Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

7/10/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAU	0.50	0.52	0.49	0.52	306700	4.00%	AAU Buy or Sell
ACHV	0.41	0.41	0.40	0.40	1755300	-2.44%	ACHV Buy or Sell
ACOR	0.72	0.76	0.70	0.74	1157300	2.78%	ACOR Buy or Sell
ACST	0.73	0.74	0.67	0.71	1315100	-2.74%	ACST Buy or Sell
ADMP	0.51	0.60	0.51	0.58	5267300	11.54%	ADMP Buy or Sell
ADXS	0.56	0.57	0.55	0.57	538400	1.79%	ADXS Buy or Sell
AEZS	0.43	0.45	0.42	0.44	3724600	2.33%	AEZS Buy or Sell
AFH	0.71	0.74	0.63	0.64	2969000	-9.86%	AFH Buy or Sell
AGE	0.90	0.93	0.88	0.92	170400	4.55%	AGE Buy or Sell
AHT	0.62	0.64	0.60	0.63	1033500	1.61%	AHT Buy or Sell
AIKI	0.90	0.95	0.86	0.89	5795300	-4.30%	AIKI Buy or Sell
ALJJ	0.58	0.62	0.57	0.61	294500	3.39%	ALJJ Buy or Sell
AMPE	0.70	0.72	0.67	0.69	1708100	0.00%	AMPE Buy or Sell
AMTX	0.82	0.82	0.75	0.79	309500	-4.82%	AMTX Buy or Sell
ANTE	0.76	1.02	0.76	0.82	1296100	6.49%	ANTE Buy or Sell
APEX	0.69	0.71	0.62	0.64	288800	-5.88%	APEX Buy or Sell
ARC	0.84	0.87	0.82	0.85	84500	1.19%	ARC Buy or Sell
ASM	0.82	0.83	0.79	0.81	2194300	-4.71%	ASM Buy or Sell
ASNA	0.92	0.94	0.88	0.89	482900	-5.32%	ASNA Buy or Sell
ASRT	0.82	0.84	0.79	0.81	459500	-1.22%	ASRT Buy or Sell
ATNM	0.37	0.38	0.36	0.37	7124600	2.78%	ATNM Buy or Sell
AUMN	0.45	0.47	0.43	0.43	836400	-2.27%	AUMN Buy or Sell
AVGR	0.33	0.34	0.32	0.33	1886400	-2.94%	AVGR Buy or Sell
AXAS	0.20	0.23	0.20	0.22	5630500	10.00%	AXAS Buy or Sell
AZRX	0.84	0.87	0.83	0.85	56000	2.41%	AZRX Buy or Sell
BBI	0.95	0.95	0.91	0.93	637100	-2.11%	BBI Buy or Sell
BDR	0.78	0.78	0.71	0.75	27600	0.00%	BDR Buy or Sell
BIOC	0.70	0.71	0.68	0.70	5202500	-2.78%	BIOC Buy or Sell
BIOL	0.41	0.48	0.40	0.47	15730400	11.90%	BIOL Buy or Sell
BKYI	0.76	0.80	0.76	0.78	402700	-1.27%	BKYI Buy or Sell
BNGO	0.54	0.56	0.51	0.53	28507200	8.16%	BNGO Buy or Sell
BOXL	1.08	1.13	1.00	1.00	7110000	2.04%	BOXL Buy or Sell
BTE	0.48	0.51	0.47	0.51	1978600	8.51%	BTE Buy or Sell
CBL	0.25	0.26	0.25	0.26	7686400	4.00%	CBL Buy or Sell
CCCL	0.81	0.83	0.76	0.83	109200	5.06%	CCCL Buy or Sell
CCLP	0.78	0.78	0.65	0.74	149400	-6.33%	CCLP Buy or Sell
CCO	0.91	0.96	0.87	0.96	2859000	7.87%	CCO Buy or Sell
CDEV	0.76	0.84	0.75	0.83	13493500	7.79%	CDEV Buy or Sell
CDR	0.93	0.98	0.91	0.97	595600	2.11%	CDR Buy or Sell
CFMS	0.81	0.84	0.80	0.84	689200	3.70%	CFMS Buy or Sell
CHAP	0.52	0.69	0.50	0.64	2876400	18.52%	CHAP Buy or Sell
CHEK	0.57	0.64	0.56	0.59	6036400	3.51%	CHEK Buy or Sell
CHFS	0.66	0.66	0.59	0.61	12089600	-10.29%	CHFS Buy or Sell
CLUB	0.47	0.49	0.44	0.49	375600	8.89%	CLUB Buy or Sell
CPHI	0.58	0.58	0.52	0.54	983800	-6.90%	CPHI Buy or Sell
CSLT	0.84	0.85	0.81	0.84	412600	3.70%	CSLT Buy or Sell
CSU	0.61	0.64	0.59	0.61	569800	1.67%	CSU Buy or Sell
CTHR	0.70	0.73	0.69	0.71	135200	1.43%	CTHR Buy or Sell
CTRM	0.34	0.40	0.32	0.35	23498700	-2.78%	CTRM Buy or Sell
CVEO	0.53	0.55	0.53	0.54	259500	0.00%	CVEO Buy or Sell
DARE	1.02	1.04	1.00	1.00	186100	-3.85%	DARE Buy or Sell
DFFN	0.81	0.90	0.81	0.90	2003800	8.43%	DFFN Buy or Sell
DMPI	0.75	0.80	0.75	0.77	200800	2.67%	DMPI Buy or Sell
DNN	0.39	0.39	0.36	0.37	779700	-2.63%	DNN Buy or Sell
DNR	0.26	0.27	0.25	0.26	17745500	4.00%	DNR Buy or Sell
DSE	0.52	0.52	0.50	0.51	135900	-1.92%	DSE Buy or Sell
DTEA	0.97	1.00	0.80	0.86	459000	-4.44%	DTEA Buy or Sell
DXF	0.85	0.85	0.70	0.77	113300	-6.10%	DXF Buy or Sell
DXLG	0.52	0.54	0.52	0.52	597700	-1.89%	DXLG Buy or Sell
DXYN	0.87	0.93	0.87	0.89	65200	2.30%	DXYN Buy or Sell
DYNT	0.83	0.87	0.83	0.86	579700	4.88%	DYNT Buy or Sell
EARS	0.89	0.90	0.88	0.90	39500	2.27%	EARS Buy or Sell
ECOR	0.84	0.85	0.82	0.85	435100	0.00%	ECOR Buy or Sell
ECT	0.50	0.50	0.45	0.46	80700	-6.12%	ECT Buy or Sell
ELGX	0.25	0.30	0.25	0.27	10842500	-15.63%	ELGX Buy or Sell
EMAN	0.80	0.83	0.79	0.81	324100	-1.22%	EMAN Buy or Sell
ENSV	0.17	0.17	0.16	0.17	962800	0.00%	ENSV Buy or Sell
EVGN	1.04	1.04	1.00	1.00	75900	-1.96%	EVGN Buy or Sell
EYES	0.88	0.94	0.85	0.90	392300	4.65%	EYES Buy or Sell
EYPT	0.70	0.77	0.66	0.75	1011000	5.63%	EYPT Buy or Sell
FAMI	0.70	0.74	0.69	0.72	421000	-1.37%	FAMI Buy or Sell
FET	0.33	0.48	0.31	0.40	10549200	21.21%	FET Buy or Sell
FTEK	0.98	1.00	0.95	0.98	379500	-3.92%	FTEK Buy or Sell
GEN	0.71	0.72	0.69	0.71	273500	1.43%	GEN Buy or Sell
GEVO	0.60	0.62	0.58	0.59	7165600	0.00%	GEVO Buy or Sell
GHSI	0.43	0.43	0.42	0.42	1980700	0.00%	GHSI Buy or Sell
GLBS	0.25	0.28	0.24	0.26	27698800	4.00%	GLBS Buy or Sell
GMO	0.24	0.24	0.22	0.23	231400	-4.17%	GMO Buy or Sell
GPL	0.63	0.63	0.60	0.62	3024000	3.33%	GPL Buy or Sell
GSAT	0.34	0.36	0.33	0.36	6896000	5.88%	GSAT Buy or Sell
GSM	0.48	0.50	0.46	0.50	1334600	0.00%	GSM Buy or Sell
GSUM	0.77	0.80	0.76	0.77	159900	-1.28%	GSUM Buy or Sell
GSV	0.86	0.86	0.82	0.82	1022800	-3.53%	GSV Buy or Sell
GTE	0.34	0.35	0.34	0.35	2083000	2.94%	GTE Buy or Sell
GVP	1.00	1.00	0.98	1.00	58400	-3.85%	GVP Buy or Sell
HCR	0.16	0.16	0.14	0.15	7235400	-6.25%	HCR Buy or Sell
HEXO	0.76	0.76	0.72	0.75	12295200	1.35%	HEXO Buy or Sell
HGSH	0.83	0.84	0.75	0.77	47200	-7.23%	HGSH Buy or Sell
HHT	1.07	1.24	0.88	0.95	9614900	-9.52%	HHT Buy or Sell
HJLI	0.40	0.43	0.39	0.40	1587000	0.00%	HJLI Buy or Sell
HNRG	0.63	0.64	0.63	0.63	116600	0.00%	HNRG Buy or Sell
HPR	0.30	0.33	0.30	0.33	4184200	10.00%	HPR Buy or Sell
HSDT	0.47	0.51	0.46	0.48	441700	0.00%	HSDT Buy or Sell
HTGM	0.66	0.66	0.63	0.64	2237700	-1.54%	HTGM Buy or Sell
HUSA	0.13	0.14	0.13	0.14	1661200	7.69%	HUSA Buy or Sell
HUSN	0.69	0.71	0.65	0.65	650300	-7.14%	HUSN Buy or Sell
HX	1.05	1.09	0.95	0.99	839500	-17.50%	HX Buy or Sell
ICON	0.83	0.89	0.81	0.84	63700	2.44%	ICON Buy or Sell
IGC	0.58	0.59	0.56	0.58	350000	1.75%	IGC Buy or Sell
INFI	1.06	1.06	0.94	0.97	1250900	-10.19%	INFI Buy or Sell
INUV	0.57	0.57	0.55	0.56	1277100	-1.75%	INUV Buy or Sell
IPI	0.77	0.80	0.76	0.78	717000	0.00%	IPI Buy or Sell
ISIG	0.75	0.78	0.71	0.75	2900	2.74%	ISIG Buy or Sell
ISR	0.70	0.72	0.63	0.66	504400	-5.71%	ISR Buy or Sell
ITP	0.61	0.64	0.60	0.61	317000	1.67%	ITP Buy or Sell
JAGX	0.64	0.82	0.60	0.70	23617900	7.69%	JAGX Buy or Sell
JE	0.39	0.39	0.35	0.36	4785600	-7.69%	JE Buy or Sell
JILL	0.70	0.71	0.66	0.67	405200	-2.90%	JILL Buy or Sell
JT	0.68	0.68	0.63	0.66	216800	1.54%	JT Buy or Sell
KGJI	0.50	0.58	0.50	0.52	468100	-1.89%	KGJI Buy or Sell
KIQ	0.62	0.63	0.62	0.62	10400	0.00%	KIQ Buy or Sell
KTOV	0.83	0.84	0.80	0.82	11491800	-3.53%	KTOV Buy or Sell
KXIN	0.89	0.92	0.83	0.83	84600	-3.49%	KXIN Buy or Sell
LCTX	0.79	0.80	0.77	0.77	873600	-2.53%	LCTX Buy or Sell
LEE	0.91	0.92	0.89	0.90	361000	-1.10%	LEE Buy or Sell
LKCO	0.71	0.76	0.69	0.76	1502200	8.57%	LKCO Buy or Sell
LLIT	0.62	0.63	0.59	0.61	984800	-4.69%	LLIT Buy or Sell
LODE	0.87	0.90	0.75	0.78	771200	-10.34%	LODE Buy or Sell
LONE	0.39	0.43	0.37	0.40	532000	5.26%	LONE Buy or Sell
MARA	0.92	0.96	0.91	0.93	713800	-1.06%	MARA Buy or Sell
MBRX	0.86	0.89	0.84	0.86	726900	-2.27%	MBRX Buy or Sell
MCC	0.65	0.69	0.65	0.69	42800	2.99%	MCC Buy or Sell
MDLY	0.71	0.74	0.68	0.69	110800	-1.43%	MDLY Buy or Sell
MGEN	0.92	0.95	0.92	0.94	631200	-2.08%	MGEN Buy or Sell
MOGO	0.94	0.96	0.93	0.93	17600	-3.13%	MOGO Buy or Sell
MSN	0.67	0.69	0.66	0.67	18800	0.00%	MSN Buy or Sell
MTNB	0.71	0.71	0.68	0.71	1590200	1.43%	MTNB Buy or Sell
MYT	0.64	0.73	0.62	0.68	2469700	1.49%	MYT Buy or Sell
NAKD	0.58	0.62	0.56	0.58	3612000	-1.69%	NAKD Buy or Sell
NBRV	0.69	0.69	0.67	0.69	2044000	0.00%	NBRV Buy or Sell
NCSM	0.55	0.56	0.52	0.53	38800	0.00%	NCSM Buy or Sell
NCTY	0.76	0.80	0.75	0.76	2520000	0.00%	NCTY Buy or Sell
NDRA	0.91	0.91	0.88	0.89	189300	-2.20%	NDRA Buy or Sell
NE	0.28	0.31	0.28	0.29	7021300	-3.33%	NE Buy or Sell
NEOS	0.67	0.69	0.64	0.64	326100	-4.48%	NEOS Buy or Sell
NMCI	0.78	0.88	0.77	0.81	276500	3.85%	NMCI Buy or Sell
NMTR	0.56	0.57	0.53	0.55	1808600	-5.17%	NMTR Buy or Sell
NOG	0.74	0.80	0.72	0.75	7616700	1.35%	NOG Buy or Sell
NOVN	0.52	0.54	0.50	0.51	11694800	2.00%	NOVN Buy or Sell
NSPR	0.48	0.49	0.46	0.47	1315500	-2.08%	NSPR Buy or Sell
NTEC	0.28	0.30	0.27	0.29	2735800	3.57%	NTEC Buy or Sell
NVUS	0.47	0.49	0.46	0.48	490700	-4.00%	NVUS Buy or Sell
NXTD	0.46	0.48	0.46	0.46	772800	-2.13%	NXTD Buy or Sell
OAS	0.65	0.72	0.63	0.69	21007100	6.15%	OAS Buy or Sell
OBLN	0.71	0.77	0.68	0.70	215600	0.00%	OBLN Buy or Sell
OCGN	0.22	0.23	0.21	0.22	5699700	0.00%	OCGN Buy or Sell
OCN	0.57	0.62	0.57	0.61	474300	5.17%	OCN Buy or Sell
OEG	0.64	0.66	0.62	0.63	27500	0.00%	OEG Buy or Sell
ONDK	0.75	0.80	0.72	0.78	1875900	5.41%	ONDK Buy or Sell
ONTX	0.56	0.58	0.55	0.57	3226400	1.79%	ONTX Buy or Sell
ONVO	0.64	0.65	0.60	0.60	510200	-3.23%	ONVO Buy or Sell
OPTT	0.69	0.71	0.69	0.70	297100	1.45%	OPTT Buy or Sell
PACD	0.43	0.50	0.42	0.46	5177200	6.98%	PACD Buy or Sell
PDS	0.61	0.64	0.58	0.61	864900	-1.61%	PDS Buy or Sell
PED	0.86	0.86	0.78	0.82	39500	0.00%	PED Buy or Sell
PEIX	0.75	0.76	0.73	0.75	272500	1.35%	PEIX Buy or Sell
PER	0.42	0.45	0.41	0.43	86000	2.38%	PER Buy or Sell
PFIE	0.79	0.81	0.76	0.78	246400	-3.70%	PFIE Buy or Sell
PFMT	0.63	0.66	0.63	0.66	9200	1.54%	PFMT Buy or Sell
PLM	0.43	0.44	0.42	0.43	2234100	-2.27%	PLM Buy or Sell
PSHG	0.60	0.65	0.57	0.63	265000	8.62%	PSHG Buy or Sell
PTN	0.53	0.54	0.52	0.53	1087800	0.00%	PTN Buy or Sell
PXS	0.75	0.89	0.74	0.81	615800	8.00%	PXS Buy or Sell
QES	0.87	0.88	0.85	0.88	22900	3.53%	QES Buy or Sell
RAVE	0.69	0.71	0.67	0.69	112800	0.00%	RAVE Buy or Sell
REED	0.87	0.90	0.86	0.87	192100	0.00%	REED Buy or Sell
RGLS	0.82	0.85	0.80	0.82	595300	-1.20%	RGLS Buy or Sell
RIBT	0.82	0.82	0.79	0.81	41200	-1.22%	RIBT Buy or Sell
RMED	0.46	0.48	0.44	0.45	2066000	-2.17%	RMED Buy or Sell
ROSE	0.42	0.45	0.41	0.42	725200	0.00%	ROSE Buy or Sell
ROYT	0.35	0.35	0.32	0.33	293000	0.00%	ROYT Buy or Sell
SALM	0.90	1.01	0.90	0.90	397400	-6.25%	SALM Buy or Sell
SCON	0.44	0.46	0.42	0.45	1113300	2.27%	SCON Buy or Sell
SCYX	0.70	0.72	0.68	0.71	707400	-1.39%	SCYX Buy or Sell
SDPI	0.67	0.67	0.64	0.65	12500	-2.99%	SDPI Buy or Sell
SENS	0.42	0.43	0.40	0.42	1979600	0.00%	SENS Buy or Sell
SESN	0.69	0.71	0.66	0.70	420300	0.00%	SESN Buy or Sell
SGRP	0.75	0.76	0.69	0.75	122500	2.74%	SGRP Buy or Sell
SIFY	0.81	0.88	0.81	0.87	89100	3.57%	SIFY Buy or Sell
SMLP	0.93	0.96	0.87	0.88	210800	-5.38%	SMLP Buy or Sell
SMRT	0.34	0.38	0.34	0.37	1413200	8.82%	SMRT Buy or Sell
SNCA	0.80	0.82	0.78	0.79	338300	-1.25%	SNCA Buy or Sell
SNDL	0.80	0.82	0.76	0.81	497100	2.53%	SNDL Buy or Sell
SNMP	0.32	0.35	0.32	0.34	62500	3.03%	SNMP Buy or Sell
SNSS	0.28	0.28	0.27	0.28	3292300	-3.45%	SNSS Buy or Sell
SONM	0.81	0.81	0.78	0.80	505100	0.00%	SONM Buy or Sell
SPN	0.98	1.04	0.96	0.97	259300	-4.90%	SPN Buy or Sell
SQBG	0.21	0.22	0.20	0.21	1062700	-4.55%	SQBG Buy or Sell
SSY	0.84	0.89	0.82	0.88	8600	1.15%	SSY Buy or Sell
STAF	0.82	0.83	0.75	0.77	117700	-4.94%	STAF Buy or Sell
STCN	0.52	0.55	0.52	0.55	61100	1.85%	STCN Buy or Sell
STON	0.70	0.77	0.70	0.73	265300	2.82%	STON Buy or Sell
SUNW	0.72	0.78	0.70	0.78	1394700	5.41%	SUNW Buy or Sell
SXTC	0.53	0.54	0.52	0.54	3361300	0.00%	SXTC Buy or Sell
SYN	0.53	0.54	0.52	0.53	246100	0.00%	SYN Buy or Sell
SYPR	0.75	0.78	0.72	0.77	17100	0.00%	SYPR Buy or Sell
TAOP	0.44	0.46	0.44	0.46	324000	4.55%	TAOP Buy or Sell
TAT	0.29	0.29	0.26	0.27	466300	-3.57%	TAT Buy or Sell
TBLT	0.77	0.79	0.74	0.76	1888200	-1.30%	TBLT Buy or Sell
TENX	0.94	0.94	0.90	0.93	50300	2.20%	TENX Buy or Sell
TEUM	0.65	0.65	0.62	0.63	1307400	-3.08%	TEUM Buy or Sell
TGA	0.56	0.63	0.56	0.60	74500	0.00%	TGA Buy or Sell
TGB	0.51	0.55	0.50	0.55	612600	7.84%	TGB Buy or Sell
TGC	0.56	0.58	0.56	0.57	8000	5.56%	TGC Buy or Sell
TLRD	0.69	0.72	0.64	0.67	2516500	-4.29%	TLRD Buy or Sell
TMDI	0.77	0.83	0.75	0.82	725900	6.49%	TMDI Buy or Sell
TNXP	0.67	0.68	0.63	0.64	8005600	-3.03%	TNXP Buy or Sell
TOPS	0.11	0.12	0.11	0.11	111524100	0.00%	TOPS Buy or Sell
TRCH	0.35	0.37	0.35	0.36	533500	2.86%	TRCH Buy or Sell
TRQ	0.82	0.85	0.81	0.83	1310500	0.00%	TRQ Buy or Sell
TRX	1.03	1.03	0.94	0.98	611900	-2.97%	TRX Buy or Sell
TRXC	0.33	0.34	0.32	0.33	5094200	3.13%	TRXC Buy or Sell
TTI	0.50	0.54	0.48	0.52	3226000	4.00%	TTI Buy or Sell
TTNP	0.29	0.30	0.29	0.29	3025900	-3.33%	TTNP Buy or Sell
TYHT	0.51	0.54	0.50	0.51	57500	0.00%	TYHT Buy or Sell
UAMY	0.47	0.47	0.45	0.47	27000	0.00%	UAMY Buy or Sell
UAN	0.80	0.87	0.80	0.82	298700	-4.65%	UAN Buy or Sell
UEC	0.89	0.90	0.87	0.90	556400	2.27%	UEC Buy or Sell
URG	0.48	0.51	0.48	0.50	256500	0.00%	URG Buy or Sell
USWS	0.43	0.45	0.41	0.44	372100	2.33%	USWS Buy or Sell
VAL	0.55	0.61	0.52	0.60	10133600	7.14%	VAL Buy or Sell
VGZ	0.92	0.92	0.87	0.90	297000	-1.10%	VGZ Buy or Sell
VISL	0.63	0.72	0.62	0.70	37163100	14.75%	VISL Buy or Sell
VIVE	0.59	0.60	0.57	0.58	579200	-1.69%	VIVE Buy or Sell
VTGN	0.49	0.49	0.47	0.48	406000	-2.04%	VTGN Buy or Sell
VTNR	0.61	0.63	0.60	0.61	101300	0.00%	VTNR Buy or Sell
VVUS	0.56	0.58	0.52	0.53	1312800	-7.02%	VVUS Buy or Sell
WPG	0.71	0.74	0.70	0.73	3131500	2.82%	WPG Buy or Sell
WSTL	0.86	0.87	0.81	0.81	365000	-6.90%	WSTL Buy or Sell
WYY	0.71	0.71	0.69	0.69	656300	-1.43%	WYY Buy or Sell
XELA	0.50	0.55	0.47	0.53	15010700	8.16%	XELA Buy or Sell
XELB	0.79	0.80	0.75	0.79	107400	-2.47%	XELB Buy or Sell
XPL	0.31	0.34	0.31	0.32	276600	3.23%	XPL Buy or Sell
XTNT	0.94	0.95	0.93	0.95	40300	1.06%	XTNT Buy or Sell
XXII	0.78	0.78	0.75	0.76	1045000	-2.56%	XXII Buy or Sell
XYF	0.95	1.00	0.92	0.97	171300	-4.90%	XYF Buy or Sell
YTRA	0.74	0.75	0.70	0.74	591100	0.00%	YTRA Buy or Sell
ZN	0.23	0.24	0.22	0.23	1613000	-4.17%	ZN Buy or Sell
ZOM	0.17	0.17	0.17	0.17	42711100	0.00%	ZOM Buy or Sell
ZSAN	0.82	0.83	0.80	0.82	987600	-1.20%	ZSAN Buy or Sell

Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI