Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACI 9.99 10.00 9.99 9.99 800 0.00% AACI Buy or Sell
ABST 9.76 10.02 9.68 9.97 47000 -0.20% ABST Buy or Sell
ACAH 9.98 9.98 9.98 9.98 500000 0.40% ACAH Buy or Sell
ACAX 9.92 9.92 9.92 9.92 9400 0.00% ACAX Buy or Sell
ACR 9.84 10.10 9.81 9.95 5800 0.10% ACR Buy or Sell
ACRO 9.87 9.87 9.85 9.86 353100 -0.10% ACRO Buy or Sell
ADT 9.58 9.83 9.51 9.75 3722900 0.72% ADT Buy or Sell
AFTR 9.98 9.98 9.98 9.98 9300 0.10% AFTR Buy or Sell
AG 9.23 9.67 9.14 9.54 5592300 0.32% AG Buy or Sell
AGAC 9.99 9.99 9.99 9.99 3200 0.00% AGAC Buy or Sell
AGD 9.75 9.79 9.50 9.75 31900 -0.51% AGD Buy or Sell
ALEC 8.27 9.16 8.18 9.10 576600 7.82% ALEC Buy or Sell
ALLO 9.26 9.55 8.94 9.46 1865700 0.96% ALLO Buy or Sell
ALTU 9.88 9.88 9.88 9.88 100 -0.10% ALTU Buy or Sell
AMAO 10.00 10.01 10.00 10.00 35100 0.00% AMAO Buy or Sell
AMCI 9.90 9.90 9.89 9.89 2800 0.41% AMCI Buy or Sell
AMV 9.50 9.50 9.07 9.35 13200 3.09% AMV Buy or Sell
ANTX 9.74 10.21 9.35 9.64 38000 -3.12% ANTX Buy or Sell
ANZU 9.99 9.99 9.99 9.99 300 0.30% ANZU Buy or Sell
APTM 9.96 9.97 9.96 9.97 3500 0.10% APTM Buy or Sell
APXH 8.13 9.12 8.13 9.08 3100 -1.09% APXH Buy or Sell
ARBG 9.85 9.87 9.83 9.87 3400 0.00% ARBG Buy or Sell
ARIZ 9.99 9.99 9.99 9.99 1200 0.00% ARIZ Buy or Sell
ARKO 9.12 9.23 9.03 9.12 153700 -0.65% ARKO Buy or Sell
ARRW 9.96 9.97 9.96 9.97 3100 0.10% ARRW Buy or Sell
ASYS 9.25 9.80 9.20 9.22 56400 -0.54% ASYS Buy or Sell
ATRO 8.51 9.15 8.25 9.13 106600 5.31% ATRO Buy or Sell
AURC 9.98 9.98 9.98 9.98 400 0.10% AURC Buy or Sell
AVDL 9.42 10.00 8.81 9.28 955200 -7.20% AVDL Buy or Sell
AWF 10.02 10.03 9.97 9.99 170600 -0.60% AWF Buy or Sell
BBDC 9.15 9.23 9.05 9.18 440800 -0.33% BBDC Buy or Sell
BBIO 9.05 9.55 8.86 9.47 1313700 2.60% BBIO Buy or Sell
BCX 9.92 10.08 9.92 9.99 203100 0.00% BCX Buy or Sell
BDJ 9.40 9.48 9.39 9.44 248100 -0.63% BDJ Buy or Sell
BFIN 9.80 9.88 9.77 9.77 37400 -0.31% BFIN Buy or Sell
BIGC 9.20 9.70 9.02 9.61 1065900 1.80% BIGC Buy or Sell
BLEU 10.00 10.00 10.00 10.00 29500 0.00% BLEU Buy or Sell
BLKC 9.24 9.26 9.23 9.26 300 0.00% BLKC Buy or Sell
BLUA 10.01 10.01 10.00 10.00 8500 -0.20% BLUA Buy or Sell
BOAC 9.93 9.94 9.93 9.93 2900 -0.20% BOAC Buy or Sell
BRIV 9.91 9.93 9.91 9.93 300 0.51% BRIV Buy or Sell
BSAQ 9.97 9.97 9.97 9.97 500 -0.20% BSAQ Buy or Sell
BTA 9.78 9.85 9.73 9.80 42800 -0.20% BTA Buy or Sell
BTRS 9.46 9.47 9.46 9.47 1360100 0.00% BTRS Buy or Sell
BTWN 9.84 9.85 9.84 9.85 8000 0.10% BTWN Buy or Sell
BVXV 9.65 9.89 9.31 9.80 8400 0.41% BVXV Buy or Sell
BWC 9.72 9.77 9.71 9.77 600 0.10% BWC Buy or Sell
CANE 9.38 9.38 9.28 9.28 76000 -1.49% CANE Buy or Sell
CCAI 9.95 9.95 9.95 9.95 5800 0.00% CCAI Buy or Sell
CCCS 9.03 9.16 8.99 9.15 517300 -0.76% CCCS Buy or Sell
CCL 9.73 10.04 9.45 10.00 48224600 0.30% CCL Buy or Sell
CCVI 9.97 9.99 9.96 9.98 2700 0.10% CCVI Buy or Sell
CDAQ 9.93 9.94 9.93 9.94 62800 0.10% CDAQ Buy or Sell
CENX 8.55 9.55 8.52 9.47 1656400 7.49% CENX Buy or Sell
CGO 9.53 9.61 9.47 9.61 20900 0.52% CGO Buy or Sell
CHB 9.69 9.74 9.69 9.74 1800 2.53% CHB Buy or Sell
CIO 9.85 10.06 9.84 9.99 204900 0.60% CIO Buy or Sell
CLAA 9.99 9.99 9.99 9.99 100 0.00% CLAA Buy or Sell
CLBR 9.85 9.85 9.85 9.85 100 0.20% CLBR Buy or Sell
CLPT 9.45 9.90 9.08 9.75 45200 1.35% CLPT Buy or Sell
CMRE 9.35 9.49 9.25 9.48 379800 0.53% CMRE Buy or Sell
CONN 9.67 10.06 9.67 9.86 142900 -1.10% CONN Buy or Sell
CORS 9.89 9.90 9.89 9.90 400 0.41% CORS Buy or Sell
CPAA 9.81 9.86 9.81 9.86 200200 0.10% CPAA Buy or Sell
CPAR 10.00 10.02 10.00 10.00 1037900 0.00% CPAR Buy or Sell
CRBU 9.00 9.64 8.94 9.61 434500 4.91% CRBU Buy or Sell
CRCT 8.60 9.50 8.60 9.48 173900 7.85% CRCT Buy or Sell
CVII 9.95 9.98 9.95 9.97 59600 0.00% CVII Buy or Sell
DALS 9.84 9.86 9.83 9.85 44800 0.41% DALS Buy or Sell
DFH 9.19 9.67 9.15 9.55 225900 2.03% DFH Buy or Sell
DGNU 9.85 9.85 9.84 9.84 3500 -0.10% DGNU Buy or Sell
DMYS 9.94 9.95 9.94 9.95 47500 0.10% DMYS Buy or Sell
DNAB 9.98 9.99 9.98 9.98 62600 0.00% DNAB Buy or Sell
DNAD 9.99 9.99 9.99 9.99 120500 0.10% DNAD Buy or Sell
DNZ 10.01 10.01 9.94 9.94 3000 -0.90% DNZ Buy or Sell
DO 9.70 9.96 9.56 9.94 826400 1.43% DO Buy or Sell
DRH 9.21 9.34 9.21 9.25 855700 -1.49% DRH Buy or Sell
DRS 9.48 9.95 9.40 9.71 1664800 0.73% DRS Buy or Sell
DSU 9.69 9.70 9.58 9.62 112000 -0.82% DSU Buy or Sell
DTOC 9.94 9.95 9.94 9.94 74300 0.00% DTOC Buy or Sell
DWSH 9.33 9.35 9.15 9.17 21100 0.11% DWSH Buy or Sell
DXR 9.57 9.59 9.45 9.59 3200 0.42% DXR Buy or Sell
EC 9.69 9.85 9.58 9.66 2247800 0.10% EC Buy or Sell
ECVT 9.07 9.37 9.03 9.36 611500 1.63% ECVT Buy or Sell
EGF 9.92 10.07 9.88 9.99 6600 0.91% EGF Buy or Sell
EGGF 9.91 9.91 9.90 9.90 597800 0.00% EGGF Buy or Sell
ELMD 9.61 10.16 9.60 9.96 29700 1.01% ELMD Buy or Sell
EMD 9.22 9.30 9.09 9.11 187400 -1.51% EMD Buy or Sell
ENFN 9.86 10.08 9.64 9.67 280000 -2.81% ENFN Buy or Sell
ENTR 9.71 9.76 9.71 9.76 300 -0.61% ENTR Buy or Sell
ENX 9.18 9.21 9.15 9.19 24300 0.11% ENX Buy or Sell
EOCW 10.00 10.00 9.99 9.99 102800 -0.10% EOCW Buy or Sell
ERC 9.95 10.08 9.90 9.95 75900 -0.90% ERC Buy or Sell
ESCA 9.87 9.90 9.69 9.82 24700 -4.10% ESCA Buy or Sell
EVAV 8.70 9.83 8.70 9.68 32600 8.52% EVAV Buy or Sell
EVNT 9.62 9.69 9.62 9.63 1500 -0.41% EVNT Buy or Sell
EVO 9.14 9.23 9.04 9.14 226300 -0.54% EVO Buy or Sell
EXD 9.82 9.97 9.82 9.92 17800 0.30% EXD Buy or Sell
FEAM 9.55 10.31 9.50 9.70 146700 2.00% FEAM Buy or Sell
FENC 9.75 9.82 9.56 9.62 66300 -2.43% FENC Buy or Sell
FICV 9.97 9.98 9.97 9.98 2600 0.10% FICV Buy or Sell
FINW 8.83 9.37 8.66 9.37 67600 4.69% FINW Buy or Sell
FLWS 8.75 9.28 8.74 9.24 648000 2.90% FLWS Buy or Sell
FLYD 9.85 9.85 9.58 9.61 1900 -0.41% FLYD Buy or Sell
FPAC 9.95 9.98 9.95 9.97 101300 0.20% FPAC Buy or Sell
FRXB 9.95 9.97 9.95 9.97 10000 0.00% FRXB Buy or Sell
FSNB 9.97 9.99 9.97 9.98 58700 0.20% FSNB Buy or Sell
FSRX 9.98 10.00 9.98 9.98 97600 0.00% FSRX Buy or Sell
FSTR 9.50 9.57 9.31 9.32 33600 -0.85% FSTR Buy or Sell
FTPA 9.96 9.96 9.96 9.96 100 0.00% FTPA Buy or Sell
FWAC 9.99 9.99 9.99 9.99 50000 -0.10% FWAC Buy or Sell
FZT 9.90 9.91 9.90 9.91 35600 0.00% FZT Buy or Sell
GACQ 9.21 9.44 9.20 9.30 2300 1.86% GACQ Buy or Sell
GAMB 9.90 10.25 9.76 9.97 55200 -1.38% GAMB Buy or Sell
GBBK 9.99 9.99 9.96 9.96 200 -0.30% GBBK Buy or Sell
GECC 9.99 10.10 9.88 9.88 10100 -1.20% GECC Buy or Sell
GFOF 9.13 9.35 9.13 9.30 300 0.65% GFOF Buy or Sell
GFOR 9.94 9.94 9.94 9.94 600 0.00% GFOR Buy or Sell
GHIX 9.81 9.81 9.80 9.80 28600 -0.20% GHIX Buy or Sell
GHL 9.49 9.91 9.39 9.85 121200 2.07% GHL Buy or Sell
GHM 9.22 10.19 9.17 9.75 25100 -1.12% GHM Buy or Sell
GIIX 9.93 9.95 9.93 9.93 6900 0.00% GIIX Buy or Sell
GJH 8.67 9.22 8.67 9.06 6200 2.95% GJH Buy or Sell
GLBL 10.18 10.48 9.81 9.81 24500 -1.31% GLBL Buy or Sell
GLBZ 9.07 9.07 9.07 9.07 500 -1.95% GLBZ Buy or Sell
GLUE 8.56 9.83 8.48 9.72 260200 9.34% GLUE Buy or Sell
GOSS 8.23 9.05 8.12 9.02 2475600 9.33% GOSS Buy or Sell
GRNT 9.28 9.62 8.94 9.43 41400 3.40% GRNT Buy or Sell
GRRR 9.40 9.40 9.40 9.40 200 -6.00% GRRR Buy or Sell
GSEV 9.98 9.99 9.97 9.98 1088000 0.00% GSEV Buy or Sell
GSRM 9.97 9.97 9.97 9.97 100 0.10% GSRM Buy or Sell
GTPA 9.97 9.98 9.97 9.98 401100 0.10% GTPA Buy or Sell
GTPB 9.99 10.45 9.98 9.99 677700 0.00% GTPB Buy or Sell
GXII 9.93 9.93 9.91 9.92 1000 0.00% GXII Buy or Sell
HAYW 9.38 9.53 9.30 9.50 873600 -0.84% HAYW Buy or Sell
HCNE 9.90 9.90 9.90 9.90 35300 0.10% HCNE Buy or Sell
HCVI 9.90 9.92 9.90 9.92 400 0.61% HCVI Buy or Sell
HGLB 9.90 9.90 9.85 9.88 57700 -0.60% HGLB Buy or Sell
HGTY 9.50 9.83 9.34 9.63 510200 0.63% HGTY Buy or Sell
HLAH 10.01 10.01 10.00 10.00 32800 -0.10% HLAH Buy or Sell
HOOD 9.68 10.05 9.57 9.99 8163900 1.22% HOOD Buy or Sell
HPX 9.87 9.87 9.87 9.87 4000 0.00% HPX Buy or Sell
HSAQ 9.94 9.94 9.91 9.93 2000 0.30% HSAQ Buy or Sell
HT 9.41 9.57 9.29 9.47 274400 -0.94% HT Buy or Sell
HWKZ 9.90 9.90 9.90 9.90 50000 -0.20% HWKZ Buy or Sell
HYT 9.10 9.17 9.08 9.13 492800 0.11% HYT Buy or Sell
HZON 9.94 9.94 9.92 9.92 16800 -0.10% HZON Buy or Sell
IAS 9.53 9.85 9.42 9.81 327400 0.20% IAS Buy or Sell
IBET 9.75 9.78 9.75 9.76 300 -0.10% IBET Buy or Sell
IDBA 10.00 10.45 9.19 9.19 2400 -16.38% IDBA Buy or Sell
IDE 9.78 9.94 9.75 9.90 50000 0.30% IDE Buy or Sell
IGA 8.93 9.05 8.91 9.02 63700 -0.33% IGA Buy or Sell
IPAX 9.92 9.96 9.92 9.92 9900 -0.30% IPAX Buy or Sell
IPPP 9.79 9.79 9.79 9.79 100 0.72% IPPP Buy or Sell
IPVF 9.97 9.97 9.97 9.97 200 0.20% IPVF Buy or Sell
IPVI 9.98 9.98 9.97 9.98 208300 0.00% IPVI Buy or Sell
IQI 9.95 9.96 9.86 9.92 186500 -0.40% IQI Buy or Sell
IRBA 9.24 9.24 9.24 9.24 100 0.33% IRBA Buy or Sell
IRL 9.26 9.31 9.26 9.30 12100 0.43% IRL Buy or Sell
ISAA 9.97 9.97 9.96 9.97 42600 0.00% ISAA Buy or Sell
ISSC 9.11 9.22 9.07 9.18 10300 -0.43% ISSC Buy or Sell
JHAA 9.13 9.21 9.10 9.21 7300 1.32% JHAA Buy or Sell
JUGG 9.97 9.97 9.97 9.97 1100 -0.10% JUGG Buy or Sell
KRNY 9.50 9.57 9.46 9.53 164700 -0.31% KRNY Buy or Sell
KRO 9.10 9.45 9.04 9.28 308800 1.42% KRO Buy or Sell
KSI 9.96 9.96 9.96 9.96 100 0.00% KSI Buy or Sell
KTOS 9.53 9.96 9.50 9.90 668600 1.85% KTOS Buy or Sell
KVSA 9.96 9.96 9.95 9.95 200 -0.10% KVSA Buy or Sell
KVSC 9.93 9.94 9.92 9.94 7200 0.10% KVSC Buy or Sell
LAAA 10.20 11.30 9.30 9.69 10800 -7.54% LAAA Buy or Sell
LIND 9.00 9.26 8.92 9.11 254200 0.00% LIND Buy or Sell
LITT 9.89 9.89 9.87 9.88 370100 0.00% LITT Buy or Sell
LNKB 8.72 10.50 8.72 9.07 28300 -0.98% LNKB Buy or Sell
LOKM 9.98 9.98 9.96 9.96 309300 0.00% LOKM Buy or Sell
LZ 8.77 9.05 8.50 9.01 961400 0.45% LZ Buy or Sell
MBAC 9.97 9.97 9.96 9.96 98500 0.10% MBAC Buy or Sell
MCAC 9.98 9.98 9.98 9.98 15000 0.00% MCAC Buy or Sell
MEKA 9.95 9.99 9.95 9.99 6700 0.81% MEKA Buy or Sell
MIT 9.95 9.96 9.94 9.96 5200 0.10% MIT Buy or Sell
MITA 9.98 9.98 9.97 9.97 300 -0.10% MITA Buy or Sell
MLCO 8.72 9.11 8.56 9.00 5725800 2.86% MLCO Buy or Sell
MLP 9.24 9.25 9.08 9.15 5500 -0.44% MLP Buy or Sell
MPTI 10.00 10.00 9.45 9.53 11400 -3.64% MPTI Buy or Sell
MSAC 10.00 10.01 10.00 10.00 63100 0.00% MSAC Buy or Sell
MTAL 9.95 9.95 9.93 9.93 1100 0.10% MTAL Buy or Sell
MTLS 9.41 9.67 9.30 9.51 136300 -1.76% MTLS Buy or Sell
MTW 9.47 9.76 9.41 9.62 123700 -0.82% MTW Buy or Sell
MX 9.62 9.76 9.58 9.74 92300 -0.61% MX Buy or Sell
MXE 9.13 9.14 8.95 9.05 14200 -1.52% MXE Buy or Sell
MYTE 9.33 10.01 9.33 9.90 46500 4.87% MYTE Buy or Sell
NBST 9.93 9.93 9.93 9.93 3000 -0.10% NBST Buy or Sell
NBXG 9.87 10.08 9.86 9.91 606500 -1.98% NBXG Buy or Sell
NETI 9.10 9.47 9.05 9.47 202000 3.50% NETI Buy or Sell
NEX 9.85 10.09 9.80 10.00 1567300 0.70% NEX Buy or Sell
NFYS 9.91 9.94 9.91 9.94 2400 0.20% NFYS Buy or Sell
NGC 9.97 9.97 9.97 9.97 300 0.00% NGC Buy or Sell
NHS 9.05 9.13 9.05 9.09 32600 -0.44% NHS Buy or Sell
NIM 9.17 9.23 9.12 9.13 29200 -0.33% NIM Buy or Sell
NMI 9.13 9.21 9.10 9.16 24200 0.33% NMI Buy or Sell
NSTC 9.99 10.01 9.99 10.00 428700 0.00% NSTC Buy or Sell
NSTD 9.98 10.00 9.98 10.00 1609800 0.20% NSTD Buy or Sell
NWTN 9.24 9.75 8.90 9.69 237000 7.55% NWTN Buy or Sell
NYCB 9.10 9.15 9.00 9.05 12548800 -1.52% NYCB Buy or Sell
OCCI 9.80 9.85 9.48 9.65 136100 -2.53% OCCI Buy or Sell
ONL 9.19 9.55 9.19 9.52 185600 1.93% ONL Buy or Sell
OPAL 9.32 9.63 9.00 9.41 37500 1.07% OPAL Buy or Sell
OPP 9.38 9.72 9.37 9.60 204700 1.69% OPP Buy or Sell
ORAN 9.80 9.88 9.78 9.84 579900 -1.40% ORAN Buy or Sell
ORIA 10.00 10.01 10.00 10.00 250600 0.10% ORIA Buy or Sell
PAGS 9.60 9.84 9.42 9.78 5338600 0.51% PAGS Buy or Sell
PAY 9.66 10.21 9.66 9.93 144400 0.00% PAY Buy or Sell
PAYA 8.95 9.26 8.95 9.03 386800 -1.10% PAYA Buy or Sell
PCM 8.86 9.13 8.82 9.04 18200 1.57% PCM Buy or Sell
PDLB 9.84 9.88 9.79 9.85 19700 0.41% PDLB Buy or Sell
PDSB 9.50 9.94 9.18 9.78 558000 0.00% PDSB Buy or Sell
PEGR 9.94 9.94 9.94 9.94 25000 0.00% PEGR Buy or Sell
PFO 9.28 9.49 9.15 9.34 31900 -0.11% PFO Buy or Sell
PFTA 10.00 10.00 9.99 9.99 1200 0.10% PFTA Buy or Sell
PLTK 9.30 9.66 9.25 9.49 855100 -0.21% PLTK Buy or Sell
PLTM 9.87 9.97 9.87 9.95 14200 -2.45% PLTM Buy or Sell
PMGM 9.99 10.00 9.99 9.99 4700 0.00% PMGM Buy or Sell
PML 9.47 9.65 9.47 9.57 355100 0.84% PML Buy or Sell
PMX 9.14 9.33 9.14 9.30 173900 0.22% PMX Buy or Sell
PNBK 10.03 10.03 9.90 9.90 5500 -1.39% PNBK Buy or Sell
POND 9.77 9.77 9.56 9.56 1700 -2.94% POND Buy or Sell
PPIH 9.56 9.86 9.56 9.75 5300 0.83% PPIH Buy or Sell
PR 9.79 10.12 9.78 9.95 4203600 1.63% PR Buy or Sell
PRVB 9.15 9.53 8.93 9.41 1209300 1.18% PRVB Buy or Sell
PSPC 9.83 9.86 9.82 9.85 4500 0.20% PSPC Buy or Sell
PTOC 9.97 9.97 9.97 9.97 100 0.00% PTOC Buy or Sell
PTRS 8.55 9.15 8.55 9.00 28700 4.77% PTRS Buy or Sell
PWP 9.82 10.11 9.46 9.94 252900 -0.30% PWP Buy or Sell
QFTA 9.93 9.93 9.93 9.93 3400 0.00% QFTA Buy or Sell
RCAC 9.98 9.98 9.98 9.98 8200 0.00% RCAC Buy or Sell
RCM 8.99 9.66 8.92 9.56 6130100 5.99% RCM Buy or Sell
RES 8.95 9.37 8.95 9.24 676400 2.33% RES Buy or Sell
RETL 8.89 9.53 8.77 9.47 327700 2.60% RETL Buy or Sell
RGT 9.43 9.55 9.37 9.54 17500 -0.31% RGT Buy or Sell
RITM 8.96 9.07 8.85 9.02 2584700 -0.44% RITM Buy or Sell
RMT 9.41 9.55 9.41 9.50 110500 -0.11% RMT Buy or Sell
ROCL 10.01 10.01 10.00 10.00 17600 -0.10% ROCL Buy or Sell
RONI 10.02 10.02 10.00 10.00 1800 0.00% RONI Buy or Sell
RWOD 10.00 10.00 10.00 10.00 100 0.00% RWOD Buy or Sell
RXRX 9.09 9.39 9.00 9.31 722900 0.11% RXRX Buy or Sell
SCAQ 9.93 9.95 9.93 9.95 7700 0.10% SCAQ Buy or Sell
SCRM 9.87 9.87 9.84 9.87 725100 0.00% SCRM Buy or Sell
SCU 9.64 10.00 9.41 9.89 99100 1.44% SCU Buy or Sell
SEMR 9.30 9.38 9.06 9.11 73300 -3.39% SEMR Buy or Sell
SEVN 9.63 9.85 9.50 9.77 47000 3.39% SEVN Buy or Sell
SFL 9.70 10.00 9.70 9.99 842000 2.25% SFL Buy or Sell
SGC 9.88 10.23 9.73 9.95 139900 0.10% SGC Buy or Sell
SKYA 10.00 10.00 10.00 10.00 18400 0.00% SKYA Buy or Sell
SKYT 9.58 9.96 9.51 9.85 74600 0.61% SKYT Buy or Sell
SLVR 9.95 9.96 9.95 9.96 16700 0.20% SLVR Buy or Sell
SMN 10.00 10.00 9.43 9.45 13500 -2.28% SMN Buy or Sell
SPWH 9.62 9.78 9.50 9.77 349400 1.35% SPWH Buy or Sell
STKL 9.02 9.26 8.91 9.22 717900 0.33% STKL Buy or Sell
SUZ 9.93 10.01 9.77 9.80 1213600 -4.02% SUZ Buy or Sell
SWAR 9.46 9.67 9.43 9.67 3400 -2.32% SWAR Buy or Sell
TAC 9.40 9.60 9.40 9.58 466500 0.74% TAC Buy or Sell
TCMD 8.74 9.46 8.60 9.39 455500 6.83% TCMD Buy or Sell
TDF 9.76 10.07 9.76 9.98 108200 1.63% TDF Buy or Sell
TETC 9.97 9.97 9.94 9.97 4500 0.20% TETC Buy or Sell
TGS 9.84 10.05 9.68 9.78 116100 -1.91% TGS Buy or Sell
TLYS 9.44 10.35 9.44 9.88 888500 11.39% TLYS Buy or Sell
TMF 9.15 9.62 8.97 9.61 22612900 3.56% TMF Buy or Sell
TPBA 9.95 9.96 9.95 9.95 6700 0.00% TPBA Buy or Sell
TRTL 9.89 9.90 9.89 9.90 4100 0.10% TRTL Buy or Sell
TSPQ 10.00 10.01 10.00 10.00 29600 0.00% TSPQ Buy or Sell
TWCB 9.81 9.81 9.79 9.79 200 -0.10% TWCB Buy or Sell
TWKS 8.98 9.52 8.96 9.50 720300 3.26% TWKS Buy or Sell
TWLV 9.97 9.97 9.95 9.97 2400 -0.10% TWLV Buy or Sell
VCIF 9.41 9.53 9.16 9.53 7700 1.06% VCIF Buy or Sell
VCXA 9.91 9.93 9.91 9.93 1100 0.20% VCXA Buy or Sell
VINP 9.76 10.49 9.70 10.00 132300 1.73% VINP Buy or Sell
VKQ 9.94 9.94 9.77 9.83 210600 -1.11% VKQ Buy or Sell
VLRS 9.98 10.14 9.75 9.87 565300 -3.42% VLRS Buy or Sell
VMO 9.76 9.78 9.66 9.76 305000 0.00% VMO Buy or Sell
VOC 9.17 9.35 9.07 9.19 191400 -2.55% VOC Buy or Sell
VVNT 9.10 9.50 9.00 9.43 279000 0.53% VVNT Buy or Sell
WALD 9.95 9.95 9.60 9.60 700 -2.93% WALD Buy or Sell
WAVC 9.97 9.98 9.97 9.97 1800 0.00% WAVC Buy or Sell
WIA 9.13 9.28 9.13 9.21 32800 0.55% WIA Buy or Sell
WIW 9.72 9.80 9.70 9.78 663400 0.62% WIW Buy or Sell
WKME 8.86 9.25 8.60 9.09 170200 -0.44% WKME Buy or Sell
WMC 9.16 9.40 9.10 9.32 15400 -0.53% WMC Buy or Sell
WNEB 9.70 9.85 9.52 9.85 14600 1.03% WNEB Buy or Sell
WSR 9.57 9.93 9.57 9.81 209600 0.82% WSR Buy or Sell
XPAX 9.95 9.95 9.95 9.95 300 0.00% XPAX Buy or Sell
XPDB 9.98 9.98 9.98 9.98 2800 0.20% XPDB Buy or Sell
YMM 8.50 9.35 8.37 9.26 12048300 8.94% YMM Buy or Sell
YTPG 9.85 9.85 9.85 9.85 1000 0.00% YTPG Buy or Sell
ZIMV 9.21 9.36 8.94 9.21 265000 -2.33% ZIMV Buy or Sell
ZT 9.92 9.93 9.91 9.91 6600 -0.10% ZT Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software