Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC 9.80 9.80 9.77 9.78 19800 0.00% AAC Buy or Sell
AACI 9.78 9.79 9.76 9.78 43500 0.00% AACI Buy or Sell
AAQC 9.72 9.74 9.72 9.73 7100 0.10% AAQC Buy or Sell
ACAH 9.87 9.91 9.87 9.90 1107500 0.10% ACAH Buy or Sell
ACEV 9.94 9.95 9.94 9.94 48300 0.00% ACEV Buy or Sell
ACII 9.75 9.78 9.75 9.75 28700 -0.10% ACII Buy or Sell
ACQR 9.78 9.78 9.78 9.78 1200 -0.10% ACQR Buy or Sell
ACRO 9.73 9.73 9.70 9.72 300 -0.10% ACRO Buy or Sell
ADER 9.82 9.87 9.76 9.85 159000 0.31% ADER Buy or Sell
ADEX 9.96 9.96 9.92 9.93 462100 -0.20% ADEX Buy or Sell
ADFI 9.60 9.62 9.59 9.62 2300 0.10% ADFI Buy or Sell
ADRA 9.80 9.80 9.80 9.80 200 -0.41% ADRA Buy or Sell
AEAC 9.76 9.79 9.75 9.79 35600 0.20% AEAC Buy or Sell
AEVA 9.80 10.05 8.64 9.18 4627700 -6.71% AEVA Buy or Sell
AFAQ 9.72 9.75 9.71 9.74 7400 -0.10% AFAQ Buy or Sell
AFIF 9.58 9.59 9.57 9.58 13900 0.21% AFIF Buy or Sell
AFTR 9.70 9.71 9.70 9.70 1800 -0.21% AFTR Buy or Sell
AGAC 9.72 9.76 9.70 9.74 100100 0.00% AGAC Buy or Sell
AGIL 9.67 10.34 8.70 9.03 37500 -7.67% AGIL Buy or Sell
AGMH 9.21 9.38 9.18 9.18 52700 -0.97% AGMH Buy or Sell
AIRG 9.46 9.89 9.42 9.74 44900 2.42% AIRG Buy or Sell
AKIC 9.80 9.80 9.75 9.75 900 -0.10% AKIC Buy or Sell
ALCC 9.91 9.97 9.89 9.89 14100 0.10% ALCC Buy or Sell
ALPA 9.71 9.71 9.67 9.68 31800 -0.31% ALPA Buy or Sell
ALTU 9.87 9.88 9.87 9.87 148500 -0.10% ALTU Buy or Sell
AM 9.53 9.85 9.46 9.68 3392500 1.68% AM Buy or Sell
AMAM 9.47 9.99 9.25 9.25 5300 -4.84% AMAM Buy or Sell
AMAO 10.00 10.00 10.00 10.00 1500 0.20% AMAO Buy or Sell
AMAX 9.53 9.58 9.48 9.50 4500 0.64% AMAX Buy or Sell
AMBP 9.23 9.34 9.13 9.32 417300 2.64% AMBP Buy or Sell
AMCI 9.70 9.70 9.70 9.70 200 -0.10% AMCI Buy or Sell
AMPI 9.78 9.78 9.71 9.76 1000 -0.20% AMPI Buy or Sell
AMYT 9.57 9.92 9.44 9.62 97200 -1.13% AMYT Buy or Sell
ANGI 9.36 9.57 9.07 9.20 2116000 -3.46% ANGI Buy or Sell
ANZU 9.76 9.77 9.74 9.74 11500 -0.31% ANZU Buy or Sell
AOD 9.68 9.77 9.67 9.70 220200 0.31% AOD Buy or Sell
APAC 10.00 10.00 9.89 9.90 6400 -0.20% APAC Buy or Sell
APGB 9.77 9.80 9.77 9.77 3000 -0.51% APGB Buy or Sell
APSG 9.81 9.84 9.81 9.84 107900 0.20% APSG Buy or Sell
APTM 9.71 9.72 9.68 9.72 4500 -0.21% APTM Buy or Sell
APXH 9.82 9.82 9.79 9.79 100 0.10% APXH Buy or Sell
ARBG 9.79 9.82 9.79 9.82 10800 0.00% ARBG Buy or Sell
ARGU 9.92 9.92 9.89 9.90 11200 -0.60% ARGU Buy or Sell
ARKO 9.18 9.30 9.09 9.27 327900 1.53% ARKO Buy or Sell
ARR 9.66 9.88 9.57 9.84 2378000 2.50% ARR Buy or Sell
ARRW 9.72 9.72 9.70 9.71 1400 0.00% ARRW Buy or Sell
ARTA 9.88 9.96 9.88 9.93 294400 0.40% ARTA Buy or Sell
ARYD 9.90 9.92 9.90 9.90 2100 0.00% ARYD Buy or Sell
ARYE 9.75 9.83 9.75 9.81 16300 0.62% ARYE Buy or Sell
ASAQ 9.87 9.87 9.80 9.82 102400 -0.41% ASAQ Buy or Sell
ASAX 9.90 9.92 9.88 9.90 51800 0.00% ASAX Buy or Sell
ASPC 9.91 9.91 9.82 9.82 14600 -0.61% ASPC Buy or Sell
ASTS 9.50 9.70 9.31 9.44 1076100 -0.53% ASTS Buy or Sell
ASYS 9.66 9.90 9.21 9.37 190600 -2.09% ASYS Buy or Sell
ASZ 9.79 9.79 9.76 9.78 56100 0.10% ASZ Buy or Sell
ATAQ 9.75 9.80 9.75 9.80 2300 -0.20% ATAQ Buy or Sell
ATHN 9.98 9.98 9.96 9.97 96300 -0.20% ATHN Buy or Sell
ATMR 9.95 9.95 9.93 9.93 7000 0.00% ATMR Buy or Sell
ATVC 9.74 9.78 9.73 9.74 18100 -0.81% ATVC Buy or Sell
AURC 10.00 10.00 9.94 9.94 91700 -0.50% AURC Buy or Sell
AUS 9.84 9.87 9.82 9.87 224300 0.30% AUS Buy or Sell
AVAN 9.83 9.85 9.83 9.85 37000 0.00% AVAN Buy or Sell
AVHI 9.84 9.84 9.84 9.84 9500 -0.10% AVHI Buy or Sell
AXL 8.83 9.11 8.73 9.02 1258600 3.56% AXL Buy or Sell
AYLA 9.48 9.56 9.01 9.35 72100 -3.31% AYLA Buy or Sell
BACA 9.71 9.75 9.71 9.74 7900 0.41% BACA Buy or Sell
BB 8.90 9.38 8.81 9.28 10911100 4.50% BB Buy or Sell
BCAC 9.95 10.01 9.95 9.96 29200 0.00% BCAC Buy or Sell
BCOV 9.32 9.52 9.21 9.46 163300 1.83% BCOV Buy or Sell
BCX 9.07 9.25 9.07 9.18 360200 1.10% BCX Buy or Sell
BDJ 9.60 9.76 9.60 9.74 273600 1.67% BDJ Buy or Sell
BGR 9.31 9.58 9.30 9.55 171600 2.14% BGR Buy or Sell
BHAC 9.72 9.76 9.72 9.75 41700 0.31% BHAC Buy or Sell
BHSE 9.99 9.99 9.96 9.96 26900 -0.30% BHSE Buy or Sell
BIOT 9.93 9.93 9.80 9.81 47400 -0.91% BIOT Buy or Sell
BITE 9.74 9.75 9.73 9.75 38900 0.10% BITE Buy or Sell
BLNG 9.74 9.74 9.73 9.73 500 0.00% BLNG Buy or Sell
BLSA 9.76 9.85 9.76 9.84 2400 -0.51% BLSA Buy or Sell
BLTS 9.86 9.93 9.86 9.91 166900 0.20% BLTS Buy or Sell
BLUA 9.75 9.77 9.74 9.76 135100 -0.20% BLUA Buy or Sell
BMAC 9.91 9.91 9.88 9.89 94700 -0.10% BMAC Buy or Sell
BMAQ 9.79 9.79 9.77 9.78 216400 -0.10% BMAQ Buy or Sell
BNIX 9.84 9.84 9.83 9.83 80300 -0.10% BNIX Buy or Sell
BNNR 9.78 9.78 9.78 9.78 200 -0.31% BNNR Buy or Sell
BOAC 9.80 9.82 9.80 9.82 7500 0.10% BOAC Buy or Sell
BOAS 9.83 9.86 9.75 9.84 1799700 0.92% BOAS Buy or Sell
BRMK 9.01 9.16 8.95 9.12 1253100 1.45% BRMK Buy or Sell
BRSP 9.40 9.82 9.28 9.77 634300 4.49% BRSP Buy or Sell
BSAQ 9.70 9.71 9.70 9.71 36900 -0.10% BSAQ Buy or Sell
BSKY 9.73 9.73 9.72 9.72 16600 0.00% BSKY Buy or Sell
BSN 9.96 9.98 9.96 9.97 298400 0.30% BSN Buy or Sell
BTAQ 9.98 9.99 9.97 9.98 160600 -0.10% BTAQ Buy or Sell
BTBT 9.30 9.60 8.69 9.14 2158700 -2.97% BTBT Buy or Sell
BTNB 9.92 9.95 9.91 9.91 197800 -0.20% BTNB Buy or Sell
BTWN 9.83 9.85 9.82 9.83 361400 -0.10% BTWN Buy or Sell
BUR 10.17 10.17 9.94 9.94 76400 -2.07% BUR Buy or Sell
BWC 9.71 9.71 9.66 9.67 73800 -0.41% BWC Buy or Sell
CADL 9.74 10.22 9.68 9.98 22800 3.85% CADL Buy or Sell
CAMP 9.07 9.53 9.06 9.51 140600 4.51% CAMP Buy or Sell
CANO 9.06 9.38 8.99 9.31 2260700 1.20% CANO Buy or Sell
CAS 9.97 9.98 9.97 9.98 20200 -0.10% CAS Buy or Sell
CCV 9.92 10.05 9.87 9.94 624500 0.81% CCV Buy or Sell
CCVI 9.86 9.88 9.83 9.85 660700 -0.10% CCVI Buy or Sell
CENQ 9.94 9.94 9.92 9.93 500 0.00% CENQ Buy or Sell
CFFE 9.93 9.95 9.92 9.95 13400 0.30% CFFE Buy or Sell
CFIV 9.89 9.90 9.76 9.79 936700 -0.10% CFIV Buy or Sell
CFV 9.96 9.98 9.95 9.97 740000 0.00% CFV Buy or Sell
CHAA 9.74 9.74 9.74 9.74 100 -0.10% CHAA Buy or Sell
CHLD 9.76 9.76 9.75 9.75 200 0.21% CHLD Buy or Sell
CHW 9.91 10.02 9.88 9.99 115100 1.22% CHW Buy or Sell
CHWA 9.80 9.81 9.80 9.81 4900 -0.20% CHWA Buy or Sell
CIIG 9.85 9.87 9.82 9.87 51300 0.10% CIIG Buy or Sell
CLAA 9.77 9.80 9.73 9.73 30800 -0.61% CLAA Buy or Sell
CLAS 9.73 9.77 9.72 9.72 46200 -0.21% CLAS Buy or Sell
CLBR 9.69 9.69 9.68 9.68 700 0.00% CLBR Buy or Sell
CLIM 9.83 9.86 9.83 9.86 4700 -0.10% CLIM Buy or Sell
CLOE 10.03 10.03 9.98 9.99 11400 -0.10% CLOE Buy or Sell
CLRM 9.76 9.80 9.75 9.78 33600 -0.20% CLRM Buy or Sell
CMLT 9.97 9.99 9.97 9.98 933700 0.40% CMLT Buy or Sell
CNDA 9.89 10.23 9.84 9.84 300 0.41% CNDA Buy or Sell
CNTQ 9.99 9.99 9.99 9.99 1200 0.00% CNTQ Buy or Sell
COLI 9.76 9.78 9.74 9.77 92700 0.00% COLI Buy or Sell
COMP 8.65 9.26 8.61 9.25 2448100 7.06% COMP Buy or Sell
CONX 9.83 9.84 9.82 9.83 30900 0.00% CONX Buy or Sell
COOL 9.78 9.80 9.78 9.78 37100 -0.20% COOL Buy or Sell
COTY 9.47 9.69 9.29 9.67 7637000 3.87% COTY Buy or Sell
CPAA 9.81 9.81 9.77 9.77 815900 -0.31% CPAA Buy or Sell
CPAR 9.74 9.74 9.71 9.73 600 -0.61% CPAR Buy or Sell
CPSR 9.95 9.96 9.94 9.95 100500 0.10% CPSR Buy or Sell
CPTK 9.88 9.90 9.87 9.88 111600 0.00% CPTK Buy or Sell
CPUH 9.77 9.78 9.76 9.78 646700 0.10% CPUH Buy or Sell
CRHC 9.90 9.91 9.88 9.89 299000 -0.10% CRHC Buy or Sell
CRU 9.77 9.79 9.74 9.79 81100 0.31% CRU Buy or Sell
CS 9.56 9.77 9.51 9.72 6914900 2.32% CS Buy or Sell
CSTA 9.77 9.78 9.77 9.78 19000 0.00% CSTA Buy or Sell
CTAQ 9.77 9.80 9.75 9.78 29000 -0.31% CTAQ Buy or Sell
CTLP 8.92 9.13 8.83 9.07 184100 2.95% CTLP Buy or Sell
CTV 9.40 9.94 9.30 9.70 118800 10.86% CTV Buy or Sell
CVII 9.81 9.82 9.79 9.81 64900 0.10% CVII Buy or Sell
CVM 9.46 9.81 9.09 9.74 902900 3.73% CVM Buy or Sell
CXH 9.92 9.92 9.83 9.84 26000 -0.30% CXH Buy or Sell
DCF 9.42 9.48 9.37 9.42 10000 -0.32% DCF Buy or Sell
DCRD 9.89 9.91 9.89 9.91 21000 0.20% DCRD Buy or Sell
DCTH 9.28 9.40 8.13 9.13 1980800 -5.97% DCTH Buy or Sell
DEX 9.73 9.85 9.67 9.79 30400 0.41% DEX Buy or Sell
DGNS 9.90 9.90 8.61 9.08 923300 -8.93% DGNS Buy or Sell
DGNU 10.00 10.00 10.00 10.00 700 0.10% DGNU Buy or Sell
DHCA 9.74 9.79 9.73 9.79 19900 -0.10% DHCA Buy or Sell
DHHC 9.75 9.77 9.75 9.77 5400 -0.10% DHHC Buy or Sell
DILA 9.75 9.76 9.74 9.76 27400 0.00% DILA Buy or Sell
DISA 9.80 9.86 9.79 9.85 472500 0.51% DISA Buy or Sell
DLCA 9.75 9.79 9.75 9.76 24900 0.00% DLCA Buy or Sell
DMYQ 10.33 10.54 9.91 9.99 3456800 -2.63% DMYQ Buy or Sell
DMYS 10.01 10.01 9.89 9.92 927200 -0.90% DMYS Buy or Sell
DNAA 9.91 9.92 9.91 9.91 20500 -0.10% DNAA Buy or Sell
DNAB 9.90 10.00 9.90 9.95 110000 0.00% DNAB Buy or Sell
DNAC 9.93 9.97 9.88 9.91 54400 -0.20% DNAC Buy or Sell
DNAD 9.88 9.98 9.87 9.94 59000 0.51% DNAD Buy or Sell
DRAY 9.86 9.87 9.80 9.86 238400 0.10% DRAY Buy or Sell
DSAC 9.90 9.91 9.87 9.90 57100 -0.10% DSAC Buy or Sell
DSAQ 9.97 9.97 9.93 9.96 59000 0.00% DSAQ Buy or Sell
DSKE 9.54 9.75 9.46 9.67 229700 1.47% DSKE Buy or Sell
DSP 9.23 9.50 8.82 9.24 198900 -1.81% DSP Buy or Sell
DTOC 9.74 9.74 9.71 9.71 53500 -0.41% DTOC Buy or Sell
DUG 10.04 10.20 9.36 9.44 618500 -5.60% DUG Buy or Sell
DUNE 9.91 9.93 9.88 9.92 61600 0.10% DUNE Buy or Sell
DWIN 9.86 9.88 9.86 9.88 48900 -0.10% DWIN Buy or Sell
DWSH 9.89 9.89 9.22 9.24 536400 -3.04% DWSH Buy or Sell
DYNS 9.80 9.89 9.80 9.89 4600 0.20% DYNS Buy or Sell
EAC 9.75 9.78 9.75 9.77 5200 0.21% EAC Buy or Sell
ECVT 9.61 9.91 9.55 9.85 857000 3.03% ECVT Buy or Sell
EDNC 9.82 9.83 9.76 9.79 21000 0.20% EDNC Buy or Sell
EDUT 9.00 9.06 8.96 9.06 6700 0.22% EDUT Buy or Sell
EDZ 9.66 9.78 9.42 9.60 198000 -4.00% EDZ Buy or Sell
EFL 9.25 9.36 9.25 9.32 50700 0.76% EFL Buy or Sell
EGGF 9.80 9.82 9.76 9.79 2100 -0.10% EGGF Buy or Sell
EHI 9.80 9.81 9.74 9.79 35600 0.51% EHI Buy or Sell
EJFA 9.95 9.95 9.90 9.92 55000 -0.30% EJFA Buy or Sell
ENER 9.72 9.73 9.72 9.72 452700 -0.31% ENER Buy or Sell
ENFA 9.98 10.60 9.80 9.91 68200 -0.90% ENFA Buy or Sell
ENNV 9.93 9.94 9.91 9.93 80300 0.00% ENNV Buy or Sell
ENPC 9.81 9.85 9.81 9.84 6000 0.00% ENPC Buy or Sell
ENVI 9.93 9.94 9.92 9.94 101600 0.00% ENVI Buy or Sell
EOCW 9.80 9.85 9.80 9.82 3500 -0.20% EOCW Buy or Sell
EPHY 9.78 9.80 9.78 9.79 17800 0.00% EPHY Buy or Sell
EPWR 9.74 9.82 9.74 9.82 24700 0.00% EPWR Buy or Sell
EQD 9.84 9.85 9.83 9.84 4100 0.10% EQD Buy or Sell
EQHA 9.73 9.77 9.73 9.77 21000 0.00% EQHA Buy or Sell
ERES 9.86 9.90 9.85 9.90 46000 0.10% ERES Buy or Sell
ERF 9.20 9.55 8.84 9.47 4362200 2.27% ERF Buy or Sell
ESBA 9.12 9.21 9.02 9.20 8600 -0.65% ESBA Buy or Sell
ESM 9.71 9.75 9.71 9.75 400 -0.20% ESM Buy or Sell
ESRT 8.96 9.38 8.87 9.28 1448500 4.15% ESRT Buy or Sell
ETAC 9.86 9.87 9.85 9.86 96700 0.10% ETAC Buy or Sell
ETRN 9.44 9.72 9.37 9.70 2394600 3.41% ETRN Buy or Sell
EURN 9.03 9.24 9.02 9.14 1167100 1.67% EURN Buy or Sell
EVNT 10.02 10.02 9.97 10.00 5300 -0.30% EVNT Buy or Sell
EVOJ 9.73 9.79 9.72 9.79 24700 0.10% EVOJ Buy or Sell
FACA 9.83 9.88 9.83 9.85 1900 -0.10% FACA Buy or Sell
FACT 9.80 9.80 9.73 9.77 5000 0.00% FACT Buy or Sell
FAM 9.97 10.00 9.93 9.97 30600 0.20% FAM Buy or Sell
FAT 9.40 9.74 9.36 9.59 28800 0.95% FAT Buy or Sell
FCAX 9.80 9.80 9.79 9.79 6000 0.00% FCAX Buy or Sell
FEIM 9.65 9.77 9.65 9.77 4000 1.14% FEIM Buy or Sell
FICV 9.71 9.71 9.69 9.69 6600 -0.10% FICV Buy or Sell
FINM 9.76 9.78 9.76 9.78 44600 0.10% FINM Buy or Sell
FIV 9.71 9.74 9.71 9.74 196300 0.31% FIV Buy or Sell
FLAC 9.78 9.78 9.78 9.78 200 -0.10% FLAC Buy or Sell
FLAG 9.84 9.84 9.83 9.83 400 0.00% FLAG Buy or Sell
FLL 8.81 9.24 8.76 9.20 88700 5.02% FLL Buy or Sell
FLME 9.74 9.77 9.74 9.75 81500 -0.10% FLME Buy or Sell
FMAC 9.86 9.90 9.85 9.89 96600 0.30% FMAC Buy or Sell
FMIV 9.78 9.79 9.75 9.77 473400 -0.10% FMIV Buy or Sell
FNCB 9.04 9.05 9.02 9.02 9600 0.22% FNCB Buy or Sell
FORE 8.95 9.67 8.94 9.03 4300 2.03% FORE Buy or Sell
FOXW 9.93 9.93 9.92 9.92 10000 0.00% FOXW Buy or Sell
FREY 9.83 10.02 9.44 9.59 1345100 -2.84% FREY Buy or Sell
FRGI 9.42 9.74 9.29 9.59 62300 2.79% FRGI Buy or Sell
FRON 9.73 9.74 9.72 9.73 9900 -0.10% FRON Buy or Sell
FRSG 9.89 9.92 9.88 9.90 170900 0.10% FRSG Buy or Sell
FRW 9.75 9.75 9.75 9.75 8200 -0.31% FRW Buy or Sell
FRXB 9.75 9.75 9.73 9.75 18500 0.00% FRXB Buy or Sell
FSNB 9.73 9.77 9.72 9.74 434500 0.00% FSNB Buy or Sell
FSRX 9.73 9.77 9.73 9.76 1200 -0.20% FSRX Buy or Sell
FSSI 9.76 9.80 9.76 9.77 1000 -0.20% FSSI Buy or Sell
FTAA 9.94 9.97 9.88 9.97 49800 0.30% FTAA Buy or Sell
FTEV 9.75 9.75 9.71 9.72 27300 -5.54% FTEV Buy or Sell
FUE 9.51 9.51 9.51 9.51 100 -0.52% FUE Buy or Sell
FUV 9.43 9.71 8.94 9.28 741200 -1.90% FUV Buy or Sell
FVAM 9.85 9.90 9.83 9.88 1300 -0.20% FVAM Buy or Sell
FVIV 9.76 9.81 9.75 9.78 134800 -0.31% FVIV Buy or Sell
FVT 9.80 9.80 9.80 9.80 400 0.20% FVT Buy or Sell
FZT 9.75 9.75 9.70 9.73 2100 -0.92% FZT Buy or Sell
GACQ 9.98 9.98 9.94 9.94 600 0.00% GACQ Buy or Sell
GAN 9.57 9.98 9.50 9.76 770200 1.67% GAN Buy or Sell
GAPA 9.89 9.89 9.87 9.87 1100 -0.20% GAPA Buy or Sell
GATE 9.83 9.83 9.83 9.83 2800 0.41% GATE Buy or Sell
GCAC 9.93 9.93 9.93 9.93 13800 -0.10% GCAC Buy or Sell
GDXU 10.10 10.10 9.30 9.71 442900 -4.52% GDXU Buy or Sell
GFOR 9.80 9.80 9.80 9.80 200 1.03% GFOR Buy or Sell
GFX 9.78 9.81 9.77 9.81 42300 0.00% GFX Buy or Sell
GGAL 9.70 9.90 9.36 9.53 1081300 1.06% GGAL Buy or Sell
GGGV 9.99 9.99 9.97 9.97 138800 -0.20% GGGV Buy or Sell
GGMC 9.72 9.74 9.72 9.74 3100 -0.20% GGMC Buy or Sell
GGT 9.17 9.30 9.17 9.23 44400 0.22% GGT Buy or Sell
GHAC 9.77 9.78 9.77 9.78 2300 0.00% GHAC Buy or Sell
GIG 9.99 10.15 9.52 9.68 264800 -3.01% GIG Buy or Sell
GIIX 9.98 9.98 9.96 9.96 16900 -0.20% GIIX Buy or Sell
GIW 9.92 9.92 9.91 9.91 700 -0.10% GIW Buy or Sell
GLBL 9.89 9.94 9.87 9.90 149500 -0.40% GLBL Buy or Sell
GLEE 9.95 9.95 9.94 9.94 56300 -0.10% GLEE Buy or Sell
GLHA 9.71 9.71 9.71 9.71 18900 0.00% GLHA Buy or Sell
GLTA 9.83 9.93 9.83 9.93 3100 -1.19% GLTA Buy or Sell
GMBT 9.97 9.97 9.91 9.95 183800 0.00% GMBT Buy or Sell
GMII 9.94 9.94 9.90 9.90 260500 -0.30% GMII Buy or Sell
GOAC 9.85 9.86 9.84 9.85 92400 0.00% GOAC Buy or Sell
GOGL 8.96 9.52 8.93 9.40 3305400 6.21% GOGL Buy or Sell
GPAC 9.76 9.82 9.74 9.80 44700 -0.10% GPAC Buy or Sell
GPCO 9.98 9.98 9.98 9.98 5300 -0.20% GPCO Buy or Sell
GSAQ 9.82 9.84 9.82 9.84 7500 0.20% GSAQ Buy or Sell
GSEV 9.86 9.87 9.83 9.85 9600 0.00% GSEV Buy or Sell
GSQB 9.82 9.82 9.82 9.82 300 -0.51% GSQB Buy or Sell
GSQD 9.94 9.94 9.88 9.91 62000 -0.20% GSQD Buy or Sell
GTH 9.11 9.40 8.75 9.00 512600 -1.53% GTH Buy or Sell
GWII 9.80 9.82 9.80 9.82 1400 0.20% GWII Buy or Sell
HAAC 9.80 9.82 9.80 9.80 178900 -0.10% HAAC Buy or Sell
HCAQ 9.96 9.97 9.95 9.97 158500 0.10% HCAQ Buy or Sell
HCAR 9.78 9.81 9.77 9.81 109600 0.31% HCAR Buy or Sell
HCCC 9.91 9.92 9.89 9.91 87700 0.00% HCCC Buy or Sell
HCIC 9.83 9.85 9.81 9.84 269400 0.20% HCIC Buy or Sell
HCII 9.76 9.77 9.76 9.77 3900 0.00% HCII Buy or Sell
HCNE 9.85 9.86 9.80 9.80 790700 -0.41% HCNE Buy or Sell
HERA 9.78 9.82 9.77 9.77 23400 -0.31% HERA Buy or Sell
HHLA 9.75 9.75 9.75 9.75 6700 0.00% HHLA Buy or Sell
HIBS 10.13 10.25 9.30 9.45 316100 -7.26% HIBS Buy or Sell
HIE 9.50 9.79 9.50 9.72 36200 2.21% HIE Buy or Sell
HIGA 9.82 9.82 9.80 9.82 8500 0.00% HIGA Buy or Sell
HIII 9.74 9.77 9.74 9.76 14900 -0.20% HIII Buy or Sell
HLAH 9.75 9.76 9.75 9.76 199100 0.00% HLAH Buy or Sell
HLXA 9.95 10.00 9.92 10.00 30100 -0.30% HLXA Buy or Sell
HMCO 9.87 9.91 9.85 9.90 56200 -0.20% HMCO Buy or Sell
HOM 9.77 9.80 9.73 9.79 2500 0.72% HOM Buy or Sell
HPX 9.85 9.86 9.85 9.85 8900 -0.10% HPX Buy or Sell
HROW 9.88 10.20 9.57 9.73 87000 -2.41% HROW Buy or Sell
HRTX 9.39 9.39 8.94 9.36 1649700 3.08% HRTX Buy or Sell
HSAQ 9.84 9.86 9.84 9.86 19700 0.00% HSAQ Buy or Sell
HTPA 9.95 9.95 9.90 9.92 37400 -0.10% HTPA Buy or Sell
HWKZ 9.80 10.23 9.65 9.65 3900 -1.33% HWKZ Buy or Sell
HYAC 9.76 9.76 9.72 9.73 217300 -0.41% HYAC Buy or Sell
HYB 9.37 9.39 9.27 9.27 60000 -0.64% HYB Buy or Sell
HZON 9.83 9.85 9.83 9.84 332700 0.10% HZON Buy or Sell
IBER 9.74 9.75 9.73 9.75 11100 -0.20% IBER Buy or Sell
IDIV 9.73 9.79 9.70 9.73 20000 -0.61% IDIV Buy or Sell
IEA 9.67 9.96 9.63 9.72 527700 0.52% IEA Buy or Sell
IGAC 9.84 9.85 9.82 9.82 4400 -0.20% IGAC Buy or Sell
IGR 8.89 9.08 8.89 9.03 345200 1.46% IGR Buy or Sell
IHIT 9.78 9.89 9.78 9.82 25200 -0.10% IHIT Buy or Sell
IHTA 9.92 9.93 9.90 9.90 3300 0.20% IHTA Buy or Sell
IIAC 10.12 10.12 9.97 9.99 103300 -0.20% IIAC Buy or Sell
IIII 9.76 9.76 9.76 9.76 100 -0.91% IIII Buy or Sell
IMAQ 9.83 9.86 9.82 9.85 30600 0.10% IMAQ Buy or Sell
IMPX 9.82 9.83 9.82 9.83 6200 0.10% IMPX Buy or Sell
INAQ 9.77 9.78 9.77 9.78 21000 0.00% INAQ Buy or Sell
INKA 9.84 9.85 9.84 9.85 33300 0.10% INKA Buy or Sell
IPAX 9.70 9.70 9.70 9.70 500 -0.10% IPAX Buy or Sell
IPVA 9.73 9.75 9.72 9.74 17300 0.10% IPVA Buy or Sell
IPVF 9.94 9.94 9.93 9.93 300 0.00% IPVF Buy or Sell
IPVI 9.73 9.73 9.72 9.72 1300 -0.51% IPVI Buy or Sell
ISLE 9.83 9.86 9.83 9.84 18700 0.00% ISLE Buy or Sell
ISOS 9.99 10.00 9.97 9.97 204800 0.00% ISOS Buy or Sell
ITHX 9.75 9.75 9.75 9.75 4600 0.00% ITHX Buy or Sell
ITQ 9.75 9.77 9.75 9.77 1100 0.00% ITQ Buy or Sell
JAKK 9.85 10.03 9.54 9.97 135200 2.05% JAKK Buy or Sell
JATT 9.87 9.88 9.86 9.88 700 -0.10% JATT Buy or Sell
JCIC 9.76 9.79 9.74 9.78 14000 0.10% JCIC Buy or Sell
JHAA 9.98 9.98 9.94 9.94 6300 0.10% JHAA Buy or Sell
JMAC 9.90 9.91 9.87 9.90 77500 -0.10% JMAC Buy or Sell
JOAN 8.85 9.41 8.72 9.37 806700 8.57% JOAN Buy or Sell
JOFF 9.75 9.78 9.75 9.78 7000 0.31% JOFF Buy or Sell
JPC 9.40 9.44 9.33 9.42 388500 0.43% JPC Buy or Sell
JPS 9.38 9.43 9.33 9.43 483300 0.75% JPS Buy or Sell
JRO 10.04 10.05 9.99 10.00 159700 -0.30% JRO Buy or Sell
JUGG 9.80 9.80 9.69 9.80 1600 -0.61% JUGG Buy or Sell
JWSM 9.84 9.84 9.79 9.79 783700 -0.41% JWSM Buy or Sell
JYAC 9.77 9.78 9.77 9.77 1400 0.00% JYAC Buy or Sell
KAHC 9.80 9.82 9.80 9.82 6100 0.20% KAHC Buy or Sell
KAII 9.72 9.75 9.72 9.75 15300 -0.10% KAII Buy or Sell
KAIR 9.77 9.79 9.76 9.79 10800 0.00% KAIR Buy or Sell
KCGI 9.83 9.85 9.83 9.84 22000 0.00% KCGI Buy or Sell
KEP 9.00 9.13 8.97 9.02 197400 2.85% KEP Buy or Sell
KINZ 9.98 9.98 9.98 9.98 1100 -0.20% KINZ Buy or Sell
KLAQ 9.77 9.78 9.75 9.76 88100 -0.31% KLAQ Buy or Sell
KLR 9.71 10.23 9.22 9.30 413200 -5.49% KLR Buy or Sell
KRNL 9.74 9.76 9.74 9.76 16700 0.10% KRNL Buy or Sell
KSI 9.73 9.73 9.73 9.73 200 -0.21% KSI Buy or Sell
KVSA 9.86 9.86 9.80 9.80 52700 -0.51% KVSA Buy or Sell
KVSC 9.89 9.90 9.85 9.89 38300 0.10% KVSC Buy or Sell
LCA 9.80 9.81 9.80 9.80 74500 -0.31% LCA Buy or Sell
LCAP 9.95 9.95 9.89 9.94 134500 -0.20% LCAP Buy or Sell
LDHA 9.76 9.80 9.76 9.80 700 0.00% LDHA Buy or Sell
LEGA 9.79 9.79 9.79 9.79 400 0.00% LEGA Buy or Sell
LEV 10.00 10.37 9.70 9.95 1197700 -0.50% LEV Buy or Sell
LFTR 9.82 9.84 9.80 9.80 23500 -0.20% LFTR Buy or Sell
LGAC 9.78 9.78 9.75 9.75 426600 -0.20% LGAC Buy or Sell
LGO 9.22 9.52 9.20 9.38 83200 1.08% LGO Buy or Sell
LGV 9.90 9.93 9.89 9.91 218900 0.00% LGV Buy or Sell
LHC 9.75 9.78 9.75 9.78 17000 0.00% LHC Buy or Sell
LINK 9.80 9.99 9.36 9.99 6000 4.17% LINK Buy or Sell
LITT 9.76 9.76 9.76 9.76 500 0.62% LITT Buy or Sell
LJAQ 9.85 9.85 9.85 9.85 61500 -0.10% LJAQ Buy or Sell
LMAO 10.03 10.03 9.99 9.99 55100 -0.50% LMAO Buy or Sell
LMDX 9.50 9.80 9.30 9.66 82900 1.58% LMDX Buy or Sell
LNDC 8.72 9.16 8.64 9.13 135000 5.31% LNDC Buy or Sell
LOCC 9.67 9.73 9.67 9.71 65700 0.41% LOCC Buy or Sell
LOKM 9.77 9.82 9.76 9.80 7200 0.00% LOKM Buy or Sell
LRMR 9.14 9.80 8.76 9.58 249600 4.93% LRMR Buy or Sell
LUXA 9.82 9.86 9.82 9.86 5300 -0.10% LUXA Buy or Sell
LVRA 9.78 9.85 9.78 9.85 57400 0.10% LVRA Buy or Sell
LXEH 9.40 9.58 9.40 9.58 900 0.00% LXEH Buy or Sell
LXU 9.12 9.41 9.08 9.28 165900 3.11% LXU Buy or Sell
LYEL 9.40 9.98 9.24 9.51 245500 1.71% LYEL Buy or Sell
MACA 9.75 9.75 9.75 9.75 1500 0.00% MACA Buy or Sell
MACC 9.73 9.74 9.73 9.74 400 0.10% MACC Buy or Sell
MACQ 9.93 9.95 9.92 9.93 224300 -0.10% MACQ Buy or Sell
MBAC 9.92 9.93 9.90 9.93 49600 0.00% MBAC Buy or Sell
MCAE 9.83 9.86 9.81 9.85 9200 0.20% MCAE Buy or Sell
MCAF 9.84 9.84 9.84 9.84 237400 0.00% MCAF Buy or Sell
MDH 9.87 9.87 9.82 9.82 63800 -0.51% MDH Buy or Sell
MDXH 9.80 9.84 9.19 9.19 101100 -1.61% MDXH Buy or Sell
MEOA 9.98 9.98 9.97 9.97 5500 -0.10% MEOA Buy or Sell
MFD 9.76 9.87 9.66 9.71 19100 -0.51% MFD Buy or Sell
MIGI 9.75 9.94 9.24 9.47 103200 -1.25% MIGI Buy or Sell
MIT 9.73 9.78 9.73 9.75 8700 -0.10% MIT Buy or Sell
MLAC 9.96 9.97 9.95 9.97 124800 -0.20% MLAC Buy or Sell
MLCO 9.26 9.69 9.18 9.57 3679900 4.48% MLCO Buy or Sell
MLPO 9.57 9.57 9.57 9.57 100 -1.24% MLPO Buy or Sell
MOMO 10.26 10.26 9.60 9.65 5050400 -4.27% MOMO Buy or Sell
MON 9.77 9.78 9.77 9.78 17900 0.00% MON Buy or Sell
MOR 9.81 9.98 9.77 9.83 37900 -1.11% MOR Buy or Sell
MOTV 9.92 9.93 9.90 9.90 103500 -0.20% MOTV Buy or Sell
MPAC 9.97 10.01 9.96 9.98 8100 0.10% MPAC Buy or Sell
MSAC 9.70 9.73 9.70 9.70 1100 -0.41% MSAC Buy or Sell
MSD 9.03 9.12 9.01 9.05 41500 0.56% MSD Buy or Sell
MSDA 9.86 9.89 9.84 9.89 3700 0.10% MSDA Buy or Sell
MTAC 9.95 9.97 9.91 9.97 45100 0.20% MTAC Buy or Sell
MTAL 9.69 9.73 9.69 9.73 200 0.31% MTAL Buy or Sell
MTRY 9.88 9.88 9.85 9.86 78100 -0.10% MTRY Buy or Sell
MUDS 9.97 9.98 9.96 9.96 156500 0.00% MUDS Buy or Sell
MVF 9.48 9.49 9.42 9.43 36500 -0.53% MVF Buy or Sell
NBST 9.73 9.73 9.73 9.73 11000 -0.10% NBST Buy or Sell
NDAC 9.77 9.79 9.77 9.78 13200 -0.51% NDAC Buy or Sell
NEON 9.47 9.60 9.07 9.43 43500 -1.26% NEON Buy or Sell
NESR 9.66 9.96 9.59 9.93 173300 2.16% NESR Buy or Sell
NGC 9.78 9.85 9.78 9.83 10300 0.51% NGC Buy or Sell
NKLA 9.58 9.98 9.39 9.88 10971000 4.00% NKLA Buy or Sell
NMMC 9.85 9.86 9.85 9.85 4100 -0.20% NMMC Buy or Sell
NNY 9.89 10.01 9.85 9.90 15200 -0.40% NNY Buy or Sell
NOAC 9.79 9.81 9.75 9.80 25700 -0.41% NOAC Buy or Sell
NOVV 9.92 9.92 9.92 9.92 5000 0.10% NOVV Buy or Sell
NRAC 9.75 9.78 9.73 9.75 57400 0.10% NRAC Buy or Sell
NSTB 9.72 9.75 9.72 9.74 1993300 0.00% NSTB Buy or Sell
NSTC 9.76 9.78 9.76 9.78 73300 0.00% NSTC Buy or Sell
NSTD 9.75 9.77 9.71 9.76 9100 -0.31% NSTD Buy or Sell
NTCO 9.11 9.38 8.87 9.21 2354200 2.11% NTCO Buy or Sell
NUVB 8.80 9.25 8.74 9.01 475500 2.85% NUVB Buy or Sell
NVGS 8.88 9.34 8.88 9.18 133100 3.73% NVGS Buy or Sell
NVSA 9.74 9.75 9.74 9.74 11300 -0.10% NVSA Buy or Sell
NXU 9.98 9.98 9.92 9.95 166000 0.00% NXU Buy or Sell
OACB 9.86 9.88 9.86 9.86 10400 -0.10% OACB Buy or Sell
OBCI 9.63 9.63 9.12 9.44 3500 3.51% OBCI Buy or Sell
OCA 9.93 9.94 9.92 9.93 16500 0.00% OCA Buy or Sell
OCAX 9.93 9.94 9.87 9.93 15000 -0.10% OCAX Buy or Sell
OEPW 9.75 9.76 9.74 9.74 798400 -0.20% OEPW Buy or Sell
OLMA 9.47 10.06 8.77 9.40 1621400 -0.84% OLMA Buy or Sell
OMEG 9.74 9.80 9.74 9.80 400 0.00% OMEG Buy or Sell
OPA 9.92 9.93 9.92 9.92 206300 0.00% OPA Buy or Sell
ORGO 10.30 10.30 9.50 9.62 1130900 -2.43% ORGO Buy or Sell
ORIA 9.90 9.90 9.82 9.82 500 -0.91% ORIA Buy or Sell
OSI 9.71 9.73 9.70 9.72 251500 -0.10% OSI Buy or Sell
OSW 8.88 9.48 8.77 9.45 440600 7.63% OSW Buy or Sell
OXUS 9.95 9.95 9.93 9.94 4800 -0.10% OXUS Buy or Sell
PAA 9.19 9.52 9.06 9.40 3604200 2.06% PAA Buy or Sell
PACX 9.94 9.96 9.94 9.95 80600 0.00% PACX Buy or Sell
PAE 9.93 9.93 9.87 9.89 3312500 -0.40% PAE Buy or Sell
PAQC 9.76 9.78 9.76 9.78 13000 0.10% PAQC Buy or Sell
PATI 9.19 9.45 9.19 9.41 25200 -2.08% PATI Buy or Sell
PBAX 9.93 9.99 9.88 9.88 5100 0.00% PBAX Buy or Sell
PBT 8.87 9.25 8.80 9.02 113900 0.00% PBT Buy or Sell
PCK 9.48 9.60 9.48 9.56 24700 0.74% PCK Buy or Sell
PDOT 9.75 9.75 9.75 9.75 100 0.10% PDOT Buy or Sell
PDSB 8.94 9.27 8.58 9.10 401900 1.22% PDSB Buy or Sell
PFDR 9.94 9.95 9.83 9.84 36000 -0.91% PFDR Buy or Sell
PFN 9.62 9.65 9.51 9.54 287000 -0.52% PFN Buy or Sell
PGRW 9.80 9.80 9.77 9.77 85100 -0.10% PGRW Buy or Sell
PHIC 9.78 9.79 9.78 9.79 1200 -0.10% PHIC Buy or Sell
PHT 9.37 9.42 8.91 9.26 271300 -3.44% PHT Buy or Sell
PIAI 9.82 9.84 9.82 9.84 49400 0.00% PIAI Buy or Sell
PICC 9.80 9.80 9.74 9.79 1100 0.00% PICC Buy or Sell
PLMI 9.73 9.74 9.73 9.74 1100 0.10% PLMI Buy or Sell
PLTM 9.20 9.25 9.18 9.22 21700 0.99% PLTM Buy or Sell
PMVC 9.85 9.86 9.84 9.85 31600 0.10% PMVC Buy or Sell
PNTM 9.77 9.80 9.76 9.79 163300 -0.10% PNTM Buy or Sell
POND 9.82 9.82 9.74 9.74 2700 -0.10% POND Buy or Sell
PONO 9.97 9.97 9.97 9.97 1100 0.10% PONO Buy or Sell
POW 9.78 9.80 9.76 9.80 602900 0.10% POW Buy or Sell
PPGH 9.96 10.00 9.90 9.92 166700 -0.60% PPGH Buy or Sell
PPHP 9.85 9.91 9.85 9.90 83800 0.00% PPHP Buy or Sell
PRBM 9.79 9.81 9.79 9.81 1500 0.10% PRBM Buy or Sell
PROC 9.70 10.41 9.67 9.90 158100 0.00% PROC Buy or Sell
PRPB 9.87 9.91 9.87 9.90 146200 0.10% PRPB Buy or Sell
PRPC 9.84 9.84 9.81 9.83 77100 0.00% PRPC Buy or Sell
PRSR 9.75 9.77 9.75 9.76 28300 0.00% PRSR Buy or Sell
PSAG 9.70 9.77 9.70 9.77 61600 0.10% PSAG Buy or Sell
PSPC 9.74 9.74 9.74 9.74 1200 0.00% PSPC Buy or Sell
PTIC 9.76 9.76 9.76 9.76 100 0.21% PTIC Buy or Sell
PTOC 9.75 9.76 9.74 9.76 8800 0.41% PTOC Buy or Sell
PTRS 9.68 9.75 9.68 9.72 5300 1.99% PTRS Buy or Sell
PUCK 9.73 9.78 9.72 9.78 19800 0.41% PUCK Buy or Sell
PV 9.75 9.77 9.74 9.74 59800 -0.10% PV Buy or Sell
PYN 9.49 9.49 9.36 9.45 4000 -0.42% PYN Buy or Sell
PZN 9.09 9.37 8.99 9.23 63200 2.56% PZN Buy or Sell
QFTA 9.86 9.90 9.85 9.88 17200 -0.10% QFTA Buy or Sell
RADA 9.31 9.39 9.02 9.20 396900 -1.18% RADA Buy or Sell
RAM 9.99 9.99 9.98 9.98 700 0.00% RAM Buy or Sell
RBAC 10.01 10.04 10.00 10.00 335000 0.00% RBAC Buy or Sell
RBCN 9.19 9.70 9.19 9.70 2600 1.57% RBCN Buy or Sell
RCHG 9.91 9.92 9.90 9.90 16200 -0.20% RCHG Buy or Sell
RCLF 9.88 9.88 9.81 9.85 91700 0.10% RCLF Buy or Sell
REVE 10.00 10.00 10.00 10.00 300 -0.10% REVE Buy or Sell
REVH 9.75 9.76 9.75 9.76 1400 0.00% REVH Buy or Sell
RKTA 9.77 9.77 9.77 9.77 900 0.00% RKTA Buy or Sell
RMGC 9.76 9.76 9.76 9.76 100 -0.10% RMGC Buy or Sell
ROCR 9.94 9.94 9.92 9.93 54100 0.10% ROCR Buy or Sell
ROSS 9.87 9.87 9.81 9.84 22400 0.10% ROSS Buy or Sell
RVAC 9.75 9.75 9.72 9.74 22100 0.00% RVAC Buy or Sell
RYTM 8.62 9.24 8.44 9.20 265800 6.73% RYTM Buy or Sell
SAMA 9.93 9.93 9.76 9.78 2200 -0.71% SAMA Buy or Sell
SAVN 9.97 9.98 9.96 9.98 1600 0.40% SAVN Buy or Sell
SBI 9.71 9.75 9.67 9.68 7000 -0.51% SBI Buy or Sell
SBII 9.77 9.77 9.72 9.72 3300 -0.41% SBII Buy or Sell
SBM 9.96 9.98 9.96 9.98 200 -1.58% SBM Buy or Sell
SCAQ 9.76 9.77 9.75 9.77 64200 0.00% SCAQ Buy or Sell
SCC 9.24 9.25 9.15 9.19 2600 -3.06% SCC Buy or Sell
SCLE 9.90 9.90 9.81 9.81 315400 -0.71% SCLE Buy or Sell
SCOA 9.77 9.80 9.77 9.79 191800 0.20% SCOA Buy or Sell
SCOB 9.75 9.79 9.74 9.74 411700 -0.61% SCOB Buy or Sell
SCVX 9.96 9.97 9.96 9.97 57500 0.10% SCVX Buy or Sell
SCX 9.43 9.43 8.81 9.00 41400 -1.42% SCX Buy or Sell
SDAC 9.75 9.78 9.73 9.76 6000 -0.51% SDAC Buy or Sell
SGML 9.69 9.69 9.27 9.37 71000 -0.32% SGML Buy or Sell
SHAC 9.77 9.80 9.77 9.79 2200 -0.10% SHAC Buy or Sell
SHQA 9.76 9.76 9.76 9.76 17700 -0.10% SHQA Buy or Sell
SIER 9.79 9.79 9.79 9.79 200 -0.31% SIER Buy or Sell
SISI 8.95 9.30 8.79 9.15 16300 3.04% SISI Buy or Sell
SKE 9.02 9.15 8.87 9.11 38600 -0.98% SKE Buy or Sell
SKYA 9.80 9.80 9.77 9.80 11200 0.20% SKYA Buy or Sell
SLAC 9.73 9.76 9.73 9.75 10400 0.10% SLAC Buy or Sell
SLAM 9.73 9.75 9.72 9.73 37300 -0.21% SLAM Buy or Sell
SLCA 9.23 9.64 9.01 9.57 648600 2.35% SLCA Buy or Sell
SLCR 9.82 9.85 9.76 9.79 82900 -0.51% SLCR Buy or Sell
SLQT 9.03 9.40 8.84 9.30 1488100 3.56% SLQT Buy or Sell
SLVR 9.71 9.82 9.68 9.70 5500 0.00% SLVR Buy or Sell
SMAP 9.90 9.92 9.89 9.92 1000 0.61% SMAP Buy or Sell
SNCE 10.14 10.43 9.52 9.82 123500 -5.49% SNCE Buy or Sell
SNRH 9.80 9.81 9.77 9.80 784800 0.00% SNRH Buy or Sell
SPAQ 9.92 9.95 9.91 9.92 662300 0.00% SPAQ Buy or Sell
SPGS 9.83 9.83 9.77 9.80 6400 0.00% SPGS Buy or Sell
SPKB 9.78 9.79 9.78 9.78 5000 0.00% SPKB Buy or Sell
SPOK 9.52 9.74 9.28 9.41 70900 -1.26% SPOK Buy or Sell
SPTK 9.71 9.76 9.71 9.76 2100 0.00% SPTK Buy or Sell
SRET 9.03 9.24 9.03 9.20 254900 2.11% SRET Buy or Sell
SRSA 9.82 9.85 9.79 9.85 12800 0.00% SRSA Buy or Sell
SRTY 9.84 9.90 9.05 9.13 14023900 -8.43% SRTY Buy or Sell
SRZN 8.98 9.48 8.50 9.30 33100 6.16% SRZN Buy or Sell
SSAA 9.75 9.83 9.75 9.82 2000 0.00% SSAA Buy or Sell
STRE 9.80 9.80 9.80 9.80 100 0.00% STRE Buy or Sell
STTK 8.50 9.13 8.28 9.00 367600 7.02% STTK Buy or Sell
SUBZ 9.03 9.20 9.03 9.15 14200 1.10% SUBZ Buy or Sell
SUNY 9.72 9.72 9.72 9.72 100 0.62% SUNY Buy or Sell
SV 9.95 9.97 9.92 9.95 125700 -0.10% SV Buy or Sell
SVFB 9.87 9.98 9.87 9.90 1400 -0.60% SVFB Buy or Sell
SVFC 9.94 9.99 9.85 9.99 29900 -0.10% SVFC Buy or Sell
SVOK 9.94 9.94 9.27 9.58 220200 -3.91% SVOK Buy or Sell
SWAG 9.87 9.87 9.86 9.86 6200 -0.40% SWAG Buy or Sell
SWET 9.77 9.78 9.75 9.78 21000 0.00% SWET Buy or Sell
SWSS 9.90 9.90 9.90 9.90 100 1.02% SWSS Buy or Sell
SWZ 9.47 9.47 9.38 9.41 49800 0.43% SWZ Buy or Sell
TACA 10.00 10.00 9.96 9.99 2500 0.30% TACA Buy or Sell
TALO 9.52 10.02 9.24 9.86 1185300 4.01% TALO Buy or Sell
TBCP 9.81 9.81 9.79 9.80 92100 -0.20% TBCP Buy or Sell
TBSA 9.72 9.72 9.72 9.72 1000 0.00% TBSA Buy or Sell
TCAC 9.87 9.88 9.86 9.88 3300 -0.10% TCAC Buy or Sell
TCVA 9.84 9.90 9.84 9.90 1500 0.41% TCVA Buy or Sell
TEKK 9.82 9.86 9.82 9.82 19300 -0.10% TEKK Buy or Sell
TETC 9.72 9.74 9.72 9.73 50000 -0.10% TETC Buy or Sell
TGVC 9.81 9.84 9.81 9.82 1300 -0.30% TGVC Buy or Sell
THCX 9.56 9.80 9.32 9.64 85000 1.47% THCX Buy or Sell
THMA 9.20 9.96 9.01 9.12 5400 -1.72% THMA Buy or Sell
TIOA 9.71 9.82 9.71 9.78 1200 -0.41% TIOA Buy or Sell
TLGA 9.74 9.78 9.73 9.78 27300 0.10% TLGA Buy or Sell
TLRY 9.26 9.60 9.10 9.54 21320700 2.91% TLRY Buy or Sell
TMAC 9.73 9.74 9.73 9.74 8000 -0.31% TMAC Buy or Sell
TMKR 9.82 9.85 9.82 9.83 11800 -0.10% TMKR Buy or Sell
TMPM 9.78 9.79 9.78 9.78 2000 -0.51% TMPM Buy or Sell
TPGS 9.90 9.90 9.37 9.63 154800 -3.12% TPGS Buy or Sell
TRCA 9.83 9.83 9.75 9.75 400 0.00% TRCA Buy or Sell
TREB 9.97 9.97 9.90 9.90 106100 -0.20% TREB Buy or Sell
TRTL 9.70 9.72 9.70 9.70 10600 0.00% TRTL Buy or Sell
TSIB 9.77 9.77 9.77 9.77 1000 -0.41% TSIB Buy or Sell
TSPQ 9.79 9.79 9.72 9.77 23900 0.10% TSPQ Buy or Sell
TUGC 9.80 9.84 9.80 9.84 1200 -0.10% TUGC Buy or Sell
TV 9.11 9.75 9.11 9.72 1710700 7.17% TV Buy or Sell
TWLV 9.72 9.75 9.71 9.73 36700 0.00% TWLV Buy or Sell
TWND 9.87 9.87 9.82 9.84 93700 -0.20% TWND Buy or Sell
TWNI 9.73 9.76 9.73 9.75 16300 0.00% TWNI Buy or Sell
TWNT 9.87 9.92 9.87 9.89 85500 0.00% TWNT Buy or Sell
TWOA 9.77 9.79 9.76 9.78 9200 -0.20% TWOA Buy or Sell
TZOO 9.18 9.62 9.18 9.47 107700 4.07% TZOO Buy or Sell
UGRO 9.12 9.98 8.78 9.81 218500 6.86% UGRO Buy or Sell
UPTD 9.93 9.93 9.93 9.93 100 -0.50% UPTD Buy or Sell
UVDV 9.83 9.83 9.83 9.83 100 0.51% UVDV Buy or Sell
VAQC 9.82 9.85 9.77 9.85 59700 0.20% VAQC Buy or Sell
VAXX 11.06 11.10 8.90 9.35 346600 -14.53% VAXX Buy or Sell
VELO 9.76 9.78 9.73 9.75 55400 -0.31% VELO Buy or Sell
VFIN 9.45 9.45 9.05 9.26 5100 -0.75% VFIN Buy or Sell
VGII 9.82 9.82 9.82 9.82 200 0.00% VGII Buy or Sell
VII 9.79 9.82 9.75 9.82 92200 0.20% VII Buy or Sell
VLAT 9.80 9.80 9.72 9.75 1500 0.62% VLAT Buy or Sell
VLD 9.60 10.17 9.20 9.57 1331000 -0.73% VLD Buy or Sell
VNET 9.80 9.98 9.26 9.68 2326100 0.00% VNET Buy or Sell
VPCB 9.79 9.87 9.79 9.80 95500 -0.31% VPCB Buy or Sell
VPCC 9.98 9.98 9.94 9.97 62500 0.20% VPCC Buy or Sell
VRA 9.51 9.76 9.37 9.65 215600 2.55% VRA Buy or Sell
VRCA 9.17 9.70 9.00 9.40 115000 2.29% VRCA Buy or Sell
VSPY 9.98 9.98 9.98 9.98 400 -0.10% VSPY Buy or Sell
VTIQ 9.77 9.78 9.77 9.78 3100 0.10% VTIQ Buy or Sell
VYGG 9.85 9.89 9.85 9.85 342100 -0.10% VYGG Buy or Sell
WALD 9.93 9.96 9.92 9.94 234000 0.10% WALD Buy or Sell
WARR 9.82 9.83 9.80 9.83 71800 0.00% WARR Buy or Sell
WAVC 9.77 9.77 9.77 9.77 100 0.62% WAVC Buy or Sell
WINV 9.83 9.84 9.83 9.84 63500 0.10% WINV Buy or Sell
WLTH 9.72 9.77 9.72 9.75 1700 0.93% WLTH Buy or Sell
WQGA 9.82 9.85 9.82 9.83 400 -0.20% WQGA Buy or Sell
WRAC 9.91 9.91 9.91 9.91 200 -0.40% WRAC Buy or Sell
WSR 9.15 9.46 9.14 9.38 448400 3.53% WSR Buy or Sell
XFLT 9.10 9.21 9.05 9.16 202000 0.44% XFLT Buy or Sell
XPOA 9.85 9.87 9.82 9.83 78100 -0.20% XPOA Buy or Sell
YAC 9.97 9.98 9.96 9.96 262000 -0.20% YAC Buy or Sell
YEXT 9.18 9.51 8.98 9.43 1924700 3.06% YEXT Buy or Sell
YINN 9.62 9.83 9.24 9.45 6040200 1.72% YINN Buy or Sell
YTPG 9.90 9.95 9.83 9.90 636300 -0.50% YTPG Buy or Sell
ZTR 9.38 9.48 9.32 9.48 126500 1.39% ZTR Buy or Sell
ZWRK 9.73 9.76 9.73 9.75 47200 0.10% ZWRK Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software