Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAM	9.99	9.99	9.98	9.98	319100	0.00%	AAM Buy or Sell
ABL	10.44	10.59	9.56	9.89	356900	-4.90%	ABL Buy or Sell
ADXN	9.77	10.20	9.21	9.67	43900	0.83%	ADXN Buy or Sell
AFIF	9.21	9.21	9.17	9.21	65100	-0.54%	AFIF Buy or Sell
AIV	9.39	9.39	9.20	9.29	982200	0.32%	AIV Buy or Sell
AIYY	9.17	9.23	9.10	9.13	64600	1.00%	AIYY Buy or Sell
ALF	9.98	9.99	9.98	9.98	173300	0.00%	ALF Buy or Sell
AMPL	9.08	9.25	8.94	9.05	489100	2.38%	AMPL Buy or Sell
AMWL	10.15	10.16	9.81	9.92	48700	0.92%	AMWL Buy or Sell
AOUT	8.65	9.19	8.50	9.05	63800	7.23%	AOUT Buy or Sell
ARI	9.89	9.96	9.75	9.81	1161000	1.24%	ARI Buy or Sell
ASTL	10.10	10.14	9.93	9.96	881100	0.20%	ASTL Buy or Sell
ASUR	9.34	9.34	9.16	9.19	195800	0.99%	ASUR Buy or Sell
AUDC	9.24	9.26	9.07	9.11	80100	-0.98%	AUDC Buy or Sell
AURA	9.92	9.94	9.59	9.69	115900	1.47%	AURA Buy or Sell
AVTX	9.40	9.63	9.05	9.37	8500	2.07%	AVTX Buy or Sell
BBDC	9.95	9.98	9.91	9.96	270700	0.81%	BBDC Buy or Sell
BCOW	9.00	9.05	8.90	9.02	8000	3.09%	BCOW Buy or Sell
BCX	9.22	9.32	9.22	9.29	255500	1.53%	BCX Buy or Sell
BGC	10.02	10.02	9.80	9.83	2077300	-0.10%	BGC Buy or Sell
BGS	9.34	9.35	9.15	9.18	549000	-0.43%	BGS Buy or Sell
BOIL	8.84	9.38	8.70	9.34	13303700	1.97%	BOIL Buy or Sell
BRDG	9.32	9.32	9.07	9.17	353400	0.55%	BRDG Buy or Sell
BRID	9.35	9.55	9.35	9.42	7300	1.84%	BRID Buy or Sell
CARD	9.59	9.80	9.59	9.78	6800	-5.05%	CARD Buy or Sell
CHN	9.94	10.00	9.90	9.98	38000	3.42%	CHN Buy or Sell
CLDL	9.84	10.06	9.84	9.98	11700	4.83%	CLDL Buy or Sell
CLDT	8.73	9.08	8.65	9.08	295900	6.70%	CLDT Buy or Sell
CLSK	9.48	9.56	9.01	9.03	20517900	2.15%	CLSK Buy or Sell
COTY	9.46	9.52	9.34	9.39	2605200	1.40%	COTY Buy or Sell
CPSS	9.92	10.15	9.73	9.98	27600	2.46%	CPSS Buy or Sell
CRT	9.42	9.42	9.27	9.30	11700	0.54%	CRT Buy or Sell
CSAN	9.75	9.76	9.53	9.56	379300	0.00%	CSAN Buy or Sell
CVRX	8.94	9.49	8.83	9.25	208800	6.44%	CVRX Buy or Sell
DCF	9.17	9.17	9.14	9.15	25600	0.22%	DCF Buy or Sell
DCTH	9.23	9.42	9.05	9.08	331800	0.33%	DCTH Buy or Sell
DLHC	10.02	10.12	9.85	9.96	31300	1.22%	DLHC Buy or Sell
DNP	9.79	9.83	9.70	9.77	540600	-0.20%	DNP Buy or Sell
DRD	9.56	9.66	9.39	9.57	686600	5.98%	DRD Buy or Sell
DRH	8.83	9.11	8.78	9.10	3074600	5.57%	DRH Buy or Sell
DTIL	9.70	9.90	9.35	9.47	32900	-1.35%	DTIL Buy or Sell
DTSQ	9.98	9.98	9.97	9.98	370000	0.10%	DTSQ Buy or Sell
DULL	9.21	9.32	9.08	9.11	5200	-4.61%	DULL Buy or Sell
DXR	9.21	9.22	9.15	9.15	6400	-1.19%	DXR Buy or Sell
EC	9.33	9.37	9.07	9.14	2174800	-0.22%	EC Buy or Sell
ECC	9.86	9.86	9.76	9.77	829700	-0.31%	ECC Buy or Sell
EDOC	9.83	9.83	9.75	9.79	5500	2.41%	EDOC Buy or Sell
EEA	9.42	9.42	9.39	9.41	8600	0.43%	EEA Buy or Sell
ENX	10.02	10.02	9.97	9.98	17300	-0.10%	ENX Buy or Sell
ERC	9.44	9.49	9.42	9.46	108500	0.32%	ERC Buy or Sell
ETJ	9.25	9.25	9.14	9.19	184700	0.55%	ETJ Buy or Sell
EVM	9.63	9.65	9.58	9.65	99300	0.10%	EVM Buy or Sell
EWV	9.92	9.92	9.65	9.81	73500	-4.39%	EWV Buy or Sell
EYPT	9.25	9.61	9.09	9.18	679700	3.03%	EYPT Buy or Sell
FBYD	9.98	10.38	9.12	9.18	27000	-5.36%	FBYD Buy or Sell
FDTB	9.68	9.68	9.67	9.67	10200	-0.92%	FDTB Buy or Sell
FEDU	9.08	9.80	9.08	9.78	1600	3.71%	FEDU Buy or Sell
FHTX	10.11	10.11	9.51	9.67	126400	1.15%	FHTX Buy or Sell
FIP	9.57	9.71	9.13	9.18	1267800	-1.71%	FIP Buy or Sell
FSEA	9.14	9.18	9.14	9.18	13800	0.00%	FSEA Buy or Sell
GAUZ	9.20	9.39	9.01	9.12	11300	1.33%	GAUZ Buy or Sell
GIG	9.92	9.93	9.92	9.92	35500	0.00%	GIG Buy or Sell
GJH	9.78	9.78	9.78	9.78	2700	0.82%	GJH Buy or Sell
GRAF	9.99	9.99	9.99	9.99	700	0.10%	GRAF Buy or Sell
GRF	9.69	9.80	9.66	9.76	8100	-0.31%	GRF Buy or Sell
GRFS	8.93	9.16	8.83	9.08	2763900	3.89%	GRFS Buy or Sell
HMY	10.00	10.05	9.80	9.86	2717000	0.61%	HMY Buy or Sell
HYT	9.96	9.97	9.90	9.92	799200	-0.30%	HYT Buy or Sell
IBAC	10.00	10.00	9.98	9.99	2900	0.10%	IBAC Buy or Sell
IGA	9.52	9.52	9.43	9.44	54800	-0.42%	IGA Buy or Sell
ILIT	9.61	9.64	9.50	9.57	8800	2.03%	ILIT Buy or Sell
INDV	9.80	9.84	9.65	9.68	375400	-0.92%	INDV Buy or Sell
INLX	9.34	9.59	9.34	9.45	2500	3.28%	INLX Buy or Sell
INSE	9.98	10.00	9.66	9.94	86900	3.22%	INSE Buy or Sell
IVR	9.29	9.35	9.21	9.26	1398600	1.31%	IVR Buy or Sell
JRS	9.23	9.25	9.08	9.13	147300	-0.11%	JRS Buy or Sell
KGC	9.38	9.45	9.20	9.34	17395500	1.41%	KGC Buy or Sell
KSTR	9.40	9.43	9.38	9.42	3000	0.96%	KSTR Buy or Sell
KTF	10.03	10.04	9.92	9.96	171200	-0.90%	KTF Buy or Sell
LILA	9.87	9.87	9.66	9.67	316700	-0.10%	LILA Buy or Sell
LUCY	8.01	9.97	8.01	9.89	809400	20.90%	LUCY Buy or Sell
LUNR	7.70	9.54	7.37	9.28	89036600	24.23%	LUNR Buy or Sell
MAV	9.10	9.10	9.02	9.02	20700	-0.11%	MAV Buy or Sell
MHI	9.68	9.72	9.63	9.64	19700	-0.21%	MHI Buy or Sell
MPX	9.97	9.97	9.71	9.75	52500	0.31%	MPX Buy or Sell
MTW	10.18	10.23	9.91	9.99	195200	0.40%	MTW Buy or Sell
MUX	9.42	9.45	9.09	9.16	533700	2.81%	MUX Buy or Sell
MVO	9.18	9.46	9.18	9.40	42300	3.41%	MVO Buy or Sell
MXE	9.13	9.24	9.03	9.12	3500	0.33%	MXE Buy or Sell
NCA	9.15	9.18	9.10	9.12	86900	-0.22%	NCA Buy or Sell
NIM	9.38	9.42	9.37	9.38	20800	-0.21%	NIM Buy or Sell
NSTS	9.70	9.70	9.70	9.70	500	0.00%	NSTS Buy or Sell
NUV	9.05	9.07	9.04	9.07	448500	0.33%	NUV Buy or Sell
NWG	9.14	9.22	9.08	9.20	1858800	2.34%	NWG Buy or Sell
NYC	9.03	9.26	9.02	9.10	1700	1.11%	NYC Buy or Sell
OCUL	9.20	9.33	8.92	9.04	1300900	-0.11%	OCUL Buy or Sell
OFS	9.14	9.35	9.03	9.27	249600	2.89%	OFS Buy or Sell
OPP	9.08	9.09	8.96	9.03	93100	-0.33%	OPP Buy or Sell
PAGS	9.57	9.64	9.44	9.56	3795800	2.80%	PAGS Buy or Sell
PCCE	9.95	9.96	9.92	9.92	800	3.98%	PCCE Buy or Sell
PCIG	10.01	10.05	9.98	9.98	4600	0.60%	PCIG Buy or Sell
PCQ	9.94	9.94	9.72	9.87	209300	-0.80%	PCQ Buy or Sell
PCT	8.45	9.67	8.40	9.28	6343900	13.87%	PCT Buy or Sell
PEPG	9.57	10.06	9.24	9.35	60500	0.97%	PEPG Buy or Sell
PFO	9.38	9.53	9.36	9.49	40400	1.17%	PFO Buy or Sell
PHD	10.00	10.02	9.96	9.96	63200	-0.10%	PHD Buy or Sell
PLTM	9.51	9.61	9.51	9.56	54500	1.92%	PLTM Buy or Sell
PMF	9.92	9.98	9.90	9.90	50200	0.30%	PMF Buy or Sell
PML	9.22	9.23	9.16	9.21	117100	0.22%	PML Buy or Sell
PROP	10.89	11.17	9.85	9.89	165200	-10.17%	PROP Buy or Sell
RAYS	10.16	10.16	9.97	9.97	5300	-0.60%	RAYS Buy or Sell
RDHL	9.75	9.98	9.63	9.68	19800	-0.72%	RDHL Buy or Sell
RDIB	9.60	10.00	9.01	9.10	4500	-4.21%	RDIB Buy or Sell
RENT	10.25	10.25	9.56	9.90	92100	2.91%	RENT Buy or Sell
RETL	9.59	9.61	9.24	9.34	319000	3.43%	RETL Buy or Sell
RLJ	9.50	9.90	9.45	9.90	2564900	6.45%	RLJ Buy or Sell
RMT	9.67	9.70	9.58	9.67	115600	2.22%	RMT Buy or Sell
RXD	9.24	9.39	9.24	9.37	1000	-0.43%	RXD Buy or Sell
SDA	9.68	9.74	9.40	9.56	257800	3.24%	SDA Buy or Sell
SEF	9.55	9.60	9.53	9.55	91700	-1.14%	SEF Buy or Sell
SILV	9.41	9.45	9.19	9.22	1319500	1.43%	SILV Buy or Sell
SKYT	9.49	9.50	9.22	9.33	189700	3.55%	SKYT Buy or Sell
SMDD	9.28	9.35	9.10	9.21	16400	-5.15%	SMDD Buy or Sell
SMR	9.57	10.03	9.20	9.61	3875000	4.80%	SMR Buy or Sell
SPFF	9.77	9.81	9.76	9.76	50100	0.10%	SPFF Buy or Sell
SUZ	9.72	9.74	9.66	9.68	572100	0.31%	SUZ Buy or Sell
TAC	9.29	9.33	9.11	9.30	523900	0.00%	TAC Buy or Sell
TDOC	9.29	9.61	9.14	9.18	5024800	0.99%	TDOC Buy or Sell
TH	9.86	9.86	9.66	9.68	180100	0.00%	TH Buy or Sell
TME	9.67	10.09	9.66	9.93	11454000	4.97%	TME Buy or Sell
TSL	9.43	9.95	9.36	9.94	345100	9.11%	TSL Buy or Sell
TWIO	9.39	9.46	9.39	9.44	5500	0.00%	TWIO Buy or Sell
TWM	9.03	9.31	9.03	9.09	8630300	-4.21%	TWM Buy or Sell
ULBI	9.62	9.74	9.38	9.58	36300	2.13%	ULBI Buy or Sell
VET	9.75	9.82	9.60	9.61	1114000	1.05%	VET Buy or Sell
VKI	9.25	9.28	9.20	9.23	142900	0.00%	VKI Buy or Sell
VLY	9.28	9.47	9.15	9.34	12062400	3.32%	VLY Buy or Sell
XPER	9.05	9.25	8.99	9.09	677900	3.06%	XPER Buy or Sell
XPEV	9.18	9.45	9.01	9.39	15061800	8.68%	XPEV Buy or Sell
ZIP	10.50	10.50	9.42	9.77	664400	-4.12%	ZIP Buy or Sell
ZSL	9.67	9.91	9.58	9.77	2459400	-6.15%	ZSL Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend