Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

12/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AFCG	9.55	9.59	9.38	9.41	145206	-1.47%	AFCG Buy or Sell
AFIF	9.22	9.22	9.20	9.20	6325	0.11%	AFIF Buy or Sell
AGNC	9.64	9.68	9.55	9.61	13744531	0.00%	AGNC Buy or Sell
AHCO	9.54	9.85	9.40	9.71	1049992	1.78%	AHCO Buy or Sell
AIP	9.26	10.06	9.21	9.99	510605	9.78%	AIP Buy or Sell
AMCX	9.60	9.64	9.30	9.34	443475	-2.91%	AMCX Buy or Sell
AMDL	8.78	9.15	8.47	9.01	7967148	3.68%	AMDL Buy or Sell
AMWL	9.54	9.69	9.41	9.44	24202	-1.36%	AMWL Buy or Sell
ANGO	8.89	9.24	8.81	9.11	620515	2.47%	ANGO Buy or Sell
AOMR	9.36	9.36	9.22	9.35	46972	0.75%	AOMR Buy or Sell
ARI	9.32	9.39	9.23	9.25	725098	-0.32%	ARI Buy or Sell
ASUR	9.22	9.68	9.09	9.54	210747	4.49%	ASUR Buy or Sell
ATEC	9.75	9.85	9.57	9.69	1290061	0.41%	ATEC Buy or Sell
AUDC	9.48	9.50	9.31	9.40	33694	-0.74%	AUDC Buy or Sell
AVTX	9.65	9.90	9.06	9.39	116581	-3.10%	AVTX Buy or Sell
BATT	9.51	9.51	9.36	9.42	38334	-0.63%	BATT Buy or Sell
BBDC	9.84	9.89	9.68	9.74	774657	-1.02%	BBDC Buy or Sell
BBVA	10.02	10.05	9.92	9.96	1162601	-0.50%	BBVA Buy or Sell
BCX	9.31	9.38	9.26	9.27	137175	-0.11%	BCX Buy or Sell
BGC	9.20	9.35	9.10	9.16	2349370	0.55%	BGC Buy or Sell
BRDG	9.43	9.58	9.37	9.53	419706	1.93%	BRDG Buy or Sell
BSII	9.90	9.90	9.90	9.90	5633	0.10%	BSII Buy or Sell
BWAY	9.68	9.98	9.64	9.81	60598	-2.29%	BWAY Buy or Sell
BWET	10.28	10.32	9.56	9.56	6195	-2.65%	BWET Buy or Sell
CAPN	10.00	10.00	10.00	10.00	43281	0.10%	CAPN Buy or Sell
CLDT	10.00	10.00	9.85	9.88	364615	0.10%	CLDT Buy or Sell
CMBT	10.07	10.12	9.65	9.74	199694	-4.79%	CMBT Buy or Sell
COGT	8.77	9.28	8.39	9.27	2108048	-2.42%	COGT Buy or Sell
CONI	9.64	9.80	9.42	9.65	431574	-3.60%	CONI Buy or Sell
CRMD	9.32	9.54	9.19	9.53	767229	3.81%	CRMD Buy or Sell
CTLP	9.52	9.52	9.30	9.34	230015	-1.89%	CTLP Buy or Sell
CXM	8.88	9.39	8.82	9.36	2615189	2.41%	CXM Buy or Sell
CYD	9.06	9.48	8.81	9.02	42483	-0.44%	CYD Buy or Sell
DHT	9.45	9.45	9.06	9.09	1908071	-2.88%	DHT Buy or Sell
DNP	9.40	9.43	9.33	9.34	603309	-0.85%	DNP Buy or Sell
DRH	9.78	9.78	9.61	9.67	2969320	-0.62%	DRH Buy or Sell
ECC	9.22	9.22	9.07	9.13	1047395	-2.35%	ECC Buy or Sell
ECF	9.82	9.84	9.78	9.83	71377	0.00%	ECF Buy or Sell
EFXT	9.65	9.76	9.55	9.64	223237	0.42%	EFXT Buy or Sell
EGF	9.85	10.00	9.85	10.00	1705	1.11%	EGF Buy or Sell
ENVX	9.50	9.61	9.07	9.38	3168109	0.64%	ENVX Buy or Sell
ENX	9.94	9.96	9.92	9.95	22728	0.30%	ENX Buy or Sell
EQV	9.92	9.95	9.92	9.95	161455	0.20%	EQV Buy or Sell
ERC	9.20	9.25	9.20	9.24	185733	0.33%	ERC Buy or Sell
ETJ	9.37	9.42	9.34	9.42	85311	0.64%	ETJ Buy or Sell
EVM	9.64	9.64	9.59	9.60	52684	0.10%	EVM Buy or Sell
FDTB	9.46	9.46	9.45	9.45	950	0.00%	FDTB Buy or Sell
FLX	9.18	9.21	8.42	9.06	16452	-3.21%	FLX Buy or Sell
FSEA	9.25	9.61	9.25	9.33	7405	0.76%	FSEA Buy or Sell
GBTG	9.32	9.32	9.21	9.23	1005190	-0.32%	GBTG Buy or Sell
GENI	9.43	9.47	9.20	9.21	2802938	-1.29%	GENI Buy or Sell
GIG	9.97	9.99	9.97	9.99	2250	0.30%	GIG Buy or Sell
GJH	9.91	9.94	9.90	9.93	2958	0.81%	GJH Buy or Sell
GOGL	9.35	9.35	9.11	9.22	1626519	-2.43%	GOGL Buy or Sell
GOOS	10.08	10.13	9.89	9.95	685409	-0.50%	GOOS Buy or Sell
GTX	9.21	9.36	9.14	9.32	1044287	1.97%	GTX Buy or Sell
GYRO	9.46	9.46	9.46	9.46	917	4.88%	GYRO Buy or Sell
HBM	9.42	9.78	9.39	9.62	4712673	2.67%	HBM Buy or Sell
HLN	9.73	9.86	9.72	9.77	10375032	1.03%	HLN Buy or Sell
HMY	9.36	9.70	9.29	9.56	4615001	2.91%	HMY Buy or Sell
HRZN	9.34	9.41	9.33	9.39	301864	0.32%	HRZN Buy or Sell
HYT	9.97	9.98	9.93	9.94	399519	-0.10%	HYT Buy or Sell
IGA	9.57	9.58	9.44	9.52	38191	-0.21%	IGA Buy or Sell
IGMS	9.54	9.77	9.20	9.25	136659	-2.53%	IGMS Buy or Sell
IMMR	9.10	9.30	9.03	9.11	781431	0.22%	IMMR Buy or Sell
INFU	9.12	9.23	9.02	9.16	58731	1.22%	INFU Buy or Sell
INGN	9.79	9.85	9.62	9.64	106826	-0.41%	INGN Buy or Sell
INSE	9.38	9.43	8.92	9.34	441994	0.76%	INSE Buy or Sell
ISDR	10.01	10.01	9.80	9.85	3391	-1.10%	ISDR Buy or Sell
JFR	9.24	9.24	9.18	9.21	722815	-0.11%	JFR Buy or Sell
JRS	9.31	9.34	9.24	9.27	66493	-0.11%	JRS Buy or Sell
KALV	9.57	9.57	9.07	9.09	219045	-3.71%	KALV Buy or Sell
KC	9.19	9.29	8.85	9.26	2040160	2.66%	KC Buy or Sell
KTF	9.98	10.01	9.96	9.99	100611	0.00%	KTF Buy or Sell
LXP	9.22	9.25	9.03	9.06	1727202	-1.52%	LXP Buy or Sell
MAMA	9.33	9.73	9.18	9.46	361386	-1.25%	MAMA Buy or Sell
MDXG	9.83	9.83	9.45	9.46	691284	-2.97%	MDXG Buy or Sell
MG	9.14	9.21	9.00	9.17	73199	1.66%	MG Buy or Sell
MHI	9.70	9.74	9.67	9.69	77581	0.31%	MHI Buy or Sell
MITK	9.07	9.20	8.98	9.10	451920	-0.44%	MITK Buy or Sell
MPX	9.93	10.00	9.49	9.63	196987	-2.13%	MPX Buy or Sell
MSOX	10.93	10.93	9.41	9.48	600742	-12.95%	MSOX Buy or Sell
MTW	10.24	10.24	10.00	10.00	230060	-0.99%	MTW Buy or Sell
MUX	8.59	9.17	8.59	9.13	825440	6.78%	MUX Buy or Sell
NIM	9.03	9.03	8.96	9.00	38403	-0.11%	NIM Buy or Sell
NMI	9.64	9.69	9.60	9.62	64051	0.10%	NMI Buy or Sell
NML	9.12	9.23	9.00	9.04	238258	0.00%	NML Buy or Sell
OCUL	9.54	9.66	9.28	9.56	646173	1.27%	OCUL Buy or Sell
OMER	10.57	10.67	8.91	9.01	1049857	-14.52%	OMER Buy or Sell
OUST	9.88	9.93	9.27	9.63	1310005	-1.63%	OUST Buy or Sell
PAL	9.43	9.50	9.28	9.46	138676	0.32%	PAL Buy or Sell
PBPB	9.88	9.96	9.69	9.89	114785	1.23%	PBPB Buy or Sell
PCIG	9.69	9.72	9.68	9.70	2824	0.52%	PCIG Buy or Sell
PCQ	9.76	9.80	9.68	9.69	83564	-0.82%	PCQ Buy or Sell
PDM	9.28	9.31	9.13	9.30	669586	1.20%	PDM Buy or Sell
PERI	8.93	9.09	8.93	9.05	238138	1.57%	PERI Buy or Sell
PFFL	9.90	9.96	9.90	9.91	4455	0.10%	PFFL Buy or Sell
PFO	9.24	9.29	9.24	9.27	11573	0.32%	PFO Buy or Sell
PGY	9.91	9.99	9.40	9.79	1470433	1.24%	PGY Buy or Sell
PHAR	9.59	9.59	9.26	9.27	32223	6.06%	PHAR Buy or Sell
PHD	9.89	9.93	9.89	9.93	38898	0.51%	PHD Buy or Sell
PLTM	9.09	9.13	9.05	9.08	53702	-0.22%	PLTM Buy or Sell
PMF	9.80	9.96	9.66	9.68	246547	0.21%	PMF Buy or Sell
POLE	9.98	9.98	9.98	9.98	4109	0.10%	POLE Buy or Sell
PRTH	9.67	10.03	9.39	9.86	322012	3.90%	PRTH Buy or Sell
PSTX	9.45	9.52	9.40	9.51	743463	0.63%	PSTX Buy or Sell
PTON	9.74	10.10	9.46	9.79	10123982	3.05%	PTON Buy or Sell
PUMP	9.21	9.73	9.00	9.67	3432721	4.09%	PUMP Buy or Sell
RAIL	9.64	9.85	9.53	9.75	102053	2.42%	RAIL Buy or Sell
RAYS	9.89	9.89	9.80	9.89	2887	-0.40%	RAYS Buy or Sell
RBKB	9.66	9.72	9.66	9.66	3652	-0.41%	RBKB Buy or Sell
RDFN	9.67	9.92	9.53	9.63	3346410	2.01%	RDFN Buy or Sell
REAL	9.34	9.74	9.18	9.33	4667729	2.98%	REAL Buy or Sell
RENT	9.69	9.80	8.97	9.15	181909	-4.19%	RENT Buy or Sell
REW	10.05	10.05	9.75	9.80	19057	-2.87%	REW Buy or Sell
RGNX	9.75	9.75	8.96	9.30	934791	-4.71%	RGNX Buy or Sell
RNRG	9.15	9.15	9.04	9.08	11748	-0.66%	RNRG Buy or Sell
RSVR	9.38	9.59	9.25	9.46	21241	1.94%	RSVR Buy or Sell
SABA	9.05	9.09	9.05	9.06	86842	0.33%	SABA Buy or Sell
SKE	9.41	9.58	9.20	9.47	229646	1.07%	SKE Buy or Sell
SKYT	9.30	9.61	8.88	9.20	379591	0.99%	SKYT Buy or Sell
SNCR	10.01	10.12	9.63	9.91	28634	-0.90%	SNCR Buy or Sell
SPFF	9.74	9.74	9.67	9.69	39037	-0.10%	SPFF Buy or Sell
SPPP	9.31	9.46	9.30	9.44	257308	0.96%	SPPP Buy or Sell
SRZN	9.41	9.82	9.20	9.30	20294	-0.75%	SRZN Buy or Sell
STNE	9.08	9.39	8.91	9.13	5917979	0.88%	STNE Buy or Sell
TCPC	9.50	9.52	9.33	9.41	505775	-0.84%	TCPC Buy or Sell
TRTX	9.11	9.11	8.92	9.04	365353	-0.44%	TRTX Buy or Sell
TSSI	9.07	9.68	8.58	9.26	893102	1.20%	TSSI Buy or Sell
TWIO	9.27	9.35	9.27	9.30	7222	-0.32%	TWIO Buy or Sell
UA	9.01	9.18	8.97	9.18	3422164	2.23%	UA Buy or Sell
UG	9.85	9.87	9.75	9.80	7092	0.82%	UG Buy or Sell
VALE	9.84	9.97	9.68	9.83	35390750	-0.51%	VALE Buy or Sell
VET	9.58	9.65	9.43	9.63	1076189	1.05%	VET Buy or Sell
VKI	9.19	9.19	9.15	9.18	117843	0.33%	VKI Buy or Sell
VSAT	9.39	9.58	9.01	9.55	2090902	3.13%	VSAT Buy or Sell
WBA	9.96	10.37	9.54	9.84	44554019	-5.57%	WBA Buy or Sell
WNEB	9.37	9.75	9.33	9.71	49278	3.96%	WNEB Buy or Sell
ZBIO	9.32	9.59	9.10	9.16	302517	-3.58%	ZBIO Buy or Sell
ZUO	9.97	9.97	9.94	9.95	1298755	-0.20%	ZUO Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed