PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 1.04 1.17 0.95 1.13 1200 9.71% Buy or Sell ABAC?
ABDC 6.46 6.55 6.45 6.47 134100 0.15% Buy or Sell ABDC?
ABEO 7.43 7.49 6.86 7.19 787900 -1.64% Buy or Sell ABEO?
ABEV 4.07 4.07 4.00 4.01 15147000 -0.99% Buy or Sell ABEV?
ABIL 2.29 2.37 2.17 2.24 221400 -2.18% Buy or Sell ABIL?
ABUS 4.45 4.54 4.20 4.27 200300 -3.17% Buy or Sell ABUS?
ACB 5.62 5.72 5.44 5.53 9962100 -0.18% Buy or Sell ACB?
ACCO 6.72 6.85 6.67 6.78 727000 1.19% Buy or Sell ACCO?
ACHV 1.44 1.57 1.26 1.27 468300 -5.93% Buy or Sell ACHV?
ACIU 11.48 11.54 9.60 9.72 275200 -13.83% Buy or Sell ACIU?
ACRS 7.09 7.09 6.15 6.30 1401800 -10.00% Buy or Sell ACRS?
ACRX 2.75 2.79 2.50 2.55 2191100 -5.56% Buy or Sell ACRX?
ACST 0.68 0.71 0.67 0.69 287800 4.55% Buy or Sell ACST?
ADAP 4.43 4.61 4.18 4.30 850000 -2.27% Buy or Sell ADAP?
ADIL 2.89 3.18 2.72 2.95 439300 5.36% Buy or Sell ADIL?
ADMA 4.50 4.63 3.90 4.01 282600 -9.89% Buy or Sell ADMA?
ADMP 2.58 2.67 2.43 2.47 584800 -5.00% Buy or Sell ADMP?
ADMS 8.85 8.98 7.97 8.10 941400 -7.74% Buy or Sell ADMS?
ADOM 0.32 0.36 0.31 0.32 419200 0.00% Buy or Sell ADOM?
ADRO 2.64 2.64 2.42 2.47 1372600 -6.08% Buy or Sell ADRO?
ADT 6.74 6.82 6.43 6.57 2366100 -2.09% Buy or Sell ADT?
ADVM 3.49 3.56 3.40 3.43 924600 -0.58% Buy or Sell ADVM?
ADXS 0.23 0.24 0.21 0.21 959600 -8.70% Buy or Sell ADXS?
AEMD 1.35 1.41 1.27 1.32 172900 0.00% Buy or Sell AEMD?
AEYE 8.00 8.00 7.87 7.95 45800 3.25% Buy or Sell AEYE?
AFH 8.85 8.96 8.66 8.78 24900 -0.79% Buy or Sell AFH?
AFIF 9.91 9.92 9.88 9.91 23300 0.00% Buy or Sell AFIF?
AFMD 3.26 3.27 2.93 3.12 1244300 -3.11% Buy or Sell AFMD?
AGE 3.63 3.78 3.48 3.48 151900 -7.94% Buy or Sell AGE?
AGFS 3.96 4.13 3.93 3.96 135600 0.00% Buy or Sell AGFS?
AGI 3.25 3.49 3.20 3.44 4025700 7.84% Buy or Sell AGI?
AGLE 7.89 7.89 7.12 7.32 120100 -6.87% Buy or Sell AGLE?
AGRO 6.71 6.82 6.64 6.72 289000 0.15% Buy or Sell AGRO?
AGRX 0.64 0.65 0.53 0.58 731300 -10.77% Buy or Sell AGRX?
AGTC 3.12 3.19 2.81 2.82 299400 -9.32% Buy or Sell AGTC?
AIHS 4.40 4.80 4.14 4.14 28600 -5.69% Buy or Sell AIHS?
AIPT 0.73 0.75 0.70 0.70 132200 -4.11% Buy or Sell AIPT?
AIRI 0.88 0.96 0.86 0.86 42200 -2.27% Buy or Sell AIRI?
AKAO 1.56 1.59 1.14 1.38 1106500 -10.39% Buy or Sell AKAO?
AKBA 7.09 7.21 6.41 6.49 1935200 -8.20% Buy or Sell AKBA?
AKER 1.02 1.02 0.85 0.90 401500 -10.00% Buy or Sell AKER?
AKG 0.63 0.66 0.63 0.66 382800 4.76% Buy or Sell AKG?
AKTS 5.80 5.80 5.67 5.70 178100 0.18% Buy or Sell AKTS?
AKTX 1.66 1.76 1.66 1.76 34200 0.00% Buy or Sell AKTX?
ALAC 9.77 9.77 9.77 9.77 400 0.00% Buy or Sell ALAC?
ALDX 8.88 8.96 8.42 8.57 192900 -2.83% Buy or Sell ALDX?
ALGR 9.75 9.76 9.70 9.70 9600 1.04% Buy or Sell ALGR?
ALJJ 1.55 1.55 1.55 1.55 6700 2.65% Buy or Sell ALJJ?
ALNA 6.95 8.11 6.00 6.01 34600 -13.53% Buy or Sell ALNA?
ALPN 4.81 4.82 4.65 4.65 5500 -3.93% Buy or Sell ALPN?
ALQA 2.62 2.62 2.21 2.25 301151 -7.02% Buy or Sell ALQA?
ALTM 8.99 10.00 8.66 8.70 198400 -3.97% Buy or Sell ALTM?
ALYA 3.79 3.79 3.47 3.48 14300 -2.25% Buy or Sell ALYA?
AMBR 8.40 8.51 8.25 8.29 116100 0.48% Buy or Sell AMBR?
AMID 4.70 4.85 4.36 4.48 1650900 -5.49% Buy or Sell AMID?
AMMA 0.20 0.21 0.18 0.18 177152 -10.00% Buy or Sell AMMA?
AMPE 0.43 0.47 0.43 0.44 1025668 0.00% Buy or Sell AMPE?
AMRH 0.22 0.22 0.19 0.20 683564 -9.09% Buy or Sell AMRH?
AMTX 0.57 0.61 0.55 0.55 36800 -5.17% Buy or Sell AMTX?
AMZA 5.64 5.71 5.42 5.49 1578900 -2.14% Buy or Sell AMZA?
ANFI 0.41 0.42 0.30 0.37 466100 -7.50% Buy or Sell ANFI?
ANIX 3.77 3.94 3.60 3.70 53500 -3.14% Buy or Sell ANIX?
ANY 3.82 3.97 3.35 3.38 126900 -11.98% Buy or Sell ANY?
APDN 0.81 0.82 0.76 0.80 89000 1.27% Buy or Sell APDN?
APEN 3.60 3.73 3.47 3.56 227300 -0.28% Buy or Sell APEN?
APHA 5.61 6.17 5.58 5.85 12667300 7.73% Buy or Sell APHA?
APHB 0.19 0.19 0.15 0.18 1106600 -5.26% Buy or Sell APHB?
APOP 2.60 2.79 2.41 2.57 14000 2.80% Buy or Sell APOP?
APPS 1.83 1.90 1.73 1.76 412800 -6.38% Buy or Sell APPS?
APRN 1.00 1.02 0.88 0.90 3991600 -10.89% Buy or Sell APRN?
APTO 2.12 2.18 2.06 2.06 233700 -4.63% Buy or Sell APTO?
APVO 1.84 1.98 1.61 1.64 128100 -12.30% Buy or Sell APVO?
APWC 2.21 2.22 2.21 2.22 400 0.45% Buy or Sell APWC?
AQ 8.67 9.06 8.49 8.71 419200 1.87% Buy or Sell AQ?
AQB 2.17 2.17 1.99 1.99 18400 -4.78% Buy or Sell AQB?
AQMS 1.78 1.82 1.64 1.71 332500 -1.16% Buy or Sell AQMS?
AQST 7.41 7.74 6.65 6.81 121700 -6.71% Buy or Sell AQST?
AQUA 9.79 10.01 9.34 9.39 1297100 -3.69% Buy or Sell AQUA?
AQXP 2.36 2.37 2.28 2.30 46400 -0.43% Buy or Sell AQXP?
ARAV 3.90 3.90 3.49 3.60 74600 -6.74% Buy or Sell ARAV?
ARC 2.16 2.21 2.05 2.08 433800 -3.70% Buy or Sell ARC?
ARCO 7.73 8.00 7.73 7.91 482800 2.59% Buy or Sell ARCO?
ARCT 5.50 5.94 5.40 5.45 16500 -0.55% Buy or Sell ARCT?
ARDM 0.39 0.42 0.39 0.40 93300 0.00% Buy or Sell ARDM?
ARDS 10.17 10.30 9.10 9.23 4800 -0.86% Buy or Sell ARDS?
ARDX 1.93 1.97 1.82 1.90 743300 -0.52% Buy or Sell ARDX?
ARLO 9.71 10.02 9.66 9.80 344900 0.82% Buy or Sell ARLO?
AROC 8.48 8.58 8.22 8.23 925400 -1.91% Buy or Sell AROC?
ARPO 1.94 2.06 1.90 1.97 178400 3.68% Buy or Sell ARPO?
ASC 5.60 5.60 5.37 5.41 340400 -2.87% Buy or Sell ASC?
ASLN 4.69 4.69 4.20 4.47 13900 -2.83% Buy or Sell ASLN?
ASM 0.54 0.55 0.52 0.54 196800 1.89% Buy or Sell ASM?
ASNA 2.54 2.79 2.53 2.73 3524500 8.76% Buy or Sell ASNA?
ASNS 3.48 3.48 3.14 3.37 538800 -3.99% Buy or Sell ASNS?
ASPN 2.52 2.55 2.30 2.31 16200 -9.41% Buy or Sell ASPN?
ASPU 5.40 5.40 5.07 5.25 37400 -0.57% Buy or Sell ASPU?
ASRT 3.97 4.08 3.83 3.91 999200 -0.51% Buy or Sell ASRT?
AST 0.71 0.82 0.66 0.66 199600 -5.71% Buy or Sell AST?
ASV 2.36 2.73 2.25 2.57 22300 9.36% Buy or Sell ASV?
ATEN 6.16 6.31 6.08 6.23 591400 1.80% Buy or Sell ATEN?
ATIS 0.18 0.18 0.16 0.16 160500 -5.88% Buy or Sell ATIS?
ATLC 3.09 3.09 3.08 3.08 600 -7.78% Buy or Sell ATLC?
ATNM 0.40 0.42 0.40 0.40 619500 0.00% Buy or Sell ATNM?
ATOM 3.07 3.07 2.90 2.96 47800 -3.27% Buy or Sell ATOM?
ATOS 1.16 1.16 1.13 1.14 117900 -0.87% Buy or Sell ATOS?
ATRS 2.90 3.01 2.85 2.88 1133500 0.00% Buy or Sell ATRS?
ATTO 4.37 4.44 4.16 4.21 118100 -1.41% Buy or Sell ATTO?
ATXI 4.98 5.19 4.50 5.06 73600 -2.13% Buy or Sell ATXI?
AUG 0.93 0.93 0.90 0.90 95300 -1.10% Buy or Sell AUG?
AUPH 5.78 5.87 5.52 5.59 604000 -3.12% Buy or Sell AUPH?
AUTO 2.32 2.40 2.32 2.38 61600 3.48% Buy or Sell AUTO?
AVAL 6.24 6.25 6.01 6.04 456500 -2.74% Buy or Sell AVAL?
AVCO 2.94 3.00 2.81 3.00 6400 4.53% Buy or Sell AVCO?
AVDL 2.30 2.42 2.12 2.26 219300 0.00% Buy or Sell AVDL?
AVGR 0.31 0.31 0.28 0.29 1899100 -6.45% Buy or Sell AVGR?
AVH 4.31 4.39 4.18 4.18 64700 -1.88% Buy or Sell AVH?
AVXL 1.89 1.95 1.77 1.81 278600 -4.74% Buy or Sell AVXL?
AWSM 1.55 1.63 1.38 1.43 84100 -6.54% Buy or Sell AWSM?
AXON 1.14 1.19 1.02 1.06 1635600 -7.83% Buy or Sell AXON?
AXSM 2.85 2.85 2.51 2.64 204000 -4.69% Buy or Sell AXSM?
AYTU 0.93 0.93 0.86 0.90 121700 2.27% Buy or Sell AYTU?
AZRE 10.08 10.08 9.81 9.91 15100 -0.60% Buy or Sell AZRE?
AZRX 1.64 1.74 1.52 1.53 45900 -6.13% Buy or Sell AZRX?
BB 7.50 7.66 7.46 7.47 6174800 0.40% Buy or Sell BB?
BBCP 9.84 9.95 9.41 9.60 68100 0.73% Buy or Sell BBCP?
BBDC 9.38 9.45 9.24 9.24 380900 -1.70% Buy or Sell BBDC?
BBDO 8.48 8.48 8.48 8.48 100 0.83% Buy or Sell BBDO?
BCLI 3.05 3.14 3.00 3.01 71900 -1.31% Buy or Sell BCLI?
BCOV 7.44 7.44 7.22 7.33 91800 -0.27% Buy or Sell BCOV?
BCRH 6.94 6.94 6.60 6.70 14100 -3.18% Buy or Sell BCRH?
BCX 7.10 7.16 7.03 7.04 750300 -0.85% Buy or Sell BCX?
BGIO 8.31 8.31 8.15 8.18 208400 -0.73% Buy or Sell BGIO?
BHR 9.63 9.93 9.49 9.56 182100 -0.73% Buy or Sell BHR?
BHTG 2.44 2.58 2.44 2.44 18400 -0.41% Buy or Sell BHTG?
BIOL 0.98 1.13 0.93 1.06 113600 15.22% Buy or Sell BIOL?
BKEP 1.47 1.48 1.26 1.35 496900 -6.90% Buy or Sell BKEP?
BKTI 3.37 3.48 3.15 3.36 21100 -1.75% Buy or Sell BKTI?
BKYI 1.21 1.29 1.21 1.23 20300 -4.65% Buy or Sell BKYI?
BLCM 3.86 3.91 3.60 3.65 435500 -4.20% Buy or Sell BLCM?
BLNK 1.96 1.96 1.77 1.81 319700 -7.65% Buy or Sell BLNK?
BLPH 1.06 1.08 0.91 0.99 637700 -5.71% Buy or Sell BLPH?
BLRX 0.60 0.61 0.55 0.55 636400 -9.84% Buy or Sell BLRX?
BMRA 2.56 2.56 2.41 2.43 8100 -1.62% Buy or Sell BMRA?
BNED 4.02 4.22 4.02 4.11 555900 2.75% Buy or Sell BNED?
BNGO 7.45 7.45 6.89 6.89 16800 1.92% Buy or Sell BNGO?
BNTC 1.83 1.98 1.83 1.98 5200 4.21% Buy or Sell BNTC?
BOXL 1.70 1.71 1.58 1.58 38600 -5.95% Buy or Sell BOXL?
BPMX 0.11 0.12 0.10 0.11 2672312 0.00% Buy or Sell BPMX?
BPTH 0.23 0.24 0.21 0.23 154000 -4.17% Buy or Sell BPTH?
BRG 9.85 10.05 9.75 9.86 375700 1.44% Buy or Sell BRG?
BRQS 3.51 3.60 3.40 3.45 4800 -9.69% Buy or Sell BRQS?
BSGM 4.16 4.73 4.16 4.43 125700 6.49% Buy or Sell BSGM?
BSMX 6.05 6.25 5.98 6.09 1700300 1.50% Buy or Sell BSMX?
BSTI 4.19 4.27 4.09 4.12 1413400 -1.44% Buy or Sell BSTI?
BTAI 3.61 3.70 3.33 3.33 24700 -10.72% Buy or Sell BTAI?
BTG 2.64 2.81 2.64 2.77 4408800 2.21% Buy or Sell BTG?
BURG 1.93 1.93 1.59 1.67 74700 -13.47% Buy or Sell BURG?
BVXV 5.12 5.24 5.05 5.11 6700 -2.67% Buy or Sell BVXV?
BXE 0.54 0.54 0.52 0.53 123600 -1.85% Buy or Sell BXE?
CAAP 6.95 7.08 6.51 6.78 156600 -0.15% Buy or Sell CAAP?
CALA 4.40 4.49 4.21 4.28 315300 -2.51% Buy or Sell CALA?
CANF 1.22 1.24 1.18 1.20 92400 -1.64% Buy or Sell CANF?
CANG 8.07 8.23 8.07 8.23 200 0.37% Buy or Sell CANG?
CAPR 0.51 0.52 0.51 0.51 67700 0.00% Buy or Sell CAPR?
CASI 4.33 4.46 4.28 4.31 302000 0.00% Buy or Sell CASI?
CATB 0.54 0.56 0.51 0.53 480000 0.00% Buy or Sell CATB?
CBAT 0.51 0.56 0.51 0.53 11900 6.00% Buy or Sell CBAT?
CBAY 8.10 8.18 7.23 7.52 1191700 -6.93% Buy or Sell CBAY?
CBH 8.10 8.17 7.88 8.02 205800 0.25% Buy or Sell CBH?
CBIO 9.26 9.85 8.86 9.03 322000 -2.48% Buy or Sell CBIO?
CCLP 3.19 3.19 2.74 2.75 543000 -13.25% Buy or Sell CCLP?
CDMO 5.10 5.16 4.96 5.05 243500 -0.20% Buy or Sell CDMO?
CDOR 8.30 8.88 8.30 8.75 16800 -0.11% Buy or Sell CDOR?
CDTX 2.75 2.76 2.53 2.55 200200 -7.27% Buy or Sell CDTX?
CDXC 2.90 2.98 2.85 2.93 147000 2.09% Buy or Sell CDXC?
CEI 0.13 0.13 0.11 0.12 11256868 -7.69% Buy or Sell CEI?
CELP 6.26 6.26 5.63 5.70 34500 -9.24% Buy or Sell CELP?
CEMI 5.97 5.97 5.51 5.60 58300 -4.27% Buy or Sell CEMI?
CEN 7.27 7.28 6.89 6.96 509000 -5.18% Buy or Sell CEN?
CEPU 8.67 8.87 8.43 8.74 260100 0.58% Buy or Sell CEPU?
CERC 3.29 3.39 3.26 3.27 36100 0.00% Buy or Sell CERC?
CETX 0.75 0.75 0.68 0.72 126000 -6.49% Buy or Sell CETX?
CFMS 0.48 0.51 0.43 0.45 605000 -4.26% Buy or Sell CFMS?
CFRX 2.00 2.06 1.30 1.56 1080100 -21.21% Buy or Sell CFRX?
CGIX 0.31 0.33 0.25 0.26 1545686 -21.21% Buy or Sell CGIX?
CHAP 6.97 7.25 6.25 6.62 706000 -5.56% Buy or Sell CHAP?
CHEK 2.50 2.72 2.30 2.30 75400 -9.80% Buy or Sell CHEK?
CHFS 0.63 0.65 0.58 0.65 156300 3.17% Buy or Sell CHFS?
CHKR 1.10 1.15 1.08 1.12 209500 3.70% Buy or Sell CHKR?
CHMA 3.30 3.57 3.10 3.37 19300 1.81% Buy or Sell CHMA?
CHRA 6.75 6.75 6.23 6.51 58000 3.50% Buy or Sell CHRA?
CIC 9.95 9.95 9.95 9.95 100 0.00% Buy or Sell CIC?
CIFS 1.21 1.22 1.06 1.07 210700 -8.55% Buy or Sell CIFS?
CKPT 1.95 2.00 1.89 1.95 139300 2.09% Buy or Sell CKPT?
CLAR 9.72 9.82 9.57 9.67 81800 0.31% Buy or Sell CLAR?
CLBS 4.42 4.60 4.20 4.20 38200 -4.98% Buy or Sell CLBS?
CLDC 1.07 1.10 1.03 1.09 28800 0.93% Buy or Sell CLDC?
CLGN 4.98 4.98 4.48 4.74 14900 8.97% Buy or Sell CLGN?
CLIR 1.14 1.28 1.12 1.13 100300 -1.74% Buy or Sell CLIR?
CLPS 5.37 5.37 4.30 4.85 13300 -9.35% Buy or Sell CLPS?
CLRB 2.16 2.16 2.00 2.00 65200 -6.54% Buy or Sell CLRB?
CLSD 1.27 1.32 1.25 1.30 465100 3.17% Buy or Sell CLSD?
CMCL 5.59 5.85 5.58 5.72 2500 -0.17% Buy or Sell CMCL?
CMCM 6.71 6.71 6.25 6.37 820600 -4.78% Buy or Sell CMCM?
CMFN 6.80 6.93 6.46 6.50 94300 -4.41% Buy or Sell CMFN?
CMRX 3.00 3.10 2.92 2.93 255800 -2.33% Buy or Sell CMRX?
CNAT 1.40 1.43 1.22 1.22 1407100 -12.23% Buy or Sell CNAT?
CNF 5.52 5.52 5.13 5.16 33200 -6.52% Buy or Sell CNF?
CNFR 4.88 4.88 4.41 4.41 9600 -13.19% Buy or Sell CNFR?
CNHI 9.41 9.45 9.23 9.30 970100 0.65% Buy or Sell CNHI?
COCP 3.11 3.11 2.81 2.82 24400 -9.32% Buy or Sell COCP?
CODA 5.70 5.90 5.70 5.75 8900 -1.71% Buy or Sell CODA?
CODX 1.85 1.86 1.69 1.72 12200 -4.97% Buy or Sell CODX?
COE 7.91 7.91 7.21 7.21 4000 -2.17% Buy or Sell COE?
CORV 3.46 3.51 3.10 3.18 81100 -9.14% Buy or Sell CORV?
COTY 7.11 7.35 7.02 7.10 10943000 0.42% Buy or Sell COTY?
CPAC 9.56 9.56 9.31 9.51 10600 -2.86% Buy or Sell CPAC?
CPAH 1.22 1.22 1.12 1.16 19200 -6.45% Buy or Sell CPAH?
CPG 3.02 3.05 2.88 2.89 2740400 -4.62% Buy or Sell CPG?
CPSH 1.30 1.30 1.24 1.24 300 -3.88% Buy or Sell CPSH?



For a list of stocks under 5, check out the stocks under $5 page.

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Dojispace.com. All Rights Reserved.
Technical Stock Screener