Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAN 9.99 10.00 9.88 9.91 3516800 -0.70% AAN Buy or Sell
AAOI 9.00 9.25 8.73 9.10 2064600 2.59% AAOI Buy or Sell
ACNT 10.03 10.14 9.81 9.81 6400 -2.00% ACNT Buy or Sell
AFIF 9.10 9.12 9.09 9.12 12100 0.00% AFIF Buy or Sell
AGD 9.61 9.66 9.61 9.64 52100 -0.21% AGD Buy or Sell
AGNC 9.79 9.80 9.72 9.76 15428400 -0.31% AGNC Buy or Sell
AGRO 9.07 9.17 9.07 9.14 963600 0.66% AGRO Buy or Sell
AMCR 9.89 9.97 9.87 9.95 13496300 0.71% AMCR Buy or Sell
ASAI 9.94 10.09 9.86 9.95 448900 -1.39% ASAI Buy or Sell
ASTC 9.07 9.40 8.93 9.40 6000 1.84% ASTC Buy or Sell
ATLX 9.81 10.00 9.30 9.45 104900 -3.08% ATLX Buy or Sell
ATXS 8.93 9.44 8.86 9.43 763800 6.80% ATXS Buy or Sell
AUDC 9.93 10.01 9.87 10.00 159600 1.01% AUDC Buy or Sell
AUID 8.76 9.80 8.56 9.06 31900 -3.82% AUID Buy or Sell
AVO 9.94 10.13 9.85 9.92 526300 -0.20% AVO Buy or Sell
BBAR 9.25 9.50 9.16 9.39 772700 -2.19% BBAR Buy or Sell
BBDC 9.57 9.58 9.44 9.57 622500 0.21% BBDC Buy or Sell
BBVA 9.77 9.84 9.70 9.74 1957900 -2.89% BBVA Buy or Sell
BCBP 10.00 10.17 9.82 9.92 71100 -0.50% BCBP Buy or Sell
BFIN 9.76 9.99 9.76 9.99 17200 2.46% BFIN Buy or Sell
BITE 9.00 10.30 8.70 9.30 3800 -2.82% BITE Buy or Sell
BRLS 9.20 9.47 8.74 9.01 9700 -1.96% BRLS Buy or Sell
BTDR 9.18 9.80 8.68 9.51 3269100 -3.55% BTDR Buy or Sell
CBUS 9.75 10.18 9.72 10.00 230200 3.63% CBUS Buy or Sell
CCEL 8.12 9.04 8.02 9.04 6300 6.98% CCEL Buy or Sell
CEPU 9.16 9.32 8.81 9.04 165600 -1.85% CEPU Buy or Sell
CHAA 10.73 12.00 9.80 9.81 22700 -14.62% CHAA Buy or Sell
CLDL 8.92 9.16 8.88 9.12 8100 1.90% CLDL Buy or Sell
CMCL 10.25 10.32 9.53 9.60 266300 -6.52% CMCL Buy or Sell
CNTA 9.00 9.62 8.75 9.10 364200 2.71% CNTA Buy or Sell
COE 9.50 10.30 9.33 9.54 14900 -3.15% COE Buy or Sell
COTY 9.90 9.97 9.84 9.93 6567100 0.61% COTY Buy or Sell
CSAN 9.35 9.54 9.33 9.50 432000 2.70% CSAN Buy or Sell
CYRX 9.35 9.93 9.26 9.70 1238500 3.85% CYRX Buy or Sell
DNB 9.14 9.28 9.09 9.19 5729100 0.22% DNB Buy or Sell
DPG 9.61 9.70 9.57 9.60 165000 0.10% DPG Buy or Sell
DSP 9.17 9.29 9.11 9.23 115100 -0.54% DSP Buy or Sell
DTIL 9.87 10.07 9.35 9.40 173300 -3.79% DTIL Buy or Sell
DXR 9.15 9.15 8.85 9.11 1600 3.17% DXR Buy or Sell
EDOC 9.06 9.09 9.01 9.04 12200 -0.44% EDOC Buy or Sell
EDZ 9.27 9.32 9.23 9.31 100300 1.53% EDZ Buy or Sell
EEA 9.04 9.04 9.00 9.00 2200 -0.77% EEA Buy or Sell
EGF 9.32 9.32 9.32 9.32 200 0.22% EGF Buy or Sell
ELTK 9.86 9.95 9.55 9.63 26200 -3.41% ELTK Buy or Sell
EMD 9.44 9.46 9.39 9.45 106500 -0.42% EMD Buy or Sell
ENGN 8.49 9.71 8.49 9.00 25200 3.33% ENGN Buy or Sell
ENX 9.87 9.87 9.80 9.82 1900 -0.51% ENX Buy or Sell
ERH 9.77 9.83 9.74 9.74 16900 0.00% ERH Buy or Sell
ESRT 9.21 9.25 9.09 9.09 1490200 -0.76% ESRT Buy or Sell
EVM 9.49 9.49 9.41 9.47 29000 -0.21% EVM Buy or Sell
EVNT 9.80 9.87 9.80 9.82 1500 0.31% EVNT Buy or Sell
EVV 9.81 9.81 9.70 9.72 207500 -0.82% EVV Buy or Sell
FDTB 9.41 9.41 9.40 9.40 4300 0.11% FDTB Buy or Sell
FEIM 9.14 9.14 9.05 9.13 11400 0.33% FEIM Buy or Sell
FLIC 9.67 9.83 9.51 9.72 181900 0.83% FLIC Buy or Sell
FLWS 9.27 9.42 9.22 9.23 481200 0.22% FLWS Buy or Sell
FNWB 9.36 9.40 9.25 9.25 7800 -1.49% FNWB Buy or Sell
FRST 9.59 9.65 9.52 9.55 105100 -0.52% FRST Buy or Sell
FSEA 9.00 9.10 9.00 9.10 9900 1.00% FSEA Buy or Sell
FUSB 9.81 9.81 9.41 9.66 7300 -1.93% FUSB Buy or Sell
GCMG 9.69 9.78 9.64 9.69 311000 0.00% GCMG Buy or Sell
GDOT 9.26 9.54 9.10 9.48 1371100 1.94% GDOT Buy or Sell
GENK 9.98 9.98 9.62 9.63 14100 -2.73% GENK Buy or Sell
GHSI 9.90 9.99 9.87 9.87 3100 -0.30% GHSI Buy or Sell
GJH 9.30 9.40 9.19 9.34 2200 0.43% GJH Buy or Sell
GOCO 9.47 9.86 9.45 9.45 24000 -0.53% GOCO Buy or Sell
GOGO 9.12 9.32 8.93 9.23 2455000 -0.22% GOGO Buy or Sell
GRF 9.45 9.45 9.18 9.35 1600 -1.06% GRF Buy or Sell
GRND 9.67 9.73 9.45 9.63 744000 -0.72% GRND Buy or Sell
GRX 9.67 9.77 9.57 9.59 66800 0.42% GRX Buy or Sell
GTE 10.08 10.08 9.58 9.66 277700 -3.30% GTE Buy or Sell
HE 9.28 9.50 9.13 9.47 3040300 2.05% HE Buy or Sell
HMY 9.11 9.11 8.89 9.02 8550000 0.00% HMY Buy or Sell
HYT 9.67 9.69 9.63 9.65 272900 0.10% HYT Buy or Sell
IAS 9.63 9.82 9.55 9.77 1818300 1.88% IAS Buy or Sell
IBAC 9.96 9.97 9.96 9.97 2100 0.00% IBAC Buy or Sell
IDR 9.54 9.66 9.31 9.46 66600 0.64% IDR Buy or Sell
IE 9.36 9.63 9.03 9.63 7575100 1.69% IE Buy or Sell
INSE 9.47 9.47 9.14 9.21 116100 -3.15% INSE Buy or Sell
INSG 9.60 9.72 9.12 9.55 231500 2.47% INSG Buy or Sell
INTT 9.30 9.61 9.19 9.56 115500 2.36% INTT Buy or Sell
IPPP 9.97 9.97 9.97 9.97 100 -0.10% IPPP Buy or Sell
IQI 9.93 9.93 9.87 9.90 85500 -0.30% IQI Buy or Sell
IRBT 9.08 9.41 9.08 9.10 1457700 0.33% IRBT Buy or Sell
IVR 9.25 9.31 9.23 9.27 1288100 0.32% IVR Buy or Sell
JFWD 9.87 9.92 9.87 9.92 20400 0.61% JFWD Buy or Sell
KREF 9.39 9.45 9.33 9.42 1134700 0.53% KREF Buy or Sell
KSM 9.78 9.80 9.73 9.79 65400 0.10% KSM Buy or Sell
KTF 9.54 9.57 9.50 9.53 138800 -0.31% KTF Buy or Sell
KW 9.87 9.96 9.71 9.73 2381100 -1.32% KW Buy or Sell
LILA 8.51 9.03 8.50 9.00 952000 5.39% LILA Buy or Sell
LSEA 9.14 9.25 9.08 9.11 159100 -0.44% LSEA Buy or Sell
MEDS 8.88 9.10 8.04 9.10 69000 -1.09% MEDS Buy or Sell
MHI 9.02 9.08 8.96 9.05 66300 0.78% MHI Buy or Sell
MOLN 9.92 10.20 9.30 9.60 86300 -12.81% MOLN Buy or Sell
MOON 9.41 9.52 9.39 9.50 11200 1.39% MOON Buy or Sell
MPX 10.07 10.15 9.95 9.99 56600 -0.79% MPX Buy or Sell
MRNO 9.98 9.98 9.50 9.50 5800 -4.90% MRNO Buy or Sell
MUFG 9.76 9.76 9.69 9.69 1706700 -1.02% MUFG Buy or Sell
MUX 9.59 9.69 9.33 9.55 2207900 -0.73% MUX Buy or Sell
MVO 9.40 9.49 9.00 9.20 54300 -1.81% MVO Buy or Sell
MXE 9.37 9.56 9.37 9.53 1100 0.74% MXE Buy or Sell
NMI 9.70 9.74 9.70 9.72 14000 0.21% NMI Buy or Sell
NMRA 8.83 9.54 8.67 9.50 1264400 7.34% NMRA Buy or Sell
NSTS 9.63 9.63 9.62 9.62 4900 0.00% NSTS Buy or Sell
OFS 9.34 9.39 9.20 9.23 41000 -2.12% OFS Buy or Sell
OKLO 9.22 9.23 8.60 9.02 7351200 -3.43% OKLO Buy or Sell
OPBK 9.33 9.42 9.31 9.41 23200 0.53% OPBK Buy or Sell
ORN 9.56 9.65 9.20 9.40 317000 -1.57% ORN Buy or Sell
PBFS 9.93 9.93 9.76 9.86 106700 -0.70% PBFS Buy or Sell
PCIG 9.53 9.58 9.52 9.58 2200 0.21% PCIG Buy or Sell
PCQ 9.40 9.40 9.32 9.35 5100 -0.21% PCQ Buy or Sell
PCYO 9.07 9.13 9.00 9.01 79000 -0.77% PCYO Buy or Sell
PESI 9.31 9.43 9.02 9.02 142200 -3.84% PESI Buy or Sell
PFFL 9.64 9.64 9.61 9.62 6000 0.31% PFFL Buy or Sell
PGZ 10.00 10.01 9.93 9.99 16100 0.20% PGZ Buy or Sell
PHD 9.77 9.83 9.77 9.78 8200 -0.20% PHD Buy or Sell
PIRS 9.17 9.34 9.00 9.09 7300 2.94% PIRS Buy or Sell
PLTM 9.66 9.67 9.55 9.64 49700 1.05% PLTM Buy or Sell
PMF 9.19 9.21 9.10 9.10 47800 -0.44% PMF Buy or Sell
PPIH 8.85 9.08 8.80 9.08 19300 1.34% PPIH Buy or Sell
PTLO 9.79 9.81 9.55 9.70 1668900 -0.72% PTLO Buy or Sell
PVBC 9.72 9.79 9.67 9.79 40800 0.72% PVBC Buy or Sell
RDCM 9.22 9.65 9.21 9.53 28200 2.80% RDCM Buy or Sell
RETL 9.41 9.44 9.25 9.39 158400 0.11% RETL Buy or Sell
RIOT 10.09 10.13 9.46 9.55 32444900 -8.35% RIOT Buy or Sell
RLJ 9.66 9.76 9.57 9.60 2395300 -0.21% RLJ Buy or Sell
RMT 9.10 9.14 9.07 9.12 90200 0.11% RMT Buy or Sell
RPHS 9.99 10.03 9.95 10.00 23800 -0.10% RPHS Buy or Sell
RSI 9.38 9.47 9.26 9.44 2237600 0.64% RSI Buy or Sell
SIJ 9.87 10.08 9.87 9.94 7100 0.30% SIJ Buy or Sell
SKYH 9.53 9.56 9.05 9.42 50600 1.62% SKYH Buy or Sell
SPCE 8.91 9.73 8.55 9.52 6097100 7.45% SPCE Buy or Sell
SPFF 9.19 9.23 9.17 9.20 48100 0.11% SPFF Buy or Sell
SPIR 10.25 10.25 9.56 9.88 304200 -0.30% SPIR Buy or Sell
SPPP 9.97 9.97 9.56 9.61 619700 0.31% SPPP Buy or Sell
SRBK 9.23 9.24 9.12 9.23 68900 0.11% SRBK Buy or Sell
SRZN 9.88 10.34 9.30 9.69 38600 -3.49% SRZN Buy or Sell
SSBI 9.10 9.39 9.10 9.37 7400 -0.11% SSBI Buy or Sell
SUZ 8.93 9.10 8.89 9.01 2238500 1.58% SUZ Buy or Sell
SXC 9.74 9.77 9.51 9.59 2249200 -1.54% SXC Buy or Sell
TDOC 9.67 9.89 9.62 9.71 11422200 0.62% TDOC Buy or Sell
TSQ 10.20 10.26 9.94 9.95 126300 -2.45% TSQ Buy or Sell
UG 8.98 9.15 8.98 9.15 6900 0.88% UG Buy or Sell
ULBI 9.91 10.19 9.72 10.00 64600 0.40% ULBI Buy or Sell
VGSR 9.73 9.75 9.71 9.75 93900 0.10% VGSR Buy or Sell
VIR 8.97 9.18 8.82 9.14 6787700 2.12% VIR Buy or Sell
VKQ 9.90 9.94 9.88 9.89 116100 -0.30% VKQ Buy or Sell
VMO 10.06 10.06 9.92 9.94 168700 -0.60% VMO Buy or Sell
VOD 9.01 9.06 8.97 9.05 5943700 -0.44% VOD Buy or Sell
VRM 9.45 9.68 9.29 9.29 91400 -3.53% VRM Buy or Sell
WILC 9.25 9.30 9.25 9.30 900 -0.96% WILC Buy or Sell
WT 9.84 9.89 9.63 9.67 1805600 -2.03% WT Buy or Sell
ZUO 9.30 9.35 9.19 9.34 2200200 0.97% ZUO Buy or Sell
ZYXI 9.19 9.22 8.99 9.00 191800 -1.96% ZYXI Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend