PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 2.28 2.28 2.15 2.15 3124 -5.70% Buy or Sell ABAC?
ABDC 6.12 6.22 6.10 6.21 27708 1.80% Buy or Sell ABDC?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
ABIL 6.80 8.30 5.92 5.99 9786541 30.22% Buy or Sell ABIL?
ABUS 9.70 10.30 9.35 9.65 458013 2.12% Buy or Sell ABUS?
ACHV 3.07 3.17 2.92 3.05 73517 -0.97% Buy or Sell ACHV?
ACIU 9.39 9.60 9.01 9.10 77514 -2.99% Buy or Sell ACIU?
ACRX 3.10 3.10 3.00 3.05 215398 -1.61% Buy or Sell ACRX?
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
ADAP 8.78 8.78 8.52 8.63 204686 -1.71% Buy or Sell ADAP?
ADIL 3.42 3.57 3.40 3.42 6603 -0.29% Buy or Sell ADIL?
ADMA 6.13 6.21 5.94 6.02 143961 -2.43% Buy or Sell ADMA?
ADMP 3.25 3.50 3.25 3.45 364591 6.15% Buy or Sell ADMP?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
ADRO 5.65 5.75 5.35 5.50 259600 -2.65% Buy or Sell ADRO?
ADT 8.89 9.23 8.89 9.15 2992900 2.81% Buy or Sell ADT?
ADVM 5.30 5.35 5.10 5.30 441300 0.95% Buy or Sell ADVM?
ADXS 1.45 1.48 1.41 1.48 238900 2.07% Buy or Sell ADXS?
AEMD 1.17 1.24 1.12 1.15 73000 0.00% Buy or Sell AEMD?
AFMD 1.60 1.64 1.55 1.55 100700 -3.13% Buy or Sell AFMD?
AGFS 6.69 6.71 5.90 6.02 407000 -10.15% Buy or Sell AGFS?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
AGLE 9.45 9.75 9.40 9.60 243400 1.27% Buy or Sell AGLE?
AGRO 8.29 8.40 8.24 8.29 668700 -0.24% Buy or Sell AGRO?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AGTC 4.15 4.16 4.00 4.00 125500 -3.61% Buy or Sell AGTC?
AIHS 4.10 4.46 4.10 4.37 3800 5.30% Buy or Sell AIHS?
AIPT 1.26 1.30 1.25 1.29 125000 4.88% Buy or Sell AIPT?
AIRI 1.46 1.46 1.42 1.44 9400 -1.37% Buy or Sell AIRI?
AKAO 6.18 6.30 5.11 5.82 2074700 -6.28% Buy or Sell AKAO?
AKBA 8.02 8.09 7.69 7.82 732700 -2.49% Buy or Sell AKBA?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
AKTS 7.88 7.90 7.47 7.57 48900 -4.66% Buy or Sell AKTS?
AKTX 1.91 1.94 1.90 1.92 25200 0.52% Buy or Sell AKTX?
ALDX 7.80 7.80 7.45 7.70 56200 -0.65% Buy or Sell ALDX?
ALJJ 2.05 2.08 2.00 2.01 17900 -4.29% Buy or Sell ALJJ?
ALPN 6.90 6.99 6.81 6.99 18300 -0.43% Buy or Sell ALPN?
ALQA 2.33 2.46 2.25 2.31 10300 -1.70% Buy or Sell ALQA?
AMBR 8.90 8.98 8.81 8.92 110900 -0.22% Buy or Sell AMBR?
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% Buy or Sell AMDA?
AMID 5.85 5.95 5.70 5.75 347900 -1.71% Buy or Sell AMID?
AMMA 0.17 0.19 0.17 0.17 218000 0.00% Buy or Sell AMMA?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
AMRH 1.75 1.77 1.66 1.74 173200 1.16% Buy or Sell AMRH?
AMTX 1.26 1.31 1.23 1.30 27600 3.17% Buy or Sell AMTX?
AMZA 8.11 8.12 7.96 7.97 844500 -1.85% Buy or Sell AMZA?
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% Buy or Sell ANFI?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
AOBC 9.59 9.75 9.53 9.72 941800 1.36% Buy or Sell AOBC?
APDN 1.50 1.55 1.49 1.50 126000 0.00% Buy or Sell APDN?
APEN 7.75 7.85 7.66 7.75 67700 0.00% Buy or Sell APEN?
APHB 1.10 1.10 1.08 1.08 29500 -1.82% Buy or Sell APHB?
APOP 5.06 5.30 4.86 4.86 14800 -2.80% Buy or Sell APOP?
APPS 1.55 1.55 1.46 1.48 895800 -4.52% Buy or Sell APPS?
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% Buy or Sell APRN?
APTO 3.01 3.06 2.80 3.01 94200 -0.33% Buy or Sell APTO?
APVO 4.78 5.22 4.78 5.03 167600 4.14% Buy or Sell APVO?
APWC 2.60 2.60 2.50 2.60 2300 -1.89% Buy or Sell APWC?
AQB 2.55 2.57 2.42 2.51 20000 -2.33% Buy or Sell AQB?
AQMS 2.36 2.53 2.34 2.52 677300 6.78% Buy or Sell AQMS?
AQN 9.94 10.02 9.88 9.99 299000 0.50% Buy or Sell AQN?
AQXP 3.09 3.33 3.02 3.25 492800 4.50% Buy or Sell AQXP?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
ARCO 6.75 6.80 6.50 6.75 1201000 -0.74% Buy or Sell ARCO?
ARCT 7.90 8.10 7.88 8.01 9500 1.39% Buy or Sell ARCT?
ARDM 1.40 1.40 1.36 1.38 11000 -0.72% Buy or Sell ARDM?
ARDX 4.15 4.20 4.00 4.05 234300 -3.57% Buy or Sell ARDX?
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% Buy or Sell ARLZ?
ARPO 3.80 3.81 3.74 3.75 1400 0.00% Buy or Sell ARPO?
ASC 6.65 6.69 6.50 6.50 195100 -2.26% Buy or Sell ASC?
ASLN 8.85 8.85 7.52 7.70 15700 2.67% Buy or Sell ASLN?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% Buy or Sell ASNA?
ASNS 2.25 2.26 1.83 1.83 443600 -19.03% Buy or Sell ASNS?
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% Buy or Sell ASPN?
ASPU 7.22 7.67 7.22 7.42 77600 2.91% Buy or Sell ASPU?
AST 1.75 1.80 1.70 1.75 229900 0.00% Buy or Sell AST?
ASV 6.53 6.97 5.69 6.20 19500 -4.62% Buy or Sell ASV?
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% Buy or Sell ATEN?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ATLC 1.70 1.75 1.70 1.75 5800 2.34% Buy or Sell ATLC?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
ATOM 5.70 5.70 5.60 5.69 2700 -0.70% Buy or Sell ATOM?
ATOS 2.26 2.30 2.25 2.26 25600 -0.88% Buy or Sell ATOS?
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% Buy or Sell ATRS?
ATTO 6.05 6.10 5.95 6.00 79600 -0.50% Buy or Sell ATTO?
ATXI 4.00 4.02 3.85 3.95 21100 -3.19% Buy or Sell ATXI?
AUG 1.02 1.05 0.97 0.97 163900 -5.83% Buy or Sell AUG?
AUPH 5.30 5.44 5.28 5.28 481100 -1.68% Buy or Sell AUPH?
AUTO 3.75 3.75 3.37 3.60 27100 -4.00% Buy or Sell AUTO?
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% Buy or Sell AVAL?
AVDL 4.94 5.09 4.85 4.97 215600 0.61% Buy or Sell AVDL?
AVGR 1.16 1.33 1.15 1.28 354300 9.40% Buy or Sell AVGR?
AVH 5.85 5.99 5.83 5.92 136600 1.02% Buy or Sell AVH?
AVXL 2.72 2.78 2.62 2.75 516000 0.36% Buy or Sell AVXL?
AWSM 4.24 4.24 4.00 4.02 14700 -6.29% Buy or Sell AWSM?
AXON 2.07 2.08 2.00 2.07 585700 0.00% Buy or Sell AXON?
AXSM 2.40 2.45 2.40 2.40 64700 -2.04% Buy or Sell AXSM?
AYTU 4.71 6.96 4.10 4.30 1029487 1492.59% Buy or Sell AYTU?
AZRX 2.35 2.52 2.26 2.40 145600 3.90% Buy or Sell AZRX?
BBDO 6.50 6.53 6.38 6.53 5000 -2.54% Buy or Sell BBDO?
BCLI 3.94 3.94 3.71 3.74 118300 -4.59% Buy or Sell BCLI?
BCOV 8.05 8.05 7.95 7.95 95800 -1.61% Buy or Sell BCOV?
BCX 9.01 9.02 8.86 8.89 383000 -1.44% Buy or Sell BCX?
BGIO 9.09 9.09 8.98 9.01 81500 -0.11% Buy or Sell BGIO?
BHTG 4.10 4.25 4.02 4.05 6000 -4.03% Buy or Sell BHTG?
BIOL 1.40 1.48 1.38 1.45 55400 5.84% Buy or Sell BIOL?
BKEP 2.85 2.90 2.75 2.80 147500 0.00% Buy or Sell BKEP?
BKTI 3.60 3.70 3.60 3.63 2200 0.55% Buy or Sell BKTI?
BKYI 1.92 1.92 1.83 1.83 5600 -1.61% Buy or Sell BKYI?
BLCM 6.25 6.45 6.14 6.41 360300 3.05% Buy or Sell BLCM?
BLNK 3.70 4.00 3.62 3.77 481800 2.45% Buy or Sell BLNK?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
BMRA 3.88 3.88 3.79 3.79 2800 0.00% Buy or Sell BMRA?
BNED 6.28 6.28 6.04 6.16 350000 -2.07% Buy or Sell BNED?
BNTC 2.64 2.83 2.64 2.72 1900 -0.37% Buy or Sell BNTC?
BOXL 3.71 4.29 3.71 4.20 106700 12.90% Buy or Sell BOXL?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
BPTH 1.48 1.53 1.41 1.43 34500 -4.67% Buy or Sell BPTH?
BRG 9.47 9.65 9.47 9.64 190800 1.80% Buy or Sell BRG?
BRPA 9.91 9.91 9.91 9.91 100 0.00% Buy or Sell BRPA?
BRQS 5.00 5.00 4.45 4.45 400 -10.10% Buy or Sell BRQS?
BSMX 7.92 8.09 7.83 7.92 513600 -1.00% Buy or Sell BSMX?
BSTI 8.55 8.80 8.55 8.76 510400 1.04% Buy or Sell BSTI?
BTAI 9.33 9.38 9.06 9.20 28100 -0.54% Buy or Sell BTAI?
BTG 2.45 2.45 2.31 2.31 4351000 -5.71% Buy or Sell BTG?
BURG 2.85 2.85 2.66 2.84 18300 4.80% Buy or Sell BURG?
BVXV 5.90 6.02 5.70 6.00 12700 3.81% Buy or Sell BVXV?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
CAAP 9.44 9.44 8.85 8.98 108400 -3.23% Buy or Sell CAAP?
CALA 4.50 4.70 4.40 4.63 362100 4.04% Buy or Sell CALA?
CANF 1.20 1.21 1.18 1.20 53800 -0.83% Buy or Sell CANF?
CAPR 1.09 1.10 1.05 1.07 88400 -2.73% Buy or Sell CAPR?
CASI 8.00 8.89 7.92 8.08 1117600 2.41% Buy or Sell CASI?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
CATS 7.71 8.44 7.71 8.00 55200 1.52% Buy or Sell CATS?
CBA 8.48 8.48 8.24 8.27 128500 -2.13% Buy or Sell CBA?
CBH 9.31 9.31 9.25 9.31 16400 0.54% Buy or Sell CBH?
CCLP 6.26 6.29 5.85 5.87 102100 -5.78% Buy or Sell CCLP?
CCNI 5.80 6.25 5.80 5.90 10800 1.90% Buy or Sell CCNI?
CCRC 8.60 8.83 8.31 8.35 41400 -2.91% Buy or Sell CCRC?
CDMO 5.70 5.94 5.62 5.73 256300 0.35% Buy or Sell CDMO?
CDTX 4.50 4.60 4.25 4.25 65800 -6.59% Buy or Sell CDTX?
CDXC 4.57 4.74 4.25 4.43 321300 -1.99% Buy or Sell CDXC?
CEI 0.28 0.29 0.26 0.26 2005142 -3.70% Buy or Sell CEI?
CELP 7.80 8.12 7.75 7.75 32900 -0.90% Buy or Sell CELP?
CEN 10.15 10.20 9.78 9.87 475600 -2.76% Buy or Sell CEN?
CEPU 10.15 10.55 9.61 9.85 387800 -5.38% Buy or Sell CEPU?
CERC 4.48 4.48 3.86 3.92 105500 -12.11% Buy or Sell CERC?
CETX 2.00 2.04 1.92 1.97 90100 -2.48% Buy or Sell CETX?
CFMS 0.98 0.99 0.90 0.94 414300 -3.09% Buy or Sell CFMS?
CFRX 2.03 2.03 1.95 1.98 58200 -2.46% Buy or Sell CFRX?
CGG 2.81 2.85 2.78 2.84 33200 0.00% Buy or Sell CGG?
CGIX 0.95 1.00 0.93 0.98 86934 3.16% Buy or Sell CGIX?
CHEK 3.27 3.67 3.18 3.53 167900 9.63% Buy or Sell CHEK?
CHFS 1.02 1.09 1.02 1.06 67400 3.92% Buy or Sell CHFS?
CHKR 1.80 1.80 1.70 1.80 242500 2.86% Buy or Sell CHKR?
CHMA 1.70 1.75 1.55 1.65 417500 -5.71% Buy or Sell CHMA?
CHRA 6.71 8.19 6.66 7.83 452300 17.57% Buy or Sell CHRA?
CIC 9.87 9.87 9.87 9.87 100 0.00% Buy or Sell CIC?
CKPT 3.93 4.17 3.50 3.73 328800 -0.27% Buy or Sell CKPT?
CLAR 9.65 9.75 9.65 9.75 77400 1.56% Buy or Sell CLAR?
CLBS 5.08 5.19 5.03 5.11 16000 1.19% Buy or Sell CLBS?
CLDC 1.20 1.20 1.10 1.18 129400 9.26% Buy or Sell CLDC?
CLGN 5.46 5.56 5.30 5.56 3500 1.09% Buy or Sell CLGN?
CLIR 1.90 1.93 1.85 1.90 17400 -1.04% Buy or Sell CLIR?
CLRB 2.85 3.01 2.52 2.95 826400 3.51% Buy or Sell CLRB?
CLSD 7.59 7.59 7.20 7.29 330200 -3.95% Buy or Sell CLSD?
CMCL 8.00 8.00 7.77 7.77 9700 -8.05% Buy or Sell CMCL?
CMCM 8.42 8.54 7.85 8.34 486200 -0.71% Buy or Sell CMCM?
CMFN 9.10 9.10 8.96 9.05 21300 -0.55% Buy or Sell CMFN?
CMRX 4.38 4.38 4.01 4.29 92300 -2.05% Buy or Sell CMRX?
CMSS 9.93 9.93 9.85 9.93 9000 -0.10% Buy or Sell CMSS?
CMTA 9.04 9.04 8.59 8.70 36300 -3.33% Buy or Sell CMTA?
CNAT 4.07 4.08 3.93 3.95 146100 -2.47% Buy or Sell CNAT?
CNFR 6.50 6.60 6.50 6.50 4100 0.78% Buy or Sell CNFR?
COCP 3.84 3.96 3.84 3.90 86300 4.00% Buy or Sell COCP?
CODA 4.50 4.50 4.25 4.33 22500 -4.63% Buy or Sell CODA?
CODX 3.56 3.58 3.41 3.48 6300 -0.57% Buy or Sell CODX?
COE 9.75 9.89 9.75 9.89 2200 0.10% Buy or Sell COE?
CORI 8.53 9.66 8.45 9.28 760800 7.28% Buy or Sell CORI?
CORV 4.79 4.93 4.61 4.74 85200 -1.25% Buy or Sell CORV?
CPAH 2.12 2.13 2.08 2.08 15700 -1.89% Buy or Sell CPAH?
CPG 6.45 6.49 6.24 6.25 1872500 -3.40% Buy or Sell CPG?
CPSH 1.63 1.63 1.57 1.57 26000 1.29% Buy or Sell CPSH?
CPTA 8.75 8.75 8.54 8.58 97000 -1.61% Buy or Sell CPTA?
CRBP 5.10 5.10 4.85 4.93 202800 -1.40% Buy or Sell CRBP?
CRHM 3.60 3.60 3.51 3.55 44400 1.43% Buy or Sell CRHM?
CRON 6.02 6.02 5.63 5.83 2164600 -2.18% Buy or Sell CRON?
CRVS 9.37 9.69 9.00 9.48 84500 1.17% Buy or Sell CRVS?
CSBR 7.64 7.64 7.33 7.50 89700 -1.83% Buy or Sell CSBR?
CSLT 3.00 3.00 2.85 2.90 1001100 -3.33% Buy or Sell CSLT?
CSSE 9.49 9.49 8.77 8.86 12000 -2.96% Buy or Sell CSSE?
CTG 5.76 5.78 5.71 5.72 19400 -0.69% Buy or Sell CTG?
CTRV 0.71 0.71 0.69 0.70 217500 -2.78% Buy or Sell CTRV?
CTXR 1.62 1.62 1.34 1.38 88600 -1.43% Buy or Sell CTXR?
CUE 8.36 8.44 8.12 8.16 22700 -1.92% Buy or Sell CUE?
CUI 2.30 2.31 2.22 2.24 69300 -0.44% Buy or Sell CUI?
CVEO 3.77 3.89 3.73 3.75 315800 -1.32% Buy or Sell CVEO?
CVON 9.22 9.25 9.13 9.19 10900 -0.54% Buy or Sell CVON?
CVRS 0.95 0.97 0.88 0.95 958500 3.26% Buy or Sell CVRS?
CWBR 6.97 7.35 5.86 6.12 308400 -10.53% Buy or Sell CWBR?
CYRN 3.00 3.00 2.95 2.95 6800 -3.28% Buy or Sell CYRN?
CZR 9.75 10.10 9.68 9.75 10777900 -0.51% Buy or Sell CZR?
DARE 1.12 1.14 1.00 1.02 323800 -8.93% Buy or Sell DARE?
DCAR 0.98 1.00 0.86 0.88 177900 -9.28% Buy or Sell DCAR?
DCF 9.10 9.10 9.03 9.03 3300 -0.44% Buy or Sell DCF?
DCIX 1.53 1.53 1.35 1.40 638000 -8.50% Buy or Sell DCIX?
DELT 0.83 0.86 0.80 0.80 22400 -3.61% Buy or Sell DELT?
DERM 9.91 9.91 9.46 9.70 251400 -2.71% Buy or Sell DERM?
DFBG 4.06 4.63 4.06 4.36 94200 3.81% Buy or Sell DFBG?
DFBH 9.75 9.75 9.75 9.75 1800 0.31% Buy or Sell DFBH?
DFFN 0.37 0.37 0.34 0.37 48200 5.71% Buy or Sell DFFN?
DFRG 9.60 9.95 9.45 9.90 375100 5.32% Buy or Sell DFRG?
DHCP 5.34 5.39 5.32 5.39 7900 1.13% Buy or Sell DHCP?
DHXM 2.00 2.00 1.85 1.90 75000 -2.56% Buy or Sell DHXM?
DLHC 5.01 5.40 5.01 5.40 2200 0.93% Buy or Sell DLHC?



For a list of stocks under 5, check out the stocks under $5 page.

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Dojispace.com. All Rights Reserved.
Technical Stock Screener