Stocks Under $10

This is a list of stocks under $10 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $10 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $10 dollar stocks to double than blue chip companies.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC 9.74 9.75 9.73 9.75 38500 0.00% AAC Buy or Sell
ACAH 9.73 9.73 9.73 9.73 200 0.31% ACAH Buy or Sell
ACEV 9.91 9.93 9.89 9.91 30800 0.00% ACEV Buy or Sell
ACHR 9.40 9.43 9.12 9.28 416200 -1.07% ACHR Buy or Sell
ACHV 8.84 9.75 8.76 9.37 383400 5.88% ACHV Buy or Sell
ACII 9.71 9.75 9.71 9.75 1100 0.41% ACII Buy or Sell
ACRO 9.76 9.76 9.76 9.76 1100 0.00% ACRO Buy or Sell
ADEX 9.70 9.72 9.69 9.72 3200 0.10% ADEX Buy or Sell
ADFI 9.72 9.73 9.72 9.73 1000 -0.21% ADFI Buy or Sell
ADXN 9.50 9.70 9.36 9.70 1300 1.25% ADXN Buy or Sell
AEAC 9.70 9.72 9.70 9.70 29700 0.00% AEAC Buy or Sell
AFIF 9.64 9.65 9.64 9.65 33300 0.10% AFIF Buy or Sell
AGAC 9.70 9.70 9.69 9.69 3900 0.10% AGAC Buy or Sell
AGCB 9.89 9.97 9.85 9.86 10600 -0.30% AGCB Buy or Sell
AGMH 8.71 9.33 8.71 9.22 140400 5.61% AGMH Buy or Sell
AGRO 9.24 9.50 9.18 9.19 576500 -1.18% AGRO Buy or Sell
AKA 9.81 10.35 9.55 10.00 1376300 0.00% AKA Buy or Sell
ALCC 9.71 9.77 9.71 9.77 300 -0.61% ALCC Buy or Sell
ALTU 9.84 9.85 9.82 9.83 40000 -0.10% ALTU Buy or Sell
AMBP 10.10 10.30 9.84 9.99 1996200 -0.99% AMBP Buy or Sell
AMPI 9.68 9.73 9.68 9.73 8400 0.72% AMPI Buy or Sell
AMWL 10.12 10.27 9.73 9.75 1710300 -4.51% AMWL Buy or Sell
ANAC 9.71 9.73 9.71 9.73 300 -0.10% ANAC Buy or Sell
AOD 9.90 9.95 9.90 9.93 247300 0.30% AOD Buy or Sell
APAC 9.85 9.88 9.85 9.87 3200 0.20% APAC Buy or Sell
APEN 9.24 9.64 9.19 9.32 217600 1.30% APEN Buy or Sell
APGB 9.77 9.77 9.76 9.77 354600 0.00% APGB Buy or Sell
APSG 9.76 9.79 9.76 9.78 286500 0.00% APSG Buy or Sell
APTM 9.88 9.88 9.71 9.80 1300 1.77% APTM Buy or Sell
ARBG 9.72 9.72 9.72 9.72 1000 0.00% ARBG Buy or Sell
ARKO 9.70 9.81 9.58 9.75 206400 0.41% ARKO Buy or Sell
ARLP 9.50 10.00 9.40 9.76 739400 2.52% ARLP Buy or Sell
ARRW 9.70 9.70 9.67 9.67 1700 -0.31% ARRW Buy or Sell
ARTA 9.93 10.02 9.89 9.93 68400 0.00% ARTA Buy or Sell
ARYD 9.99 9.99 9.99 9.99 100 0.40% ARYD Buy or Sell
ASAQ 9.79 9.79 9.76 9.79 3000 0.00% ASAQ Buy or Sell
ASAX 9.82 9.89 9.82 9.89 2500 0.30% ASAX Buy or Sell
ASPC 9.68 9.68 9.68 9.68 100 -0.21% ASPC Buy or Sell
ASTR 9.22 9.38 9.13 9.33 1367800 -0.64% ASTR Buy or Sell
ASZ 9.75 9.76 9.73 9.75 36400 0.00% ASZ Buy or Sell
ATHA 9.92 9.95 9.52 9.53 251000 -4.12% ATHA Buy or Sell
ATHN 9.95 9.95 9.92 9.94 10900 -0.10% ATHN Buy or Sell
ATMR 9.88 9.90 9.86 9.88 11700 -0.10% ATMR Buy or Sell
ATNM 8.98 10.30 8.71 9.67 1110000 8.29% ATNM Buy or Sell
ATVC 9.71 9.71 9.71 9.71 500 0.10% ATVC Buy or Sell
ATXS 9.67 9.86 9.58 9.67 35300 0.10% ATXS Buy or Sell
AURC 10.01 10.01 9.92 9.97 29500 -0.30% AURC Buy or Sell
AUS 9.96 9.98 9.94 9.97 230500 -0.10% AUS Buy or Sell
AVAN 9.75 9.79 9.75 9.79 37700 0.31% AVAN Buy or Sell
AVDL 9.17 9.49 9.01 9.15 660800 -0.22% AVDL Buy or Sell
BATL 8.96 9.61 8.96 9.42 6100 0.32% BATL Buy or Sell
BCAC 9.92 9.93 9.92 9.93 9800 -0.20% BCAC Buy or Sell
BCTX 8.20 9.45 8.12 9.19 9999200 10.99% BCTX Buy or Sell
BCX 9.05 9.06 8.78 9.00 256800 -0.77% BCX Buy or Sell
BDJ 9.99 10.03 9.96 9.98 311000 -0.10% BDJ Buy or Sell
BDTX 9.51 9.58 9.03 9.29 497100 -3.53% BDTX Buy or Sell
BGR 9.20 9.31 9.20 9.30 88800 0.65% BGR Buy or Sell
BGSX 9.67 9.68 9.67 9.68 800 0.21% BGSX Buy or Sell
BHSE 9.94 9.94 9.94 9.94 200 0.00% BHSE Buy or Sell
BIOT 9.71 9.72 9.71 9.71 22400 0.00% BIOT Buy or Sell
BITE 9.65 9.69 9.65 9.69 1500 -0.10% BITE Buy or Sell
BLNG 9.69 9.69 9.69 9.69 7400 0.10% BLNG Buy or Sell
BOAC 9.75 9.80 9.75 9.79 55000 0.10% BOAC Buy or Sell
BROG 9.30 9.50 9.30 9.50 2000 2.70% BROG Buy or Sell
BRPM 9.72 9.72 9.69 9.69 18300 -0.31% BRPM Buy or Sell
BRSP 9.73 9.80 9.58 9.69 298800 -1.22% BRSP Buy or Sell
BSKY 9.71 9.77 9.71 9.77 5800 0.62% BSKY Buy or Sell
BSN 9.95 9.96 9.94 9.95 29300 0.10% BSN Buy or Sell
BTAQ 9.91 9.97 9.90 9.96 59800 0.30% BTAQ Buy or Sell
BTBT 9.00 9.80 8.93 9.46 3524100 -2.27% BTBT Buy or Sell
BTCM 9.40 9.87 8.79 9.21 2025000 -9.88% BTCM Buy or Sell
BTNB 9.90 9.93 9.90 9.93 10200 0.20% BTNB Buy or Sell
BTWN 9.80 9.83 9.80 9.82 188200 0.10% BTWN Buy or Sell
BTX 9.88 10.12 9.41 9.48 717900 -5.58% BTX Buy or Sell
BYTS 9.67 9.70 9.67 9.69 31300 -0.10% BYTS Buy or Sell
CADL 10.00 10.35 9.86 9.93 100800 -0.70% CADL Buy or Sell
CANE 9.44 9.47 9.40 9.44 26700 -1.56% CANE Buy or Sell
CAS 9.87 9.87 9.87 9.87 100 0.00% CAS Buy or Sell
CBAH 9.92 9.97 9.92 9.95 900900 -0.10% CBAH Buy or Sell
CCAC 9.97 9.98 9.95 9.96 565400 -0.20% CCAC Buy or Sell
CCV 9.77 9.86 9.77 9.85 81000 0.51% CCV Buy or Sell
CCVI 9.83 9.83 9.78 9.78 3500 -0.20% CCVI Buy or Sell
CFFE 9.90 9.90 9.87 9.89 6300 -0.50% CFFE Buy or Sell
CFIV 9.74 9.75 9.74 9.75 8300 0.21% CFIV Buy or Sell
CFV 9.88 9.88 9.87 9.88 2500 0.00% CFV Buy or Sell
CFVI 9.68 9.85 9.68 9.72 15500 0.52% CFVI Buy or Sell
CHAA 9.70 9.71 9.70 9.71 22300 0.10% CHAA Buy or Sell
CHMI 9.38 9.48 9.36 9.42 208400 0.64% CHMI Buy or Sell
CHW 9.97 9.97 9.83 9.87 358400 -0.90% CHW Buy or Sell
CLAS 9.73 9.73 9.69 9.71 1200 0.21% CLAS Buy or Sell
CLBR 9.66 9.66 9.66 9.66 200 -0.10% CLBR Buy or Sell
CLIM 9.77 9.77 9.77 9.77 300 -0.10% CLIM Buy or Sell
CLOE 10.65 10.65 9.96 9.96 500 0.10% CLOE Buy or Sell
CLS 9.59 9.68 9.45 9.46 758800 -2.17% CLS Buy or Sell
CMLT 9.94 9.94 9.91 9.92 34900 -0.20% CMLT Buy or Sell
CNSL 9.01 9.24 8.94 9.04 339300 0.00% CNSL Buy or Sell
CODX 9.80 9.84 9.55 9.76 383800 -0.81% CODX Buy or Sell
COLI 9.74 9.74 9.74 9.74 200 -0.20% COLI Buy or Sell
CONX 9.83 9.83 9.78 9.81 1445900 -0.10% CONX Buy or Sell
COOL 9.74 9.76 9.72 9.76 235400 0.21% COOL Buy or Sell
COVA 9.68 9.73 9.68 9.72 2700 0.31% COVA Buy or Sell
CPAR 9.74 9.74 9.71 9.71 2300 -0.31% CPAR Buy or Sell
CPSR 9.91 9.96 9.91 9.95 7300 -0.10% CPSR Buy or Sell
CPTK 9.62 9.71 9.62 9.70 59100 -0.10% CPTK Buy or Sell
CPUH 9.74 9.76 9.73 9.73 249700 -0.10% CPUH Buy or Sell
CRHC 9.79 9.82 9.79 9.81 55700 0.20% CRHC Buy or Sell
CRK 8.86 9.35 8.79 9.08 2646800 2.37% CRK Buy or Sell
CRU 9.68 9.73 9.68 9.71 8900 -0.21% CRU Buy or Sell
CS 9.85 9.92 9.85 9.88 2516400 0.82% CS Buy or Sell
CSTA 9.74 9.75 9.74 9.75 151000 0.10% CSTA Buy or Sell
CTAC 10.03 10.06 9.97 10.00 174700 -0.10% CTAC Buy or Sell
CTAQ 9.73 9.76 9.72 9.76 405600 0.51% CTAQ Buy or Sell
CTOS 9.11 9.47 8.86 9.46 414100 2.60% CTOS Buy or Sell
CVE 9.51 9.70 9.37 9.57 8893400 -0.21% CVE Buy or Sell
CVGI 9.65 9.72 9.57 9.60 205300 -1.94% CVGI Buy or Sell
CVII 9.74 9.74 9.72 9.72 32600 -0.10% CVII Buy or Sell
CYXT 9.50 9.52 9.17 9.23 442100 -4.25% CYXT Buy or Sell
CZOO 9.21 9.36 8.73 9.25 318800 0.54% CZOO Buy or Sell
DALS 9.75 9.82 9.75 9.81 4300 0.10% DALS Buy or Sell
DCF 9.52 9.55 9.44 9.53 20600 0.11% DCF Buy or Sell
DCRN 9.91 9.91 9.87 9.90 20100 0.30% DCRN Buy or Sell
DCTH 9.58 9.90 9.54 9.85 19000 1.13% DCTH Buy or Sell
DDMX 9.92 9.93 9.92 9.93 45500 0.10% DDMX Buy or Sell
DGNS 9.95 9.97 9.95 9.97 8200 0.40% DGNS Buy or Sell
DHCA 9.69 9.71 9.69 9.71 2900 0.21% DHCA Buy or Sell
DILA 9.70 9.71 9.70 9.71 1300 0.10% DILA Buy or Sell
DISA 9.71 9.71 9.71 9.71 1200 0.00% DISA Buy or Sell
DLCA 9.70 9.70 9.70 9.70 400 -0.31% DLCA Buy or Sell
DMF 9.85 9.85 9.70 9.80 29100 -0.51% DMF Buy or Sell
DMYQ 9.93 9.97 9.93 9.95 74300 0.00% DMYQ Buy or Sell
DNAA 9.80 9.84 9.78 9.79 49500 0.31% DNAA Buy or Sell
DNAB 9.78 9.80 9.77 9.80 141700 0.10% DNAB Buy or Sell
DNAC 9.77 9.80 9.75 9.78 3500 -0.20% DNAC Buy or Sell
DNAD 9.76 9.80 9.76 9.79 29000 0.20% DNAD Buy or Sell
DNZ 9.70 9.72 9.70 9.72 1200 0.00% DNZ Buy or Sell
DRAY 9.79 9.83 9.79 9.83 700 0.00% DRAY Buy or Sell
DRH 9.33 9.51 9.27 9.42 1536800 0.21% DRH Buy or Sell
DSAC 9.76 9.76 9.75 9.76 1500 0.10% DSAC Buy or Sell
DUNE 9.83 9.85 9.83 9.83 43200 0.00% DUNE Buy or Sell
DWIN 9.82 9.84 9.82 9.84 1100 0.20% DWIN Buy or Sell
DXD 9.14 9.14 9.03 9.05 1672900 -0.22% DXD Buy or Sell
DYNS 9.86 9.94 9.82 9.85 30000 -0.61% DYNS Buy or Sell
EAC 9.71 9.74 9.70 9.74 17300 0.41% EAC Buy or Sell
EDTX 9.98 9.98 9.96 9.98 4100 0.20% EDTX Buy or Sell
EDUC 10.01 10.08 9.91 10.00 10800 0.91% EDUC Buy or Sell
EDZ 9.21 9.25 9.14 9.23 151700 3.59% EDZ Buy or Sell
EEIQ 8.03 9.18 7.73 9.00 1244200 11.80% EEIQ Buy or Sell
EFL 9.34 9.39 9.33 9.36 28900 -0.11% EFL Buy or Sell
EFU 9.94 9.94 9.94 9.94 200 1.84% EFU Buy or Sell
EGGF 9.64 9.70 9.64 9.70 1600 0.21% EGGF Buy or Sell
EJFA 9.89 9.90 9.86 9.90 262700 0.41% EJFA Buy or Sell
ENFA 9.94 9.94 9.91 9.93 4700 0.00% ENFA Buy or Sell
ENNV 9.89 9.91 9.89 9.90 129800 -0.10% ENNV Buy or Sell
ENPC 9.78 9.81 9.78 9.79 1400 0.10% ENPC Buy or Sell
ENVI 9.90 9.94 9.89 9.90 174400 0.10% ENVI Buy or Sell
EOCW 9.75 9.75 9.75 9.75 100 0.21% EOCW Buy or Sell
EPHY 9.73 9.75 9.71 9.74 190400 0.31% EPHY Buy or Sell
EQD 9.81 9.83 9.81 9.83 1400 0.10% EQD Buy or Sell
EQHA 9.66 9.72 9.66 9.72 1900 0.00% EQHA Buy or Sell
ERES 9.81 9.82 9.80 9.82 80000 0.20% ERES Buy or Sell
ET 9.42 9.44 9.25 9.28 9276100 -2.21% ET Buy or Sell
ETAC 9.80 9.81 9.79 9.79 367600 -0.10% ETAC Buy or Sell
ETRN 9.72 10.03 9.70 10.00 3983400 2.56% ETRN Buy or Sell
EUCR 9.75 9.75 9.75 9.75 600 0.00% EUCR Buy or Sell
EURN 9.01 9.34 8.99 9.22 3342800 0.99% EURN Buy or Sell
EUSG 9.90 9.90 9.90 9.90 5100 0.00% EUSG Buy or Sell
EVAX 8.83 9.55 8.71 9.55 75400 8.40% EVAX Buy or Sell
EVOJ 9.68 9.69 9.68 9.69 1600 0.10% EVOJ Buy or Sell
EXTR 9.57 9.91 9.50 9.83 936200 1.24% EXTR Buy or Sell
FACA 9.73 9.79 9.73 9.79 30500 -0.10% FACA Buy or Sell
FACT 9.70 9.70 9.70 9.70 1200 0.00% FACT Buy or Sell
FCAX 9.71 9.71 9.71 9.71 200 -0.31% FCAX Buy or Sell
FEIM 9.68 9.68 9.55 9.65 1700 0.31% FEIM Buy or Sell
FENC 9.31 9.55 8.96 9.39 50500 -0.11% FENC Buy or Sell
FFHL 9.61 9.91 9.53 9.75 4900 -0.10% FFHL Buy or Sell
FINM 9.73 9.73 9.71 9.73 2700 0.21% FINM Buy or Sell
FISK 10.03 10.03 9.61 9.61 700 0.10% FISK Buy or Sell
FIV 9.63 9.64 9.62 9.63 75200 -0.10% FIV Buy or Sell
FLL 8.95 9.36 8.64 9.21 421100 2.11% FLL Buy or Sell
FMAC 9.83 9.83 9.80 9.81 27500 -0.10% FMAC Buy or Sell
FORE 9.87 9.87 9.87 9.87 1600 0.00% FORE Buy or Sell
FOXW 9.86 9.94 9.81 9.94 600 -0.20% FOXW Buy or Sell
FPAC 9.97 9.99 9.95 9.99 111600 0.20% FPAC Buy or Sell
FREY 9.65 9.80 9.15 9.73 1118800 0.10% FREY Buy or Sell
FRON 9.71 9.71 9.71 9.71 700 0.00% FRON Buy or Sell
FRSG 9.86 9.87 9.83 9.87 94700 0.00% FRSG Buy or Sell
FRXB 9.67 9.72 9.67 9.72 240100 0.21% FRXB Buy or Sell
FSEA 9.75 9.75 9.75 9.75 100 0.31% FSEA Buy or Sell
FSII 9.99 10.00 9.99 10.00 53500 0.10% FSII Buy or Sell
FSNB 9.70 9.71 9.69 9.70 1600 -0.31% FSNB Buy or Sell
FSRX 9.69 9.72 9.69 9.72 200 0.31% FSRX Buy or Sell
FSSI 9.70 9.74 9.70 9.70 97300 -0.31% FSSI Buy or Sell
FTAA 9.85 9.86 9.85 9.86 900 -0.40% FTAA Buy or Sell
FTEV 9.66 9.71 9.66 9.71 79500 0.62% FTEV Buy or Sell
FTF 9.26 9.29 9.25 9.27 116900 0.22% FTF Buy or Sell
FTPA 9.69 9.76 9.69 9.76 700 0.21% FTPA Buy or Sell
FUE 9.60 9.67 9.60 9.67 300 1.15% FUE Buy or Sell
FVAM 9.75 9.75 9.75 9.75 900 -0.61% FVAM Buy or Sell
FVIV 9.73 9.78 9.73 9.78 428400 0.20% FVIV Buy or Sell
FVT 9.72 9.75 9.72 9.74 4000 0.21% FVT Buy or Sell
FWAC 9.88 9.92 9.82 9.92 134800 0.20% FWAC Buy or Sell
FZT 9.65 9.80 9.65 9.77 232900 1.24% FZT Buy or Sell
GACQ 9.84 9.85 9.84 9.84 9700 0.00% GACQ Buy or Sell
GAIA 9.61 10.03 9.40 9.78 48000 -0.41% GAIA Buy or Sell
GAMB 9.26 9.42 9.13 9.33 189900 0.21% GAMB Buy or Sell
GAMC 9.70 9.72 9.70 9.72 1000 -1.02% GAMC Buy or Sell
GAPA 9.74 9.74 9.74 9.74 100 -0.31% GAPA Buy or Sell
GBOX 9.45 9.95 9.26 9.74 229100 1.78% GBOX Buy or Sell
GCAC 9.89 9.94 9.89 9.94 7800 0.10% GCAC Buy or Sell
GDL 8.99 9.06 8.96 9.05 42500 0.56% GDL Buy or Sell
GDXU 9.36 9.65 9.20 9.46 458000 -2.67% GDXU Buy or Sell
GEOS 9.55 9.88 9.47 9.51 30700 -1.86% GEOS Buy or Sell
GFOR 9.78 9.78 9.78 9.78 100 0.62% GFOR Buy or Sell
GFX 9.69 9.75 9.69 9.74 15300 0.10% GFX Buy or Sell
GGAL 9.48 9.62 9.33 9.38 543800 -2.19% GGAL Buy or Sell
GGGV 9.95 9.95 9.93 9.93 2000 0.00% GGGV Buy or Sell
GGPI 9.97 9.99 9.96 9.98 859100 0.30% GGPI Buy or Sell
GGT 9.39 9.48 9.36 9.45 81400 0.64% GGT Buy or Sell
GHAC 9.75 9.75 9.75 9.75 100 -0.20% GHAC Buy or Sell
GIG 9.90 9.90 9.86 9.87 5800 -0.30% GIG Buy or Sell
GIIX 9.79 9.85 9.78 9.78 24900 -1.11% GIIX Buy or Sell
GILT 9.39 9.43 9.22 9.27 297700 -2.22% GILT Buy or Sell
GIW 9.88 9.89 9.88 9.89 1000 0.10% GIW Buy or Sell
GLBL 9.88 9.88 9.86 9.87 8800 -0.10% GLBL Buy or Sell
GLHA 9.66 9.67 9.66 9.67 2000 0.00% GLHA Buy or Sell
GMBT 9.87 9.88 9.87 9.88 2400 0.20% GMBT Buy or Sell
GMII 9.89 9.94 9.89 9.94 50200 0.20% GMII Buy or Sell
GNAC 9.66 9.71 9.66 9.70 11400 -0.31% GNAC Buy or Sell
GOAC 9.80 9.81 9.79 9.81 12200 0.00% GOAC Buy or Sell
GOEV 7.69 9.17 7.57 9.04 25356900 21.83% GOEV Buy or Sell
GPCO 9.88 9.90 9.88 9.88 12500 -0.20% GPCO Buy or Sell
GPM 9.68 9.78 9.62 9.66 218400 -0.51% GPM Buy or Sell
GPRO 9.80 9.84 9.52 9.78 1702400 -0.71% GPRO Buy or Sell
GRF 9.41 9.41 9.22 9.30 5500 -0.53% GRF Buy or Sell
GSAQ 9.80 9.85 9.80 9.85 73900 0.51% GSAQ Buy or Sell
GSEV 9.90 9.90 9.76 9.84 1100 0.10% GSEV Buy or Sell
GSQB 9.77 9.87 9.76 9.80 214200 1.03% GSQB Buy or Sell
GSQD 9.87 9.87 9.85 9.86 161200 -0.10% GSQD Buy or Sell
GTPA 9.74 9.79 9.74 9.79 92000 0.10% GTPA Buy or Sell
GTPB 9.76 9.83 9.76 9.83 1400 0.10% GTPB Buy or Sell
GWGH 9.54 9.80 9.51 9.74 10000 2.20% GWGH Buy or Sell
GWII 9.76 9.76 9.76 9.76 100 -0.20% GWII Buy or Sell
HAAC 9.76 9.77 9.75 9.76 116800 0.00% HAAC Buy or Sell
HCAQ 9.89 9.92 9.89 9.92 32200 0.00% HCAQ Buy or Sell
HCAR 9.73 9.73 9.69 9.72 36500 -0.10% HCAR Buy or Sell
HCCC 9.87 9.87 9.85 9.87 11100 0.20% HCCC Buy or Sell
HCIC 9.95 9.98 9.93 9.93 25400 -0.50% HCIC Buy or Sell
HCII 9.72 9.77 9.72 9.72 67000 0.00% HCII Buy or Sell
HERA 9.73 9.75 9.72 9.74 286500 -0.41% HERA Buy or Sell
HGLB 9.62 9.80 9.50 9.55 23600 -0.73% HGLB Buy or Sell
HHLA 9.72 9.72 9.70 9.70 2700 0.00% HHLA Buy or Sell
HIE 9.77 9.92 9.77 9.86 31200 0.61% HIE Buy or Sell
HIGA 9.75 9.78 9.75 9.78 2600 0.10% HIGA Buy or Sell
HJLI 9.61 10.30 9.49 9.95 248300 2.90% HJLI Buy or Sell
HLAH 9.71 9.73 9.71 9.73 300 0.00% HLAH Buy or Sell
HLIT 9.02 9.12 8.91 9.00 389800 -0.44% HLIT Buy or Sell
HMCO 9.79 9.79 9.75 9.77 10500 0.00% HMCO Buy or Sell
HNNA 9.66 10.00 9.66 9.96 17400 3.11% HNNA Buy or Sell
HOM 9.80 9.80 9.80 9.80 200 -0.31% HOM Buy or Sell
HPK 9.09 9.26 8.90 9.00 9700 -1.75% HPK Buy or Sell
HPX 9.79 9.85 9.79 9.85 500 0.10% HPX Buy or Sell
HROW 10.01 10.15 9.49 9.49 67700 -3.56% HROW Buy or Sell
HSAQ 9.82 9.83 9.82 9.82 22200 0.00% HSAQ Buy or Sell
HT 9.74 9.88 9.65 9.74 212100 -0.61% HT Buy or Sell
HTPA 9.92 9.92 9.87 9.92 9300 0.00% HTPA Buy or Sell
HUGS 9.67 9.71 9.67 9.71 400 0.00% HUGS Buy or Sell
HYB 9.68 9.72 9.61 9.66 456000 2.55% HYB Buy or Sell
HYZN 9.50 9.63 9.27 9.35 1035200 -2.20% HYZN Buy or Sell
HZAC 9.99 10.00 9.97 9.99 921700 0.20% HZAC Buy or Sell
HZON 9.77 9.79 9.77 9.79 8800 0.00% HZON Buy or Sell
IACB 9.95 9.95 9.89 9.91 4900 -0.20% IACB Buy or Sell
IBER 9.66 9.68 9.66 9.68 1200 0.21% IBER Buy or Sell
ICCC 9.72 10.10 9.69 9.69 2900 -0.72% ICCC Buy or Sell
ICCM 9.59 9.94 9.59 9.85 15300 -1.99% ICCM Buy or Sell
IDN 8.92 9.17 8.67 9.09 39000 0.89% IDN Buy or Sell
IGAC 9.77 9.83 9.76 9.78 32600 -0.20% IGAC Buy or Sell
IGNY 9.76 9.76 9.76 9.76 5000 0.00% IGNY Buy or Sell
IHIT 9.85 9.90 9.71 9.83 39500 -0.30% IHIT Buy or Sell
IHTA 9.82 9.86 9.80 9.86 6600 1.13% IHTA Buy or Sell
IIAC 9.95 9.95 9.91 9.95 19100 0.30% IIAC Buy or Sell
IIII 9.74 9.76 9.72 9.76 91400 0.51% IIII Buy or Sell
IMAQ 9.86 9.86 9.77 9.81 58700 -0.10% IMAQ Buy or Sell
IMPX 9.76 9.79 9.76 9.76 44700 0.00% IMPX Buy or Sell
IMUX 9.44 9.48 9.12 9.22 60000 -3.15% IMUX Buy or Sell
INKA 9.83 9.83 9.82 9.83 2300 0.10% INKA Buy or Sell
INN 9.87 10.04 9.86 9.92 499700 -0.30% INN Buy or Sell
INOD 8.89 9.65 8.61 9.60 184300 8.11% INOD Buy or Sell
IPVA 9.80 9.80 9.76 9.80 2300 0.00% IPVA Buy or Sell
IPVF 9.93 9.93 9.88 9.92 13200 -0.10% IPVF Buy or Sell
ISAA 9.98 9.98 9.98 9.98 600 0.10% ISAA Buy or Sell
ISLE 9.80 9.81 9.80 9.81 36600 0.10% ISLE Buy or Sell
ISOS 9.90 9.95 9.90 9.95 2900 0.10% ISOS Buy or Sell
ISUN 9.44 9.55 9.13 9.30 36800 -2.82% ISUN Buy or Sell
ITHX 9.71 9.73 9.71 9.73 50300 0.00% ITHX Buy or Sell
IVAN 9.90 9.97 9.90 9.93 111600 0.10% IVAN Buy or Sell
JCIC 9.68 9.73 9.68 9.70 2100 -0.31% JCIC Buy or Sell
JCS 10.15 10.20 9.33 9.73 544900 -3.66% JCS Buy or Sell
JFR 9.97 9.99 9.95 9.97 244600 0.00% JFR Buy or Sell
JHAA 9.95 9.98 9.93 9.95 7800 0.30% JHAA Buy or Sell
JHB 9.38 9.39 9.37 9.37 111400 -0.11% JHB Buy or Sell
JOF 9.34 9.36 9.29 9.31 47300 -0.96% JOF Buy or Sell
JOFF 9.68 9.74 9.68 9.73 30000 0.10% JOFF Buy or Sell
JPC 9.97 9.99 9.87 9.93 173100 -0.60% JPC Buy or Sell
JPS 10.01 10.05 9.89 9.93 815000 -1.29% JPS Buy or Sell
JRO 9.89 9.93 9.86 9.93 180800 0.40% JRO Buy or Sell
JUGG 9.70 9.75 9.70 9.75 10200 0.00% JUGG Buy or Sell
JWSM 9.77 9.78 9.75 9.76 64800 0.00% JWSM Buy or Sell
KAHC 9.73 9.78 9.73 9.78 6500 0.00% KAHC Buy or Sell
KCAC 9.98 10.00 9.97 10.00 1312600 0.20% KCAC Buy or Sell
KIII 9.71 9.72 9.71 9.71 60100 0.00% KIII Buy or Sell
KINZ 9.92 9.99 9.92 9.99 258200 0.60% KINZ Buy or Sell
KLAQ 9.74 9.74 9.74 9.74 300 -0.10% KLAQ Buy or Sell
KMPH 9.27 9.37 9.05 9.10 297900 -2.15% KMPH Buy or Sell
KOLD 9.86 10.17 9.39 9.45 3905400 -5.22% KOLD Buy or Sell
KRNL 9.69 9.72 9.69 9.72 27300 0.00% KRNL Buy or Sell
KURI 9.98 9.99 9.97 9.98 149500 0.10% KURI Buy or Sell
KVHI 9.68 9.73 9.59 9.65 28300 -1.13% KVHI Buy or Sell
KVSA 9.90 9.90 9.88 9.90 8100 0.00% KVSA Buy or Sell
KVSC 9.78 9.80 9.73 9.78 8100 -0.10% KVSC Buy or Sell
LATN 9.99 10.17 9.65 9.97 128700 -0.50% LATN Buy or Sell
LBPH 9.05 9.15 9.00 9.14 7200 -0.11% LBPH Buy or Sell
LCAP 9.93 9.93 9.92 9.93 14900 0.00% LCAP Buy or Sell
LFTR 9.78 9.78 9.76 9.78 2500 0.00% LFTR Buy or Sell
LGAC 9.71 9.75 9.71 9.74 72500 -0.10% LGAC Buy or Sell
LGV 9.87 9.90 9.87 9.89 7700 -0.10% LGV Buy or Sell
LHC 9.72 9.74 9.72 9.74 1200 0.21% LHC Buy or Sell
LIII 9.92 9.95 9.92 9.95 16800 0.00% LIII Buy or Sell
LINK 9.81 10.31 9.81 9.94 2400 1.33% LINK Buy or Sell
LNFA 9.97 9.97 9.97 9.97 500 -0.10% LNFA Buy or Sell
LOKB 10.00 10.01 9.99 10.00 204100 0.00% LOKB Buy or Sell
LOPX 9.53 9.53 9.46 9.46 300 -0.84% LOPX Buy or Sell
LSAQ 9.99 10.01 9.98 10.00 65900 0.50% LSAQ Buy or Sell
LUNA 9.73 9.89 9.61 9.81 59300 -0.61% LUNA Buy or Sell
LUXA 9.86 9.89 9.85 9.88 16500 0.20% LUXA Buy or Sell
LVRA 9.70 9.76 9.70 9.76 1200 0.00% LVRA Buy or Sell
LYRA 9.03 9.98 9.03 9.31 134300 3.56% LYRA Buy or Sell
MACC 9.73 9.73 9.73 9.73 100 0.00% MACC Buy or Sell
MACQ 9.88 9.88 9.85 9.87 42600 0.00% MACQ Buy or Sell
MACU 9.94 9.97 9.94 9.97 500 0.30% MACU Buy or Sell
MAQC 10.02 10.02 10.00 10.00 500 -0.10% MAQC Buy or Sell
MBAC 9.90 9.90 9.88 9.88 100900 -0.20% MBAC Buy or Sell
MBT 9.72 10.08 9.70 9.92 5133000 2.16% MBT Buy or Sell
MBTC 9.98 9.98 9.98 9.98 700 -0.10% MBTC Buy or Sell
MCAD 9.97 9.98 9.97 9.98 700 0.10% MCAD Buy or Sell
MCMJ 9.98 9.99 9.98 9.99 172300 0.00% MCMJ Buy or Sell
MDH 9.84 9.85 9.84 9.84 3000 0.00% MDH Buy or Sell
ME 9.05 9.34 8.80 9.28 875000 0.87% ME Buy or Sell
MEAC 9.80 9.83 9.76 9.80 74000 0.20% MEAC Buy or Sell
MFD 9.54 9.56 9.50 9.50 7300 -0.31% MFD Buy or Sell
MG 9.26 9.90 9.26 9.76 144800 6.20% MG Buy or Sell
MIT 9.72 9.72 9.67 9.70 3800 -0.10% MIT Buy or Sell
MLAC 9.92 9.92 9.92 9.92 600 0.00% MLAC Buy or Sell
MLCO 10.36 10.53 9.93 9.95 4959700 -4.51% MLCO Buy or Sell
MN 9.39 9.47 8.89 9.17 24800 0.66% MN Buy or Sell
MOTN 9.96 9.98 9.95 9.96 8900 0.10% MOTN Buy or Sell
MOTV 9.87 9.90 9.86 9.89 176900 0.20% MOTV Buy or Sell
MPAC 9.94 9.95 9.91 9.95 8300 0.20% MPAC Buy or Sell
MRAC 9.97 9.98 9.97 9.97 39900 -0.10% MRAC Buy or Sell
MRSN 9.73 9.76 9.42 9.51 284300 -3.16% MRSN Buy or Sell
MSAC 9.70 9.72 9.70 9.71 25800 0.10% MSAC Buy or Sell
MSD 9.45 9.45 9.43 9.44 29300 -0.11% MSD Buy or Sell
MSDA 9.78 9.82 9.78 9.82 1500 0.20% MSDA Buy or Sell
MTAC 9.93 9.93 9.90 9.93 283800 0.00% MTAC Buy or Sell
MUDS 9.90 9.94 9.90 9.92 186400 0.10% MUDS Buy or Sell
MVF 9.80 9.83 9.72 9.75 94300 -0.91% MVF Buy or Sell
MVST 10.84 10.92 9.82 9.93 2271600 -9.65% MVST Buy or Sell
MXC 9.10 9.54 9.10 9.35 27400 1.74% MXC Buy or Sell
NDAC 9.72 9.76 9.72 9.74 120200 -0.20% NDAC Buy or Sell
NEPH 8.61 9.10 8.31 9.10 7500 4.24% NEPH Buy or Sell
NETE 8.68 9.19 8.68 9.03 91800 1.80% NETE Buy or Sell
NGAB 9.91 9.93 9.91 9.93 7200 -0.20% NGAB Buy or Sell
NGCA 9.88 9.90 9.87 9.88 97200 -0.30% NGCA Buy or Sell
NGS 9.39 9.54 9.33 9.33 31200 -2.61% NGS Buy or Sell
NLS 9.95 9.98 9.45 9.73 1047000 -2.51% NLS Buy or Sell
NNY 10.04 10.09 9.97 9.97 21900 -0.20% NNY Buy or Sell
NOAC 9.74 9.78 9.74 9.78 3700 0.41% NOAC Buy or Sell
NPTN 8.91 9.11 8.91 9.00 183700 -0.44% NPTN Buy or Sell
NRAC 9.73 9.73 9.69 9.70 500 0.10% NRAC Buy or Sell
NRXP 10.04 10.08 9.33 9.42 1014100 -5.89% NRXP Buy or Sell
NSTB 9.95 10.00 9.94 9.95 114600 0.00% NSTB Buy or Sell
NUVB 9.41 9.56 9.21 9.34 237000 -1.68% NUVB Buy or Sell
NVSA 9.71 9.73 9.71 9.72 4500 0.10% NVSA Buy or Sell
NXU 9.89 9.89 9.86 9.88 110300 -0.10% NXU Buy or Sell
OACB 9.80 9.82 9.80 9.80 1600 0.00% OACB Buy or Sell
OBCI 9.60 9.87 9.45 9.74 19400 0.93% OBCI Buy or Sell
OCA 9.89 9.91 9.88 9.91 10800 0.00% OCA Buy or Sell
OCAX 9.88 9.91 9.84 9.91 176000 0.30% OCAX Buy or Sell
OMEG 9.72 9.76 9.72 9.76 600 0.21% OMEG Buy or Sell
OMQS 8.70 9.55 8.70 9.08 36700 1.23% OMQS Buy or Sell
ONCR 9.50 9.76 9.35 9.47 52900 -1.04% ONCR Buy or Sell
OPA 9.88 9.90 9.88 9.90 31200 0.20% OPA Buy or Sell
OPRA 9.10 9.49 9.00 9.35 93900 2.30% OPRA Buy or Sell
OSI 9.70 9.75 9.70 9.74 6600 0.00% OSI Buy or Sell
OSW 9.88 10.06 9.76 10.00 143900 0.30% OSW Buy or Sell
OTEC 9.89 9.89 9.89 9.89 1000 -0.20% OTEC Buy or Sell
OTRK 9.95 10.03 9.40 9.51 569200 -5.18% OTRK Buy or Sell
PACX 9.94 9.95 9.91 9.95 6100 0.30% PACX Buy or Sell
PAQC 9.70 9.74 9.70 9.73 2900 -0.10% PAQC Buy or Sell
PAVM 9.22 9.60 9.05 9.20 1915700 -2.02% PAVM Buy or Sell
PAYO 9.66 9.72 9.53 9.60 627700 -0.10% PAYO Buy or Sell
PCG 10.00 10.01 9.82 9.94 14949500 -0.30% PCG Buy or Sell
PCK 9.62 9.66 9.60 9.60 29600 0.52% PCK Buy or Sell
PDOT 10.16 10.16 9.70 9.70 3200 0.21% PDOT Buy or Sell
PFDR 9.89 9.89 9.89 9.89 200 0.30% PFDR Buy or Sell
PGRW 9.78 9.78 9.78 9.78 100 0.00% PGRW Buy or Sell
PHIC 9.74 9.75 9.74 9.74 2700 0.00% PHIC Buy or Sell
PHT 9.99 10.14 9.81 9.88 142800 -1.79% PHT Buy or Sell
PIAI 9.80 9.81 9.79 9.81 18400 0.10% PIAI Buy or Sell
PICC 9.66 9.66 9.66 9.66 100 -0.62% PICC Buy or Sell
PIPP 9.75 9.78 9.75 9.77 40100 0.10% PIPP Buy or Sell
PLTM 9.56 9.68 9.54 9.65 24900 -1.23% PLTM Buy or Sell
PMBC 9.37 9.42 9.28 9.36 38700 -0.11% PMBC Buy or Sell
PNTM 9.70 9.72 9.70 9.71 23700 0.10% PNTM Buy or Sell
POND 9.65 9.65 9.65 9.65 1100 0.00% POND Buy or Sell
POTX 9.22 9.27 9.03 9.11 124200 -2.04% POTX Buy or Sell
POW 9.84 9.84 9.77 9.80 800 0.62% POW Buy or Sell
PPGH 9.86 9.86 9.84 9.85 959900 0.00% PPGH Buy or Sell
PRPB 9.83 9.85 9.82 9.84 69700 0.20% PRPB Buy or Sell
PRSR 9.71 9.76 9.71 9.75 13500 0.10% PRSR Buy or Sell
PSAG 9.66 9.66 9.66 9.66 300 -0.31% PSAG Buy or Sell
PSIL 9.64 9.70 9.57 9.59 18500 -1.03% PSIL Buy or Sell
PSO 9.67 9.72 9.66 9.69 143700 -1.12% PSO Buy or Sell
PSPC 9.78 9.80 9.77 9.78 484300 0.10% PSPC Buy or Sell
PUCK 9.71 9.71 9.71 9.71 600 0.00% PUCK Buy or Sell
PV 9.73 9.76 9.71 9.75 1350600 -0.10% PV Buy or Sell
PVG 9.42 9.56 9.34 9.40 752800 -1.36% PVG Buy or Sell
RAM 9.88 9.94 9.86 9.91 57200 0.00% RAM Buy or Sell
RBAC 9.81 9.86 9.81 9.86 26000 0.10% RBAC Buy or Sell
RBCN 10.17 10.20 9.72 9.72 1400 -3.48% RBCN Buy or Sell
RCHG 9.84 9.89 9.84 9.89 1700 0.51% RCHG Buy or Sell
RCLF 9.65 9.73 9.65 9.70 4200 0.00% RCLF Buy or Sell
RCOR 9.81 9.81 9.19 9.48 12100 -4.15% RCOR Buy or Sell
RELL 9.38 9.50 9.14 9.46 14700 0.75% RELL Buy or Sell
REVH 9.71 9.71 9.71 9.71 500 -0.31% REVH Buy or Sell
RICO 9.98 9.98 9.96 9.98 140300 -0.10% RICO Buy or Sell
RKLY 8.70 9.61 8.50 9.03 1343900 4.76% RKLY Buy or Sell
RMNI 9.73 10.00 9.69 9.80 317200 -0.20% RMNI Buy or Sell
ROCR 9.91 9.91 9.91 9.91 8600 -0.30% ROCR Buy or Sell
RONI 9.83 9.90 9.83 9.87 5600 -0.30% RONI Buy or Sell
ROSS 9.74 9.74 9.69 9.73 78600 -0.10% ROSS Buy or Sell
RTPY 9.91 9.94 9.91 9.93 173300 0.10% RTPY Buy or Sell
SBEA 9.79 9.88 9.72 9.76 187500 -1.11% SBEA Buy or Sell
SBI 9.90 9.95 9.88 9.92 49800 0.10% SBI Buy or Sell
SBII 9.76 9.77 9.76 9.77 1400 0.10% SBII Buy or Sell
SCC 9.05 9.07 9.01 9.01 1400 -0.33% SCC Buy or Sell
SCLE 9.70 9.71 9.69 9.71 400 -0.21% SCLE Buy or Sell
SCOA 9.75 9.79 9.73 9.73 44200 -0.51% SCOA Buy or Sell
SCOB 9.69 9.69 9.67 9.67 3000 -1.02% SCOB Buy or Sell
SCVX 9.91 9.93 9.91 9.92 6600 -0.20% SCVX Buy or Sell
SEAH 10.01 10.02 9.99 10.00 955100 -0.10% SEAH Buy or Sell
SGAM 10.00 10.02 10.00 10.00 328500 -0.10% SGAM Buy or Sell
SGMO 9.70 9.81 9.54 9.60 676600 -2.34% SGMO Buy or Sell
SIF 9.74 9.99 9.52 9.76 7500 2.74% SIF Buy or Sell
SKF 9.27 9.29 9.19 9.24 37800 -0.32% SKF Buy or Sell
SLAC 9.68 9.71 9.67 9.68 8100 -0.31% SLAC Buy or Sell
SLAM 9.69 9.70 9.69 9.69 27800 0.00% SLAM Buy or Sell
SLCR 9.82 9.83 9.82 9.83 34600 0.41% SLCR Buy or Sell
SLGL 9.23 9.50 9.12 9.31 16300 -0.32% SLGL Buy or Sell
SMIH 9.65 9.68 9.65 9.68 5000 0.21% SMIH Buy or Sell
SNII 9.71 9.77 9.71 9.77 62500 0.21% SNII Buy or Sell
SNPX 9.40 9.58 9.10 9.30 101700 -1.48% SNPX Buy or Sell
SNRH 9.73 9.73 9.72 9.72 5400 0.00% SNRH Buy or Sell
SPAQ 9.88 9.90 9.88 9.89 9600 0.00% SPAQ Buy or Sell
SPFR 9.96 10.00 9.93 9.98 533600 0.20% SPFR Buy or Sell
SPGS 9.81 9.81 9.77 9.77 7000 -0.31% SPGS Buy or Sell
SPK 9.90 10.03 9.87 9.90 1300 0.00% SPK Buy or Sell
SPNT 9.43 9.49 9.36 9.36 581000 -0.43% SPNT Buy or Sell
SPTK 9.70 9.70 9.69 9.69 700 -0.10% SPTK Buy or Sell
SRET 9.66 9.69 9.61 9.62 345800 -1.03% SRET Buy or Sell
SRSA 9.77 9.88 9.76 9.86 1500 0.31% SRSA Buy or Sell
SRTY 9.17 9.29 8.99 9.15 4003300 1.55% SRTY Buy or Sell
SRZN 9.88 10.42 9.51 9.70 25700 -1.22% SRZN Buy or Sell
STRE 9.79 9.79 9.79 9.79 100 0.00% STRE Buy or Sell
STWO 9.99 9.99 9.98 9.99 775700 0.00% STWO Buy or Sell
SUNY 9.86 9.86 9.86 9.86 100 -0.20% SUNY Buy or Sell
SVFA 9.75 9.76 9.74 9.75 267900 0.00% SVFA Buy or Sell
SVFB 9.74 9.79 9.74 9.79 600 -0.10% SVFB Buy or Sell
SVFC 9.76 9.80 9.76 9.80 7500 0.00% SVFC Buy or Sell
SVOK 9.90 9.91 9.90 9.90 31100 0.00% SVOK Buy or Sell
SWAG 9.84 9.86 9.83 9.83 61400 0.00% SWAG Buy or Sell
SWBK 9.96 9.97 9.95 9.97 35200 0.10% SWBK Buy or Sell
SWET 9.70 9.72 9.70 9.72 3200 0.00% SWET Buy or Sell
SWZ 9.44 9.44 9.40 9.41 20300 -1.26% SWZ Buy or Sell
TACA 9.93 9.95 9.93 9.93 1300 0.00% TACA Buy or Sell
TCAC 9.71 9.99 9.71 9.99 170000 2.99% TCAC Buy or Sell
TEKK 9.79 9.79 9.75 9.79 1100 0.10% TEKK Buy or Sell
TETC 9.71 9.71 9.69 9.71 1500 0.00% TETC Buy or Sell
THCP 9.72 9.73 9.63 9.73 2900 -0.21% THCP Buy or Sell
THMA 9.92 9.94 9.90 9.94 7200 -0.10% THMA Buy or Sell
TIOA 9.69 9.69 9.69 9.69 600 0.31% TIOA Buy or Sell
TIPT 9.64 10.00 9.64 9.83 46800 1.24% TIPT Buy or Sell
TLGA 9.68 9.69 9.68 9.69 2100 0.21% TLGA Buy or Sell
TMKR 9.79 9.79 9.79 9.79 4900 0.00% TMKR Buy or Sell
TMPM 9.76 9.76 9.76 9.76 200 0.00% TMPM Buy or Sell
TREB 9.91 9.95 9.91 9.95 48700 0.30% TREB Buy or Sell
TRON 9.89 9.89 9.85 9.85 1900 0.00% TRON Buy or Sell
TRTL 9.83 9.83 9.74 9.75 1200 0.10% TRTL Buy or Sell
TSPQ 9.67 9.67 9.67 9.67 300 -0.31% TSPQ Buy or Sell
TUYA 9.42 9.71 9.31 9.63 1377400 1.69% TUYA Buy or Sell
TWLV 9.66 9.68 9.66 9.68 2700 0.21% TWLV Buy or Sell
TWND 9.77 9.79 9.77 9.78 558300 0.10% TWND Buy or Sell
TWNI 9.71 9.74 9.71 9.74 300 0.10% TWNI Buy or Sell
TWNT 9.75 9.75 9.68 9.72 8000 -0.31% TWNT Buy or Sell
TWOA 9.73 9.76 9.72 9.73 1300 -0.10% TWOA Buy or Sell
UPTD 9.83 9.84 9.83 9.83 120600 0.31% UPTD Buy or Sell
VAQC 9.76 9.76 9.76 9.76 700 -0.10% VAQC Buy or Sell
VCKA 10.02 10.02 10.00 10.00 600 -0.20% VCKA Buy or Sell
VELO 9.79 9.87 9.79 9.86 16200 0.20% VELO Buy or Sell
VERU 9.11 9.42 9.01 9.07 507200 -1.95% VERU Buy or Sell
VGII 9.72 9.75 9.70 9.72 7300 -0.31% VGII Buy or Sell
VHAQ 9.98 10.00 9.98 10.00 2600 0.20% VHAQ Buy or Sell
VII 9.69 9.74 9.69 9.74 200 0.52% VII Buy or Sell
VLAT 9.65 9.68 9.65 9.65 4800 -0.21% VLAT Buy or Sell
VOSO 9.93 9.93 9.90 9.92 24500 -0.10% VOSO Buy or Sell
VPCB 9.83 9.90 9.83 9.87 62400 0.00% VPCB Buy or Sell
VPCC 9.93 9.96 9.93 9.96 3800 0.00% VPCC Buy or Sell
VRA 9.71 9.95 9.58 9.81 186000 0.00% VRA Buy or Sell
VTIQ 9.72 9.72 9.70 9.71 6000 -0.21% VTIQ Buy or Sell
VYGG 9.83 9.86 9.83 9.84 524200 0.10% VYGG Buy or Sell
WARR 9.78 9.78 9.78 9.78 300 -0.10% WARR Buy or Sell
WIT 9.60 9.61 9.54 9.59 1275200 -0.93% WIT Buy or Sell
WLTH 9.78 9.78 9.78 9.78 100 -0.41% WLTH Buy or Sell
WPCA 9.77 9.80 9.76 9.79 7700 -0.31% WPCA Buy or Sell
WPCB 9.74 9.78 9.74 9.78 40400 0.00% WPCB Buy or Sell
WRAC 9.87 9.87 9.87 9.87 6300 0.00% WRAC Buy or Sell
WSR 10.17 10.25 9.96 9.96 316100 -2.64% WSR Buy or Sell
XPOA 9.73 9.79 9.73 9.78 54700 0.31% XPOA Buy or Sell
YAC 9.84 9.89 9.84 9.89 900 -0.10% YAC Buy or Sell
YINN 9.89 9.93 9.69 9.72 5010500 -6.45% YINN Buy or Sell
ZT 9.70 9.70 9.70 9.70 150000 -0.10% ZT Buy or Sell
ZTR 9.36 9.38 9.21 9.22 256200 -1.81% ZTR Buy or Sell
ZWRK 9.70 9.72 9.70 9.72 15100 0.10% ZWRK Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software