.80 9.73 9.77 11600 0.10% SWZ Buy or Sell
SYNL 10.31 10.38 9.81 10.00 31100 -2.25% SYNL Buy or Sell
TAC 9.56 9.95 9.53 9.87 389000 2.92% TAC Buy or Sell
TACA 9.90 9.92 9.89 9.90 13300 -0.30% TACA Buy or Sell
TBA 10.11 10.18 9.80 9.98 741800 0.10% TBA Buy or Sell
TBCP 9.72 9.77 9.70 9.76 58800 0.10% TBCP Buy or Sell
TBSA 9.66 9.66 9.66 9.66 100 -0.62% TBSA Buy or Sell
TCAC 9.70 9.70 9.67 9.67 9000 -0.31% TCAC Buy or Sell
TEKK 9.84 9.84 9.74 9.82 14500 -0.91% TEKK Buy or Sell
TETC 9.70 9.70 9.65 9.67 39600 -0.21% TETC Buy or Sell
THMA 9.88 9.91 9.85 9.87 5937100 1.75% THMA Buy or Sell
TIPT 9.76 9.92 9.58 9.70 76900 -1.22% TIPT Buy or Sell
TLGA 9.67 9.69 9.67 9.67 303100 0.00% TLGA Buy or Sell
TMAC 9.85 9.85 9.85 9.85 1000 0.41% TMAC Buy or Sell
TMKR 9.75 9.77 9.75 9.77 4400 0.21% TMKR Buy or Sell
TMPM 9.71 9.79 9.70 9.77 23300 0.21% TMPM Buy or Sell
TRCA 9.77 9.78 9.77 9.78 318 0.93% TRCA Buy or Sell
TREB 9.83 9.85 9.82 9.83 742875 0.20% TREB Buy or Sell
TRIL 10.18 10.50 9.81 9.93 885413 -2.36% TRIL Buy or Sell
TSIB 9.85 9.85 9.82 9.85 3422 -0.30% TSIB Buy or Sell
TSPQ 9.70 9.70 9.66 9.70 10396 -0.41% TSPQ Buy or Sell
TSRI 9.39 9.39 9.39 9.39 620 4.68% TSRI Buy or Sell
TUFN 9.28 9.51 9.19 9.49 144898 2.15% TUFN Buy or Sell
TWCT 9.93 9.95 9.92 9.94 230880 0.00% TWCT Buy or Sell
TWLV 9.69 9.69 9.67 9.68 1872 0.31% TWLV Buy or Sell
TWND 9.94 9.94 9.92 9.94 300590 0.00% TWND Buy or Sell
TWNI 9.67 9.76 9.67 9.76 502 0.41% TWNI Buy or Sell
TWNT 9.69 9.70 9.66 9.66 265801 -0.10% TWNT Buy or Sell
TWOA 9.95 9.95 9.92 9.92 12483 -0.30% TWOA Buy or Sell
TZPS 9.75 9.75 9.75 9.75 100000 0.10% TZPS Buy or Sell
UGRO 9.83 10.03 9.55 9.94 105760 0.51% UGRO Buy or Sell
UMC 9.21 9.21 9.04 9.15 4816231 -1.29% UMC Buy or Sell
UNL 9.22 9.25 9.20 9.23 2937 1.76% UNL Buy or Sell
USX 9.63 9.83 9.51 9.83 142501 2.18% USX Buy or Sell
UWMC 9.14 9.30 8.98 9.07 5099366 -0.66% UWMC Buy or Sell
VAQC 9.97 10.00 9.81 10.00 67534 0.81% VAQC Buy or Sell
VCVC 9.97 9.99 9.94 9.98 38944 0.00% VCVC Buy or Sell
VELO 9.68 9.68 9.66 9.68 7160 0.00% VELO Buy or Sell
VENA 9.97 9.97 9.94 9.97 42421 0.30% VENA Buy or Sell
VET 9.03 9.07 8.80 9.00 1750521 -1.10% VET Buy or Sell
VGII 9.83 9.83 9.78 9.78 1356 -0.20% VGII Buy or Sell
VHAQ 9.92 9.93 9.91 9.92 16361 0.00% VHAQ Buy or Sell
VII 9.73 9.82 9.73 9.75 32506 0.10% VII Buy or Sell
VMAC 9.97 10.00 9.96 9.96 109072 -0.10% VMAC Buy or Sell
VOSO 9.91 9.91 9.89 9.91 33149 0.00% VOSO Buy or Sell
VPCB 9.79 9.79 9.75 9.78 20953 0.31% VPCB Buy or Sell
VPCC 9.90 9.95 9.85 9.89 146137 -0.10% VPCC Buy or Sell
VTAQ 9.95 9.96 9.91 9.96 3610 -0.40% VTAQ Buy or Sell
VTIQ 9.86 10.00 9.83 10.00 85322 0.70% VTIQ Buy or Sell
VYGG 9.97 9.99 9.94 9.95 258128 -0.40% VYGG Buy or Sell
WALD 9.79 9.89 9.77 9.77 3605 0.21% WALD Buy or Sell
WARR 9.69 9.71 9.69 9.70 9160 0.10% WARR Buy or Sell
WPCA 9.87 9.90 9.86 9.90 34500 -0.10% WPCA Buy or Sell
WPCB 9.81 9.81 9.81 9.81 202 -0.41% WPCB Buy or Sell
WPF 10.13 10.14 9.98 10.00 2427308 -0.79% WPF Buy or Sell
XFLT 9.26 9.40 9.23 9.25 90500 -0.64% XFLT Buy or Sell
XPDI 9.73 9.73 9.73 9.73 600 -0.51% XPDI Buy or Sell
XPOA 9.89 9.91 9.89 9.91 30900 0.00% XPOA Buy or Sell
YAC 9.86 9.88 9.85 9.86 140000 -0.10% YAC Buy or Sell
YSG 9.41 9.48 8.72 9.16 1990700 -2.55% YSG Buy or Sell
YTEN 8.91 9.19 8.63 9.17 29600 3.97% YTEN Buy or Sell
YTPG 10.05 10.05 9.95 10.00 24500 -0.79% YTPG Buy or Sell
ZTR 9.99 10.04 9.96 9.98 87300 0.00% ZTR Buy or Sell
ZWRK 9.70 9.75 9.70 9.75 13600 0.52% ZWRK Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software