Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

4/16/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAC 9.91 9.91 9.83 9.83 29200 -0.41% AAC Buy or Sell
ABGI 10.02 10.02 9.91 10.00 5700 -0.10% ABGI Buy or Sell
ACAC 9.92 9.93 9.90 9.90 134700 -0.30% ACAC Buy or Sell
ACEV 9.91 9.95 9.90 9.92 340800 0.20% ACEV Buy or Sell
ACHV 10.35 10.49 9.64 9.93 134900 -2.93% ACHV Buy or Sell
ACIC 9.89 9.94 9.86 9.92 1836200 -0.30% ACIC Buy or Sell
ACND 9.92 9.94 9.88 9.88 202600 -0.40% ACND Buy or Sell
ADER 9.92 9.92 9.85 9.85 200 0.00% ADER Buy or Sell
ADEX 9.83 9.84 9.76 9.84 223600 0.10% ADEX Buy or Sell
ADFI 9.68 9.70 9.68 9.70 846 -0.10% ADFI Buy or Sell
ADRA 10.00 10.00 9.75 9.75 46888 -0.61% ADRA Buy or Sell
ADT 9.52 9.65 9.46 9.62 1900200 1.80% ADT Buy or Sell
AEAC 9.85 9.85 9.80 9.85 128200 0.00% AEAC Buy or Sell
AEI 9.20 10.02 8.60 9.33 507800 1.86% AEI Buy or Sell
AFIF 9.72 9.72 9.71 9.71 50976 -0.41% AFIF Buy or Sell
AFIN 9.80 9.87 9.60 9.62 318300 -1.64% AFIN Buy or Sell
AFMD 9.56 9.60 9.15 9.51 2314000 0.32% AFMD Buy or Sell
AGAC 9.67 9.70 9.66 9.69 28300 0.10% AGAC Buy or Sell
AGRO 8.94 9.10 8.79 9.03 633600 1.23% AGRO Buy or Sell
AKIC 9.85 9.91 9.85 9.85 279300 0.00% AKIC Buy or Sell
ALIM 10.15 10.50 9.75 9.80 63027 -4.95% ALIM Buy or Sell
ALTU 10.03 10.03 9.95 10.00 514153 -0.30% ALTU Buy or Sell
AMC 10.00 10.03 9.09 9.33 40485300 -5.76% AMC Buy or Sell
AMHC 10.00 10.00 10.00 10.00 9883 0.10% AMHC Buy or Sell
AOD 9.78 9.81 9.75 9.78 436200 0.31% AOD Buy or Sell
APGB 9.91 9.92 9.90 9.90 900 0.00% APGB Buy or Sell
APSG 9.90 9.93 9.86 9.92 419500 0.10% APSG Buy or Sell
APT 9.43 9.88 9.29 9.76 329740 2.85% APT Buy or Sell
APYX 9.94 9.94 9.61 9.64 72336 -1.53% APYX Buy or Sell
AR 9.56 9.58 9.30 9.36 4436700 -1.68% AR Buy or Sell
ARBG 9.89 9.89 9.82 9.82 418 -0.71% ARBG Buy or Sell
ARKO 9.99 10.01 9.91 9.95 196752 -0.40% ARKO Buy or Sell
AROC 9.55 9.63 9.35 9.40 515499 -0.74% AROC Buy or Sell
ASAQ 9.95 9.95 9.86 9.92 6953 0.00% ASAQ Buy or Sell
ASAX 9.73 9.79 9.73 9.79 69058 0.20% ASAX Buy or Sell
ASG 9.09 9.20 9.05 9.13 136522 0.77% ASG Buy or Sell
ASPC 9.81 9.83 9.77 9.80 99846 0.00% ASPC Buy or Sell
ASPL 10.01 10.08 9.97 9.98 322722 -0.70% ASPL Buy or Sell
ATAC 9.92 10.09 9.90 9.93 359602 0.10% ATAC Buy or Sell
ATEN 9.17 9.59 8.94 9.54 1828944 4.26% ATEN Buy or Sell
ATMR 9.90 9.98 9.85 9.92 25924 0.20% ATMR Buy or Sell
ATNF 11.00 11.00 9.56 9.98 1419320 -0.60% ATNF Buy or Sell
AUVI 9.19 9.66 9.00 9.41 67365 1.40% AUVI Buy or Sell
AVAN 9.99 9.99 9.94 9.98 244020 -0.10% AVAN Buy or Sell
AXL 9.50 9.59 9.41 9.54 843802 1.38% AXL Buy or Sell
BCAC 9.89 9.94 9.89 9.90 4615 0.10% BCAC Buy or Sell
BCX 9.14 9.24 9.07 9.16 261264 0.11% BCX Buy or Sell
BCYP 9.98 10.00 9.97 9.99 13534 0.40% BCYP Buy or Sell
BDJ 9.75 9.85 9.73 9.80 462752 0.72% BDJ Buy or Sell
BENE 10.01 10.01 10.00 10.00 378 0.00% BENE Buy or Sell
BGIO 9.20 9.24 9.15 9.22 52491 0.00% BGIO Buy or Sell
BHSE 9.90 9.92 9.89 9.90 5200 0.00% BHSE Buy or Sell
BIOT 9.90 9.90 9.82 9.84 600 0.20% BIOT Buy or Sell
BITE 9.79 9.80 9.73 9.75 26100 -0.71% BITE Buy or Sell
BLTS 9.84 9.84 9.79 9.79 16500 -0.81% BLTS Buy or Sell
BLUA 9.78 9.82 9.78 9.82 2900 -0.20% BLUA Buy or Sell
BOAS 9.82 9.83 9.75 9.83 12600 0.31% BOAS Buy or Sell
BRG 9.46 9.46 9.16 9.30 326047 -1.17% BRG Buy or Sell
BRLI 10.06 10.06 9.95 10.00 9800 -0.99% BRLI Buy or Sell
BRPM 9.82 9.83 9.78 9.83 103900 0.00% BRPM Buy or Sell
BSBK 10.05 10.05 9.96 9.98 7100 0.60% BSBK Buy or Sell
BSN 9.86 9.92 9.86 9.88 18700 -0.20% BSN Buy or Sell
BTAQ 9.95 9.95 9.87 9.92 308700 -0.30% BTAQ Buy or Sell
BWAY 9.44 9.44 9.05 9.06 15500 -4.73% BWAY Buy or Sell
BYSI 10.07 10.10 9.55 9.80 181500 -2.58% BYSI Buy or Sell
CAHC 9.91 9.99 9.88 9.90 133200 -0.50% CAHC Buy or Sell
CAP 9.90 9.93 9.90 9.91 66400 0.10% CAP Buy or Sell
CAS 9.96 9.99 9.95 9.95 7000 -0.10% CAS Buy or Sell
CBAH 9.97 10.00 9.91 9.98 35500 0.00% CBAH Buy or Sell
CCV 9.96 9.99 9.94 9.98 132700 0.10% CCV Buy or Sell
CCVI 9.97 10.10 9.89 9.93 46100 -1.00% CCVI Buy or Sell
CCX 10.03 10.03 9.98 10.00 810600 -0.20% CCX Buy or Sell
CDE 10.13 10.17 9.70 9.73 2888800 -2.01% CDE Buy or Sell
CEIX 10.12 10.12 9.44 9.51 151700 -4.90% CEIX Buy or Sell
CFAC 9.98 10.05 9.94 9.98 351400 -0.20% CFAC Buy or Sell
CFIV 9.88 9.88 9.82 9.85 9200 0.10% CFIV Buy or Sell
CFVI 9.75 9.83 9.71 9.82 28600 0.00% CFVI Buy or Sell
CHAA 9.86 9.93 9.85 9.90 5700 -0.50% CHAA Buy or Sell
CHFW 9.97 10.00 9.85 9.94 63122 0.91% CHFW Buy or Sell
CHIE 9.51 9.60 9.51 9.56 1426 1.92% CHIE Buy or Sell
CHMI 9.53 9.58 9.46 9.53 130700 -0.52% CHMI Buy or Sell
CHPM 10.01 10.01 9.93 9.97 31300 -0.20% CHPM Buy or Sell
CLAS 9.89 9.89 9.77 9.82 41400 -0.20% CLAS Buy or Sell
CLIM 10.08 10.08 9.91 9.96 9300 -0.90% CLIM Buy or Sell
CLRM 9.85 9.85 9.77 9.77 300 -0.91% CLRM Buy or Sell
CMLS 9.58 9.74 9.39 9.66 57700 1.90% CMLS Buy or Sell
CND 9.88 9.94 9.88 9.91 33200 -0.30% CND Buy or Sell
CONX 10.07 10.07 9.97 10.00 607900 -0.50% CONX Buy or Sell
COOL 9.89 9.89 9.82 9.83 70500 -0.30% COOL Buy or Sell
COTY 9.23 9.25 8.89 9.00 6281100 -1.42% COTY Buy or Sell
COVA 9.75 9.85 9.75 9.85 54500 0.41% COVA Buy or Sell
CPLG 9.71 9.71 9.34 9.58 147200 -0.10% CPLG Buy or Sell
CPSR 9.97 9.98 9.89 9.90 9800 0.20% CPSR Buy or Sell
CPTK 9.85 9.85 9.85 9.85 100 0.00% CPTK Buy or Sell
CPUH 9.93 9.94 9.86 9.90 91500 -0.20% CPUH Buy or Sell
CRU 9.97 10.00 9.95 9.98 26800 0.10% CRU Buy or Sell
CTAC 9.89 9.92 9.89 9.90 594300 0.00% CTAC Buy or Sell
CTAQ 9.86 9.86 9.80 9.86 6300 0.41% CTAQ Buy or Sell
CTSO 9.46 9.46 8.94 9.00 235700 -4.46% CTSO Buy or Sell
CVGI 9.86 10.02 9.73 9.79 148800 -0.41% CVGI Buy or Sell
CVII 9.82 9.87 9.78 9.81 214000 -0.41% CVII Buy or Sell
CXH 9.98 10.00 9.96 10.00 10800 0.10% CXH Buy or Sell
DBTX 10.83 10.86 9.83 9.89 68500 -8.00% DBTX Buy or Sell
DCF 9.33 9.44 9.26 9.42 55800 1.73% DCF Buy or Sell
DCRN 9.82 9.89 9.80 9.83 97300 0.00% DCRN Buy or Sell
DDMX 9.92 9.92 9.90 9.90 8100 -0.10% DDMX Buy or Sell
DEH 10.08 10.09 9.97 9.99 1784100 -0.79% DEH Buy or Sell
DFNS 9.93 9.94 9.90 9.92 95100 0.00% DFNS Buy or Sell
DHHC 9.80 9.82 9.80 9.82 24400 -0.30% DHHC Buy or Sell
DLCA 9.80 9.96 9.80 9.85 6200 0.41% DLCA Buy or Sell
DLPN 9.50 9.75 8.68 9.15 1357700 1.44% DLPN Buy or Sell
DMAC 9.84 9.84 9.48 9.48 139300 -3.66% DMAC Buy or Sell
DNOW 9.81 9.90 9.55 9.76 381900 0.83% DNOW Buy or Sell
DNZ 9.99 9.99 9.86 9.89 14500 -1.40% DNZ Buy or Sell
DRH 10.11 10.16 9.97 9.98 1302500 0.20% DRH Buy or Sell
DUNE 9.77 9.83 9.77 9.83 22500 -0.10% DUNE Buy or Sell
DWIN 9.77 9.85 9.77 9.83 8400 -0.10% DWIN Buy or Sell
DXD 9.74 9.78 9.69 9.72 559295 -1.02% DXD Buy or Sell
EAC 9.82 9.84 9.77 9.84 28500 0.10% EAC Buy or Sell
EDAP 9.12 9.24 8.78 9.08 81400 0.33% EDAP Buy or Sell
EDI 9.23 9.23 9.08 9.14 48000 -0.98% EDI Buy or Sell
EDTX 9.94 9.96 9.89 9.90 160700 -0.40% EDTX Buy or Sell
EFL 9.46 9.51 9.42 9.43 53300 -0.74% EFL Buy or Sell
EGAN 9.96 9.96 9.61 9.78 118700 -1.61% EGAN Buy or Sell
EHT 9.82 9.83 9.81 9.82 137500 0.00% EHT Buy or Sell
EMPW 9.95 9.98 9.83 9.96 40100 0.20% EMPW Buy or Sell
ENFA 9.85 9.85 9.79 9.83 19800 0.20% ENFA Buy or Sell
ENNV 9.87 9.94 9.75 9.91 4500 0.41% ENNV Buy or Sell
ENPC 9.83 9.85 9.80 9.82 126500 -0.10% ENPC Buy or Sell
ENVI 9.84 9.84 9.80 9.82 66100 0.10% ENVI Buy or Sell
EPHY 9.87 9.87 9.80 9.83 26500 0.10% EPHY Buy or Sell
EPWR 9.83 9.93 9.73 9.93 274600 1.02% EPWR Buy or Sell
EQD 9.93 9.99 9.93 9.99 62900 0.40% EQD Buy or Sell
EQHA 9.77 9.90 9.77 9.90 196200 0.10% EQHA Buy or Sell
EQX 9.02 9.06 8.84 9.00 1593806 0.90% EQX Buy or Sell
ERES 9.87 9.87 9.84 9.84 12100 -0.61% ERES Buy or Sell
ESSC 10.01 10.04 10.00 10.00 34600 -0.10% ESSC Buy or Sell
ETAC 9.85 9.89 9.82 9.82 263700 -0.30% ETAC Buy or Sell
ETWO 10.17 10.22 9.85 9.92 1801000 -3.31% ETWO Buy or Sell
EUCR 9.90 10.10 9.84 9.98 107300 0.91% EUCR Buy or Sell
EUSG 9.93 9.95 9.80 9.90 13800 0.51% EUSG Buy or Sell
EVOJ 9.74 9.83 9.74 9.83 5100 -0.20% EVOJ Buy or Sell
EXG 9.57 9.59 9.49 9.52 1134500 -0.31% EXG Buy or Sell
EXPC 10.27 10.27 9.96 9.97 1713100 -2.92% EXPC Buy or Sell
EXTR 9.63 9.66 9.45 9.59 2680700 -0.10% EXTR Buy or Sell
EYPT 9.62 9.94 9.10 9.37 266500 -2.29% EYPT Buy or Sell
FAII 9.98 10.03 9.97 9.97 554100 -0.40% FAII Buy or Sell
FAM 10.00 10.00 9.97 9.99 37700 0.20% FAM Buy or Sell
FCAC 9.99 10.00 9.91 9.93 165000 -0.10% FCAC Buy or Sell
FCAX 9.88 9.97 9.86 9.97 129800 0.81% FCAX Buy or Sell
FCEL 9.53 10.00 9.26 9.86 37770900 2.07% FCEL Buy or Sell
FIII 9.94 9.97 9.92 9.93 905200 -0.40% FIII Buy or Sell
FINM 9.80 9.83 9.76 9.78 267400 -0.20% FINM Buy or Sell
FIV 9.43 9.43 9.37 9.41 35800 -0.21% FIV Buy or Sell
FLAC 9.90 9.90 9.86 9.89 7500 -0.40% FLAC Buy or Sell
FLXN 9.73 9.75 9.20 9.41 571600 -2.69% FLXN Buy or Sell
FMO 9.94 10.00 9.73 9.73 55700 -1.82% FMO Buy or Sell
FOLD 10.42 10.43 9.85 9.94 2298900 -3.78% FOLD Buy or Sell
FORE 9.82 9.95 9.80 9.85 4400 0.00% FORE Buy or Sell
FOXW 9.91 9.93 9.85 9.85 6200 -0.61% FOXW Buy or Sell
FPAC 9.90 9.90 9.83 9.90 217100 -0.20% FPAC Buy or Sell
FREQ 9.72 9.87 9.38 9.59 1018200 -2.14% FREQ Buy or Sell
FRX 9.95 10.00 9.91 9.98 1393600 0.50% FRX Buy or Sell
FSEA 9.52 9.87 9.35 9.80 2400 4.93% FSEA Buy or Sell
FSSI 9.83 9.86 9.80 9.85 162200 0.00% FSSI Buy or Sell
FTF 9.24 9.24 9.17 9.17 148963 -0.33% FTF Buy or Sell
FUSE 9.92 10.00 9.90 9.97 776300 0.10% FUSE Buy or Sell
FVT 9.91 10.00 9.90 9.90 12400 -0.50% FVT Buy or Sell
FXN 10.03 10.03 9.85 9.89 199877 -0.70% FXN Buy or Sell
GBNY 9.99 9.99 9.84 9.93 14400 0.81% GBNY Buy or Sell
GBOX 9.58 10.89 9.18 9.75 2464600 -3.47% GBOX Buy or Sell
GCAC 9.75 9.80 9.74 9.80 7100 -0.20% GCAC Buy or Sell
GDP 10.25 10.40 9.92 9.95 54393 -3.40% GDP Buy or Sell
GEL 9.55 9.57 9.24 9.32 429500 -2.31% GEL Buy or Sell
GER 10.02 10.02 9.92 9.92 37700 -0.60% GER Buy or Sell
GFX 9.90 9.90 9.84 9.88 13400 -0.20% GFX Buy or Sell
GHAC 9.75 9.81 9.70 9.79 29800 -0.10% GHAC Buy or Sell
GIG 9.75 9.78 9.75 9.78 64600 0.10% GIG Buy or Sell
GIK 10.05 10.05 8.88 9.03 2593600 -10.33% GIK Buy or Sell
GILT 9.50 9.93 9.50 9.89 639400 1.54% GILT Buy or Sell
GLRE 9.13 9.13 8.96 9.02 65300 -0.11% GLRE Buy or Sell
GMBT 9.87 9.88 9.81 9.88 161300 0.10% GMBT Buy or Sell
GMII 10.00 10.01 9.99 10.00 116200 0.00% GMII Buy or Sell
GNAC 9.98 9.98 9.87 9.95 1800 0.30% GNAC Buy or Sell
GNRS 9.97 9.98 9.96 9.96 149900 -0.10% GNRS Buy or Sell
GOAC 9.96 9.98 9.95 9.98 21000 0.10% GOAC Buy or Sell
GSAQ 9.90 9.90 9.82 9.90 353500 0.00% GSAQ Buy or Sell
GSQD 9.84 9.84 9.82 9.82 700 -1.11% GSQD Buy or Sell
GTBP 9.24 9.90 8.90 9.84 379700 7.78% GTBP Buy or Sell
GTEC 9.65 9.66 8.96 9.02 73800 -6.91% GTEC Buy or Sell
HCAR 9.82 9.83 9.70 9.83 40800 0.00% HCAR Buy or Sell
HCCC 9.88 9.90 9.81 9.90 7100 -0.50% HCCC Buy or Sell
HCIC 9.88 9.88 9.77 9.82 37000 -0.10% HCIC Buy or Sell
HEC 9.92 9.99 9.91 9.95 307000 0.10% HEC Buy or Sell
HHLA 9.82 10.00 9.77 9.90 271200 0.92% HHLA Buy or Sell
HIE 9.90 9.99 9.85 9.89 66300 0.20% HIE Buy or Sell
HIGA 9.98 9.99 9.95 9.97 35700 -0.10% HIGA Buy or Sell
HMCO 10.00 10.00 9.93 10.00 6900 0.00% HMCO Buy or Sell
HNNA 9.11 9.15 8.95 9.05 12500 -0.55% HNNA Buy or Sell
HPX 10.00 10.06 9.86 9.92 30400 0.00% HPX Buy or Sell
HTPA 9.91 10.00 9.88 9.91 153700 -0.70% HTPA Buy or Sell
HYB 9.27 9.29 9.24 9.25 44000 -0.43% HYB Buy or Sell
HZAC 9.87 9.91 9.83 9.84 61300 -0.71% HZAC Buy or Sell
IAE 9.24 9.24 9.19 9.23 38200 0.33% IAE Buy or Sell
ICCC 9.24 9.25 9.01 9.01 12400 -3.01% ICCC Buy or Sell
IGA 9.53 9.57 9.46 9.51 69300 0.21% IGA Buy or Sell
IGAC 9.97 9.97 9.87 9.92 86100 -0.20% IGAC Buy or Sell
IGNY 9.91 9.91 9.76 9.76 200 -1.41% IGNY Buy or Sell
IHIT 9.30 9.36 9.22 9.31 37300 0.32% IHIT Buy or Sell
IHTA 9.75 9.75 9.62 9.67 9200 -0.82% IHTA Buy or Sell
IIAC 9.95 10.00 9.94 9.95 487500 -0.10% IIAC Buy or Sell
IIII 9.96 9.99 9.96 9.98 20800 0.10% IIII Buy or Sell
IKNX 9.20 9.72 9.07 9.56 44000 5.05% IKNX Buy or Sell
IMPX 9.95 9.99 9.93 9.94 60000 -0.20% IMPX Buy or Sell
INFN 10.15 10.19 9.87 9.88 973900 -2.08% INFN Buy or Sell
INKA 9.94 9.94 9.82 9.82 600 -0.71% INKA Buy or Sell
INN 10.11 10.11 9.92 9.94 517300 -0.30% INN Buy or Sell
IPWR 9.92 10.06 9.29 9.76 182800 -1.41% IPWR Buy or Sell
IRCP 9.33 9.33 9.15 9.18 10300 -0.11% IRCP Buy or Sell
ISLE 9.85 9.85 9.75 9.82 165900 -0.10% ISLE Buy or Sell
ITHX 10.00 10.00 9.86 9.86 200 0.10% ITHX Buy or Sell
ITQ 9.79 9.83 9.79 9.83 6000 0.31% ITQ Buy or Sell
JCIC 9.86 9.86 9.77 9.81 49300 0.10% JCIC Buy or Sell
JDD 10.05 10.05 9.79 9.90 79100 -0.80% JDD Buy or Sell
JDST 9.55 9.81 9.55 9.60 2965921 -2.44% JDST Buy or Sell
JEQ 9.33 9.45 9.28 9.38 21000 0.54% JEQ Buy or Sell
JFR 9.65 9.65 9.58 9.64 247800 0.00% JFR Buy or Sell
JHAA 10.01 10.02 9.99 10.00 1700 -0.20% JHAA Buy or Sell
JHB 9.39 9.41 9.37 9.37 117500 -0.32% JHB Buy or Sell
JNCE 9.71 9.71 8.90 9.09 388700 -6.39% JNCE Buy or Sell
JOF 9.48 9.49 9.46 9.47 22200 -0.21% JOF Buy or Sell
JOFF 9.93 9.97 9.73 9.87 149700 0.61% JOFF Buy or Sell
JPC 9.56 9.60 9.51 9.58 190100 0.21% JPC Buy or Sell
JPS 9.78 9.84 9.72 9.80 282300 -0.20% JPS Buy or Sell
JRJC 10.65 10.93 9.88 10.00 68300 -9.34% JRJC Buy or Sell
JRO 9.50 9.52 9.46 9.51 177500 0.00% JRO Buy or Sell
JWSM 9.95 10.00 9.93 9.93 519700 -0.30% JWSM Buy or Sell
JYAC 10.02 10.04 9.97 9.97 11800 -0.10% JYAC Buy or Sell
KAII 9.76 9.76 9.74 9.74 5000 0.00% KAII Buy or Sell
KAIR 9.87 9.87 9.82 9.87 16100 0.10% KAIR Buy or Sell
KINZ 9.97 9.97 9.85 9.88 237500 -0.60% KINZ Buy or Sell
KLAQ 9.96 9.96 9.80 9.87 8200 -0.20% KLAQ Buy or Sell
KPTI 9.66 9.95 9.53 9.71 1404600 0.21% KPTI Buy or Sell
KRBP 9.39 9.48 9.10 9.34 13400 -0.53% KRBP Buy or Sell
KRNL 9.73 9.82 9.73 9.82 11900 0.00% KRNL Buy or Sell
KSMT 9.90 9.90 9.88 9.89 672100 -0.20% KSMT Buy or Sell
KURI 9.88 9.95 9.88 9.88 1000 -0.20% KURI Buy or Sell
LCAP 9.85 9.90 9.85 9.90 63600 0.41% LCAP Buy or Sell
LEAF 9.20 9.23 8.96 9.06 330700 -0.98% LEAF Buy or Sell
LEGO 9.87 9.87 9.76 9.79 103500 -0.51% LEGO Buy or Sell
LFMD 8.98 10.36 7.79 9.97 7477400 14.86% LFMD Buy or Sell
LFTR 9.95 9.95 9.86 9.90 112000 0.00% LFTR Buy or Sell
LGAC 9.89 9.90 9.84 9.90 12200 0.10% LGAC Buy or Sell
LHAA 9.96 9.97 9.95 9.95 8200 -0.10% LHAA Buy or Sell
LHC 9.98 9.98 9.95 9.98 12800 0.71% LHC Buy or Sell
LJAQ 9.88 9.88 9.88 9.88 8600 0.10% LJAQ Buy or Sell
LMAO 9.91 9.93 9.91 9.93 53100 0.20% LMAO Buy or Sell
LNFA 9.93 9.96 9.93 9.95 3900 -0.30% LNFA Buy or Sell
LOKB 9.97 10.02 9.96 10.00 36000 0.10% LOKB Buy or Sell
LSEA 9.54 9.59 9.22 9.58 93400 0.84% LSEA Buy or Sell
MAAC 9.91 9.91 9.83 9.85 139500 -0.51% MAAC Buy or Sell
MACA 9.90 9.97 9.82 9.84 3100 -0.51% MACA Buy or Sell
MACU 9.97 9.97 9.97 9.97 300 -0.30% MACU Buy or Sell
MBI 10.10 10.17 9.95 9.98 279700 -0.30% MBI Buy or Sell
MCAD 9.92 9.95 9.91 9.95 5500 0.00% MCAD Buy or Sell
MCBC 10.00 10.00 9.83 9.93 39500 -0.40% MCBC Buy or Sell
MDH 9.82 9.82 9.75 9.82 54200 0.00% MDH Buy or Sell
MFD 9.64 9.64 9.56 9.59 14500 -0.31% MFD Buy or Sell
MIT 9.80 9.85 9.72 9.84 29400 0.10% MIT Buy or Sell
MLAC 9.89 9.92 9.89 9.91 179200 0.10% MLAC Buy or Sell
MON 9.92 9.92 9.80 9.81 18100 -0.41% MON Buy or Sell
MOTN 9.88 9.89 9.87 9.87 11300 -0.10% MOTN Buy or Sell
MOTV 9.87 9.90 9.85 9.90 21900 0.51% MOTV Buy or Sell
MRAC 10.00 10.09 9.93 9.95 8300 -0.10% MRAC Buy or Sell
MRC 9.47 9.47 9.16 9.21 266400 -1.07% MRC Buy or Sell
MRM 9.45 9.49 9.40 9.45 4400 2.05% MRM Buy or Sell
MSAC 9.90 10.10 9.81 9.81 11400 -1.41% MSAC Buy or Sell
MSD 9.09 9.13 9.08 9.10 60700 0.33% MSD Buy or Sell
MTAC 9.85 9.87 9.81 9.86 12200 -0.90% MTAC Buy or Sell
MVF 9.54 9.54 9.33 9.44 96300 -0.53% MVF Buy or Sell
MZZ 9.05 9.06 8.96 9.00 7005 -1.64% MZZ Buy or Sell
NDLS 10.07 10.09 9.77 9.78 192300 -1.91% NDLS Buy or Sell
NEBC 9.93 9.95 9.85 9.89 373600 0.00% NEBC Buy or Sell
NETE 10.15 10.25 9.70 9.94 146000 -2.07% NETE Buy or Sell
NG 9.90 9.91 9.57 9.63 679291 -1.03% NG Buy or Sell
NGAB 10.00 10.00 9.90 9.93 42600 -1.68% NGAB Buy or Sell
NGAC 9.90 9.95 9.90 9.90 490900 0.00% NGAC Buy or Sell
NGS 9.10 9.17 9.05 9.12 38300 0.22% NGS Buy or Sell
NHIC 9.95 10.00 9.90 9.96 86900 -0.20% NHIC Buy or Sell
NM 8.96 9.12 8.65 9.01 168900 1.35% NM Buy or Sell
NMMC 9.88 10.03 9.80 9.95 42300 0.20% NMMC Buy or Sell
NNY 9.79 9.81 9.77 9.78 23400 0.00% NNY Buy or Sell
NSH 9.94 9.94 9.87 9.91 195500 0.00% NSH Buy or Sell
NSTB 10.07 10.07 9.87 9.91 413800 -1.29% NSTB Buy or Sell
NVGS 10.00 10.00 9.62 9.65 118300 -3.02% NVGS Buy or Sell
NVSA 9.82 9.87 9.80 9.83 70000 0.20% NVSA Buy or Sell
NVVE 9.52 9.73 8.86 9.10 209100 -4.41% NVVE Buy or Sell
NXTC 9.50 9.61 8.95 9.42 205300 -0.53% NXTC Buy or Sell
NXU 10.05 10.05 9.82 9.87 18900 0.41% NXU Buy or Sell
OCA 9.90 9.93 9.84 9.88 36100 -0.30% OCA Buy or Sell
OCAX 9.95 9.96 9.89 9.96 24300 0.50% OCAX Buy or Sell
OFS 9.06 9.19 8.94 9.10 14500 0.44% OFS Buy or Sell
OPT 9.68 9.68 9.10 9.10 1300 0.44% OPT Buy or Sell
ORPH 10.01 10.20 9.80 9.93 12800 0.30% ORPH Buy or Sell
OSTR 9.74 9.74 9.70 9.74 8500 0.00% OSTR Buy or Sell
PAA 9.34 9.39 9.12 9.12 2677300 -2.36% PAA Buy or Sell
PACE 10.00 10.01 9.93 9.99 148100 -0.10% PACE Buy or Sell
PACX 9.89 9.89 9.75 9.84 153500 0.20% PACX Buy or Sell
PAGP 9.66 9.71 9.41 9.42 1849300 -2.38% PAGP Buy or Sell
PAQC 9.85 9.85 9.81 9.83 52100 -0.10% PAQC Buy or Sell
PCF 9.14 9.29 9.14 9.26 164400 0.76% PCF Buy or Sell
PCK 9.10 9.13 9.07 9.08 56800 -0.22% PCK Buy or Sell
PFDR 9.81 9.82 9.80 9.82 17100 0.00% PFDR Buy or Sell
PGRW 9.77 9.88 9.76 9.88 105900 0.51% PGRW Buy or Sell
PHIC 10.10 10.10 9.82 9.96 115000 -1.39% PHIC Buy or Sell
PHT 9.71 9.71 9.55 9.55 138200 -2.45% PHT Buy or Sell
PIAI 9.85 9.93 9.81 9.84 157400 -0.30% PIAI Buy or Sell
PICC 9.95 10.00 9.91 9.91 10300 0.00% PICC Buy or Sell
PIPP 9.95 9.97 9.92 9.95 192800 -0.30% PIPP Buy or Sell
PMVC 9.90 9.90 9.87 9.87 800 -0.30% PMVC Buy or Sell
PNTM 9.81 9.83 9.76 9.78 71100 -0.31% PNTM Buy or Sell
POW 9.79 9.82 9.76 9.82 11600 0.00% POW Buy or Sell
PPGH 9.78 9.85 9.75 9.81 56300 0.00% PPGH Buy or Sell
PRPC 9.92 10.00 9.92 9.99 22400 0.40% PRPC Buy or Sell
PRSR 9.90 9.99 9.82 9.82 336500 -0.51% PRSR Buy or Sell
PSAG 9.72 9.72 9.72 9.72 5500 0.00% PSAG Buy or Sell
PSLV 9.32 9.35 9.28 9.31 5118186 0.43% PSLV Buy or Sell
PTIC 9.99 9.99 9.90 9.91 4900 -0.10% PTIC Buy or Sell
PUCK 9.72 9.75 9.71 9.71 28900 -0.41% PUCK Buy or Sell
PYPD 10.00 10.10 9.69 9.99 23200 0.91% PYPD Buy or Sell
QFTA 9.78 9.85 9.76 9.85 41600 0.31% QFTA Buy or Sell
RCHG 9.90 9.91 9.85 9.85 40700 -0.91% RCHG Buy or Sell
RDCM 9.17 9.49 9.12 9.21 4400 0.11% RDCM Buy or Sell
REK 9.94 10.01 9.94 9.97 8858 -0.40% REK Buy or Sell
RLX 9.20 9.20 9.00 9.10 1888100 -1.62% RLX Buy or Sell
RMGB 10.00 10.01 9.90 9.98 227900 0.20% RMGB Buy or Sell
RMGC 9.80 9.91 9.80 9.84 32100 -0.10% RMGC Buy or Sell
ROCC 10.03 10.10 9.93 9.93 174800 -1.29% ROCC Buy or Sell
ROT 9.93 9.94 9.88 9.92 47700 -0.10% ROT Buy or Sell
RRC 9.59 9.61 9.24 9.35 3043600 -1.27% RRC Buy or Sell
RYAM 9.50 9.68 9.06 9.31 525100 -1.17% RYAM Buy or Sell
SAII 9.96 9.98 9.93 9.95 88600 0.00% SAII Buy or Sell
SBG 9.91 9.93 9.91 9.93 54000 0.10% SBG Buy or Sell
SBI 9.59 9.60 9.47 9.51 6300 -1.04% SBI Buy or Sell
SCC 9.58 9.58 9.58 9.58 59 -1.24% SCC Buy or Sell
SCLE 9.85 9.85 9.81 9.82 37500 -0.81% SCLE Buy or Sell
SCOA 9.95 9.99 9.90 9.97 48500 0.71% SCOA Buy or Sell
SCOB 9.92 9.98 9.92 9.98 57100 0.71% SCOB Buy or Sell
SCVX 9.96 10.00 9.93 9.96 34400 -0.10% SCVX Buy or Sell
SDAC 9.85 9.89 9.85 9.85 10700 -0.20% SDAC Buy or Sell
SDS 9.69 9.75 9.65 9.68 10979257 -0.62% SDS Buy or Sell
SEAH 9.94 9.97 9.88 9.94 267200 0.10% SEAH Buy or Sell
SGAM 10.01 10.01 9.95 9.95 4900 -0.20% SGAM Buy or Sell
SHAC 9.78 9.82 9.77 9.82 302200 0.10% SHAC Buy or Sell
SILV 9.20 9.22 8.90 9.08 865122 -0.44% SILV Buy or Sell
SLAC 9.98 9.98 9.76 9.83 237300 -0.30% SLAC Buy or Sell
SLCR 9.85 9.85 9.74 9.85 11600 0.31% SLCR Buy or Sell
SNRH 9.92 9.92 9.85 9.85 22400 -0.20% SNRH Buy or Sell
SOAC 9.94 9.94 9.86 9.90 470200 -0.20% SOAC Buy or Sell
SOL 9.05 9.52 8.69 9.21 1643700 1.10% SOL Buy or Sell
SPAQ 9.90 9.91 9.80 9.88 496200 0.10% SPAQ Buy or Sell
SPGS 9.97 9.97 9.90 9.95 30600 -0.40% SPGS Buy or Sell
SPNV 9.98 10.02 9.94 9.99 352700 0.10% SPNV Buy or Sell
SPRQ 10.00 10.08 9.97 10.00 579000 -0.20% SPRQ Buy or Sell
SPTK 9.85 9.85 9.79 9.81 6500 0.00% SPTK Buy or Sell
SRET 9.81 9.84 9.80 9.82 393500 0.31% SRET Buy or Sell
SRS 9.43 9.51 9.38 9.44 35939 -0.53% SRS Buy or Sell
SSAA 9.78 9.85 9.78 9.85 4700 0.00% SSAA Buy or Sell
SSG 9.05 9.13 9.05 9.12 1958 1.22% SSG Buy or Sell
STKS 8.88 9.50 8.64 9.04 282100 2.73% STKS Buy or Sell
STWO 9.89 9.89 9.82 9.89 63900 0.10% STWO Buy or Sell
SV 10.00 10.02 9.95 9.95 304300 -0.50% SV Buy or Sell
SVAC 9.93 9.94 9.88 9.89 298800 -0.40% SVAC Buy or Sell
SVOK 9.90 9.90 9.80 9.82 15400 -0.41% SVOK Buy or Sell
SWET 9.79 9.84 9.77 9.83 92400 -0.10% SWET Buy or Sell
SWZ 9.15 9.25 9.12 9.20 22200 0.22% SWZ Buy or Sell
SYNL 9.73 9.97 9.29 9.97 4300 3.75% SYNL Buy or Sell
TAC 9.91 9.91 9.78 9.86 129000 0.31% TAC Buy or Sell
TACA 9.95 9.99 9.90 9.97 15500 -0.40% TACA Buy or Sell
TBCP 9.85 9.86 9.85 9.86 3700 0.20% TBCP Buy or Sell
TCAC 9.76 9.84 9.75 9.83 42800 0.20% TCAC Buy or Sell
TEKK 9.90 9.96 9.85 9.94 46800 0.71% TEKK Buy or Sell
THCA 10.00 10.10 10.00 10.00 1432400 -0.89% THCA Buy or Sell
THMA 10.00 10.00 9.72 9.89 147900 -1.00% THMA Buy or Sell
TLGA 9.76 9.85 9.75 9.84 37300 0.41% TLGA Buy or Sell
TMAC 9.78 9.81 9.77 9.77 108600 -0.31% TMAC Buy or Sell
TMKR 9.84 9.84 9.80 9.80 3200 -0.51% TMKR Buy or Sell
TMPM 9.87 9.90 9.87 9.89 29100 -0.40% TMPM Buy or Sell
TMTS 10.00 10.00 9.97 9.99 7200 -0.10% TMTS Buy or Sell
TNP 9.33 9.54 9.16 9.27 104300 -1.38% TNP Buy or Sell
TRIL 10.27 10.42 9.80 9.98 828100 -3.85% TRIL Buy or Sell
TSQ 9.85 9.97 9.48 9.78 122300 -1.91% TSQ Buy or Sell
TVAC 9.95 10.05 9.94 9.97 874800 -0.70% TVAC Buy or Sell
TWCT 9.92 9.93 9.86 9.88 1058700 0.00% TWCT Buy or Sell
TWND 9.90 9.91 9.81 9.90 126500 -0.20% TWND Buy or Sell
TWNI 9.81 9.88 9.80 9.88 8700 -0.50% TWNI Buy or Sell
TWOA 9.95 10.03 9.93 9.94 366700 -0.10% TWOA Buy or Sell
TYO 9.13 9.13 9.07 9.12 36084 0.77% TYO Buy or Sell
UMC 9.42 9.59 9.42 9.48 6082600 2.38% UMC Buy or Sell
UNG 9.86 9.89 9.81 9.88 1214214 0.82% UNG Buy or Sell
USAP 9.34 9.56 9.12 9.56 22400 3.80% USAP Buy or Sell
VAQC 10.01 10.01 9.95 9.95 116400 -0.30% VAQC Buy or Sell
VCKA 9.94 9.95 9.94 9.94 24800 -0.10% VCKA Buy or Sell
VCVC 9.92 9.98 9.92 9.97 227000 0.20% VCVC Buy or Sell
VENA 9.85 9.94 9.85 9.89 183100 0.00% VENA Buy or Sell
VERU 9.25 9.54 8.82 9.42 2108600 1.84% VERU Buy or Sell
VGAC 9.97 10.01 9.96 10.00 1361300 -0.10% VGAC Buy or Sell
VHAQ 10.00 10.00 9.93 9.98 9614 0.10% VHAQ Buy or Sell
VII 9.85 9.87 9.81 9.86 7800 0.00% VII Buy or Sell
VMAC 9.91 9.92 9.90 9.91 30500 0.00% VMAC Buy or Sell
VMD 9.85 9.88 9.63 9.70 101700 -0.92% VMD Buy or Sell
VOSO 9.80 9.86 9.74 9.86 360900 0.41% VOSO Buy or Sell
VSTA 9.08 9.20 8.83 9.10 150800 1.22% VSTA Buy or Sell
VTAQ 10.03 10.03 9.95 10.00 31700 0.30% VTAQ Buy or Sell
VTIQ 10.04 10.04 9.90 9.98 42800 0.20% VTIQ Buy or Sell
VWTR 9.28 9.28 9.05 9.16 35300 -0.33% VWTR Buy or Sell
VXX 9.96 10.04 9.73 9.81 49303628 -1.60% VXX Buy or Sell
WKEY 9.38 9.83 8.50 9.04 2025000 -3.42% WKEY Buy or Sell
WNW 9.12 9.19 8.69 9.03 293300 -0.55% WNW Buy or Sell
WPF 10.02 10.05 9.97 10.00 845400 0.00% WPF Buy or Sell
WSR 9.85 9.89 9.73 9.75 282700 -0.31% WSR Buy or Sell
WVVI 9.51 9.63 9.34 9.46 46000 -0.94% WVVI Buy or Sell
XFOR 8.69 9.11 8.62 9.01 83200 3.33% XFOR Buy or Sell
XPDI 9.97 10.00 9.96 9.97 14500 -0.30% XPDI Buy or Sell
YAC 10.00 10.05 9.96 9.97 71200 -0.30% YAC Buy or Sell
YSG 10.25 10.27 9.59 9.75 2296100 -5.16% YSG Buy or Sell
YTEN 9.83 9.83 8.80 9.11 55400 -7.32% YTEN Buy or Sell
ZH 9.10 9.54 9.05 9.50 4115100 5.32% ZH Buy or Sell
ZTR 9.40 9.41 9.37 9.39 120800 -0.11% ZTR Buy or Sell
ZWRK 9.78 9.81 9.76 9.77 26100 -0.31% ZWRK Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software