Home Advanced Stock Screener Penny Stocks Login


Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAOI 8.98 9.03 8.74 8.79 446100 -1.46% AAOI Buy or Sell
ABDC 8.50 8.55 8.48 8.53 15600 0.47% ABDC Buy or Sell
ABEO 5.10 5.18 4.82 4.89 1054300 -2.40% ABEO Buy or Sell
ABEV 4.67 4.76 4.65 4.75 29055600 1.28% ABEV Buy or Sell
ABIL 1.11 1.15 1.01 1.06 121200 -4.50% ABIL Buy or Sell
ABUS 1.78 1.85 1.71 1.72 365800 -3.37% ABUS Buy or Sell
ACB 7.53 7.64 7.48 7.48 7277600 -1.06% ACB Buy or Sell
ACCO 7.97 8.14 7.86 7.89 673600 -0.63% ACCO Buy or Sell
ACHV 2.52 2.57 2.42 2.42 194100 -6.56% ACHV Buy or Sell
ACIU 5.77 5.79 5.67 5.79 46400 0.87% ACIU Buy or Sell
ACRS 4.94 5.19 4.85 5.11 261100 4.50% ACRS Buy or Sell
ACRX 2.41 2.43 2.37 2.41 659600 -0.41% ACRX Buy or Sell
ACST 0.93 1.02 0.92 1.01 962000 8.60% ACST Buy or Sell
ACTT 9.74 9.74 9.70 9.70 57400 -0.10% ACTT Buy or Sell
ADAP 3.50 3.57 3.45 3.46 208800 -1.14% ADAP Buy or Sell
ADIL 1.93 1.99 1.86 1.87 23300 -5.56% ADIL Buy or Sell
ADMA 3.76 3.81 3.60 3.63 894500 -3.20% ADMA Buy or Sell
ADMP 1.38 1.39 1.30 1.31 240800 -5.76% ADMP Buy or Sell
ADMS 5.00 5.24 4.93 5.16 388800 3.82% ADMS Buy or Sell
ADOM 0.34 0.34 0.31 0.31 1127200 -8.82% ADOM Buy or Sell
ADRO 1.95 2.00 1.88 1.91 171600 -1.55% ADRO Buy or Sell
ADT 6.29 6.31 6.16 6.20 1945100 -0.96% ADT Buy or Sell
ADXS 2.26 2.35 2.11 2.29 142500 0.44% ADXS Buy or Sell
AEMD 0.36 0.37 0.34 0.37 52100 5.71% AEMD Buy or Sell
AEYE 7.61 7.67 7.40 7.64 3700 0.00% AEYE Buy or Sell
AFH 0.86 0.89 0.77 0.87 415000 -1.14% AFH Buy or Sell
AFIF 9.84 9.88 9.84 9.88 600 0.00% AFIF Buy or Sell
AFMD 3.33 3.49 3.28 3.35 1095000 1.52% AFMD Buy or Sell
AGE 3.59 4.00 3.53 3.91 94900 9.22% AGE Buy or Sell
AGFS 2.01 2.07 1.88 1.91 224600 -5.45% AGFS Buy or Sell
AGI 5.40 5.69 5.38 5.62 3113400 2.93% AGI Buy or Sell
AGLE 6.48 6.57 6.37 6.56 221200 1.23% AGLE Buy or Sell
AGRO 6.92 7.12 6.84 7.09 312400 2.46% AGRO Buy or Sell
AGRX 1.38 1.40 1.38 1.39 58100 1.46% AGRX Buy or Sell
AGTC 4.04 4.05 3.88 3.88 69100 -3.96% AGTC Buy or Sell
AIHS 2.70 2.70 2.56 2.62 125200 -0.76% AIHS Buy or Sell
AIRI 1.04 1.08 1.01 1.01 8700 0.00% AIRI Buy or Sell
AITB 6.00 6.00 5.51 5.90 82200 4.42% AITB Buy or Sell
AKBA 4.56 4.60 4.42 4.51 625200 -1.31% AKBA Buy or Sell
AKER 0.56 0.59 0.54 0.59 72900 3.51% AKER Buy or Sell
AKG 0.54 0.55 0.52 0.53 1236600 -1.85% AKG Buy or Sell
AKTS 6.71 6.73 6.35 6.55 512700 -2.09% AKTS Buy or Sell
AKTX 2.41 2.78 2.15 2.19 1062400 2.34% AKTX Buy or Sell
ALDX 6.89 7.22 6.89 7.07 256400 3.36% ALDX Buy or Sell
ALJJ 1.41 1.50 1.39 1.41 7800 -2.76% ALJJ Buy or Sell
ALNA 4.90 5.03 4.60 4.61 105600 -6.30% ALNA Buy or Sell
ALPN 4.42 4.50 4.42 4.50 6400 2.97% ALPN Buy or Sell
ALTM 3.97 4.03 3.85 3.87 392100 -2.76% ALTM Buy or Sell
ALYA 2.82 2.82 2.67 2.67 5500 1.91% ALYA Buy or Sell
AMCI 9.94 9.94 9.94 9.94 250000 -0.10% AMCI Buy or Sell
AMID 5.20 5.21 5.20 5.20 116800 0.00% AMID Buy or Sell
AMPE 0.46 0.46 0.44 0.44 1362200 -4.35% AMPE Buy or Sell
AMRH 0.34 0.36 0.32 0.35 2553500 0.00% AMRH Buy or Sell
AMRX 7.01 7.05 6.55 6.79 2528600 -3.00% AMRX Buy or Sell
AMTX 0.90 0.96 0.90 0.92 9100 -3.16% AMTX Buy or Sell
AMZA 5.44 5.50 5.44 5.46 749300 0.37% AMZA Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
ANIX 4.16 4.28 4.12 4.23 11200 2.17% ANIX Buy or Sell
ANTE 1.60 1.60 1.42 1.58 24800 -0.63% ANTE Buy or Sell
ANY 1.58 1.64 1.56 1.63 30400 0.00% ANY Buy or Sell
AOBC 9.06 9.21 8.91 9.14 1716000 1.11% AOBC Buy or Sell
APDN 0.63 0.65 0.59 0.64 79700 3.23% APDN Buy or Sell
APEN 3.65 3.90 3.65 3.82 5600 4.09% APEN Buy or Sell
APHA 6.80 6.91 6.72 6.74 2571100 -1.03% APHA Buy or Sell
APLT 9.01 9.94 9.01 9.26 20000 3.00% APLT Buy or Sell
APOP 0.59 0.63 0.58 0.60 21800 0.00% APOP Buy or Sell
APPS 4.57 4.85 4.52 4.73 1751500 4.88% APPS Buy or Sell
APRN 7.10 7.84 7.02 7.77 443400 9.13% APRN Buy or Sell
APTO 2.05 2.18 2.04 2.17 372000 3.83% APTO Buy or Sell
APTX 3.18 3.22 3.05 3.11 129600 -1.89% APTX Buy or Sell
APVO 0.93 0.97 0.89 0.96 970900 4.35% APVO Buy or Sell
APWC 2.19 2.19 2.18 2.18 1200 -0.91% APWC Buy or Sell
APYX 6.75 6.80 6.56 6.65 107400 -2.06% APYX Buy or Sell
AQB 2.25 3.16 2.21 3.12 1296300 39.29% AQB Buy or Sell
AQMS 1.67 1.71 1.60 1.61 217400 -3.59% AQMS Buy or Sell
AQST 4.77 4.82 4.60 4.81 124700 0.63% AQST Buy or Sell
AQXP 2.33 2.38 2.28 2.32 16500 -0.85% AQXP Buy or Sell
AR 5.69 5.73 5.53 5.58 8075500 -2.45% AR Buy or Sell
ARAV 5.88 6.05 5.81 5.95 15400 0.34% ARAV Buy or Sell
ARC 2.09 2.12 2.08 2.09 55600 0.48% ARC Buy or Sell
ARCO 6.91 7.13 6.88 7.08 310400 1.58% ARCO Buy or Sell
ARCT 8.00 8.65 7.41 7.90 567300 36.68% ARCT Buy or Sell
ARDS 6.94 7.33 6.93 7.33 5200 1.24% ARDS Buy or Sell
ARDX 2.53 2.61 2.52 2.55 84400 1.59% ARDX Buy or Sell
AREC 2.59 2.70 2.59 2.69 133600 4.26% AREC Buy or Sell
ARLO 3.91 4.03 3.86 3.99 746700 2.57% ARLO Buy or Sell
ARMP 2.95 3.50 2.94 3.36 127400 17.48% ARMP Buy or Sell
AROC 9.43 9.53 9.31 9.46 657800 0.11% AROC Buy or Sell
ARPO 0.96 0.99 0.96 0.96 51400 0.00% ARPO Buy or Sell
ASC 6.54 6.57 6.42 6.47 126200 -1.07% ASC Buy or Sell
ASLN 3.90 3.90 2.80 3.10 12300 -14.60% ASLN Buy or Sell
ASM 0.48 0.48 0.44 0.47 307000 -2.08% ASM Buy or Sell
ASNA 0.80 0.80 0.71 0.77 3289400 1.32% ASNA Buy or Sell
ASPN 5.99 6.17 5.73 6.08 24200 1.00% ASPN Buy or Sell
ASPU 4.24 4.24 4.05 4.10 44100 -3.30% ASPU Buy or Sell
ASRT 3.10 3.20 3.04 3.17 1041000 3.26% ASRT Buy or Sell
ASV 1.82 1.98 1.82 1.98 1600 3.13% ASV Buy or Sell
ATEN 6.49 6.57 6.46 6.56 189700 1.08% ATEN Buy or Sell
ATHE 1.37 1.40 1.37 1.38 9700 1.47% ATHE Buy or Sell
ATIF 3.35 3.68 3.33 3.51 35600 0.86% ATIF Buy or Sell
ATIS 1.64 1.75 1.64 1.69 9700 1.20% ATIS Buy or Sell
ATLC 3.73 3.83 3.73 3.82 4800 2.96% ATLC Buy or Sell
ATNM 0.26 0.27 0.25 0.26 401800 0.00% ATNM Buy or Sell
ATOM 5.15 5.27 5.03 5.03 24400 -0.98% ATOM Buy or Sell
ATOS 2.10 2.23 2.10 2.16 93300 2.37% ATOS Buy or Sell
ATRS 3.04 3.08 2.98 3.01 984900 -1.31% ATRS Buy or Sell
ATTO 2.44 2.50 2.39 2.42 47200 -0.82% ATTO Buy or Sell
ATXI 5.60 5.78 5.54 5.64 20000 -0.88% ATXI Buy or Sell
AUG 1.55 1.58 1.52 1.57 65200 0.64% AUG Buy or Sell
AUPH 6.39 6.44 6.30 6.36 203600 -0.16% AUPH Buy or Sell
AUTO 3.80 3.90 3.75 3.90 41600 1.56% AUTO Buy or Sell
AVAL 7.60 7.70 7.60 7.62 72000 0.40% AVAL Buy or Sell
AVCO 2.25 2.32 2.12 2.17 56200 -2.25% AVCO Buy or Sell
AVDL 2.84 3.03 2.60 2.99 535100 3.46% AVDL Buy or Sell
AVGR 0.46 0.49 0.45 0.46 676700 0.00% AVGR Buy or Sell
AVH 3.39 3.64 3.35 3.60 188400 5.57% AVH Buy or Sell
AVXL 3.31 3.41 3.13 3.25 415500 -0.91% AVXL Buy or Sell
AWSM 1.90 2.00 1.90 1.96 52200 1.55% AWSM Buy or Sell
AXGT 5.65 5.71 5.40 5.58 209200 -0.53% AXGT Buy or Sell
AYTU 1.90 1.90 1.81 1.87 63300 -1.58% AYTU Buy or Sell
AZRX 1.80 1.80 1.65 1.72 88000 -3.37% AZRX Buy or Sell
BB 8.80 8.98 8.69 8.96 4392300 2.75% BB Buy or Sell
BBCP 4.13 4.37 4.05 4.25 96300 2.41% BBCP Buy or Sell
BBDO 8.21 8.31 8.21 8.31 600 -0.48% BBDO Buy or Sell
BCLI 3.72 3.80 3.70 3.78 284700 1.61% BCLI Buy or Sell
BCRH 6.95 7.09 6.90 6.90 6300 0.15% BCRH Buy or Sell
BCX 8.00 8.00 7.87 7.93 238700 -0.25% BCX Buy or Sell
BEDU 10.01 10.28 9.74 9.95 52000 0.00% BEDU Buy or Sell
BGIO 9.30 9.31 9.20 9.25 32200 -0.64% BGIO Buy or Sell
BHTG 2.13 2.13 1.89 1.89 9400 0.53% BHTG Buy or Sell
BIMI 2.72 2.85 2.68 2.68 5800 -5.63% BIMI Buy or Sell
BIOL 1.62 1.75 1.62 1.68 19500 8.39% BIOL Buy or Sell
BIOX 4.89 5.10 4.89 5.10 1300 2.00% BIOX Buy or Sell
BIQI 0.73 0.85 0.73 0.75 9200 -11.76% BIQI Buy or Sell
BKEP 1.07 1.10 1.07 1.09 63900 1.87% BKEP Buy or Sell
BKTI 4.02 4.07 4.02 4.07 2800 2.01% BKTI Buy or Sell
BKYI 1.28 1.32 1.24 1.24 5800 1.64% BKYI Buy or Sell
BLCM 2.05 2.07 1.99 2.03 311900 0.00% BLCM Buy or Sell
BLNK 2.74 2.81 2.64 2.65 221400 -0.38% BLNK Buy or Sell
BLPH 0.67 0.67 0.64 0.66 51800 0.00% BLPH Buy or Sell
BLRX 0.34 0.37 0.34 0.35 682200 0.00% BLRX Buy or Sell
BMRA 2.24 2.50 2.24 2.45 40500 9.38% BMRA Buy or Sell
BNED 3.32 3.32 3.15 3.15 381500 -4.55% BNED Buy or Sell
BNGO 2.73 2.73 2.50 2.51 9200 -5.28% BNGO Buy or Sell
BNTC 0.90 0.90 0.80 0.80 7500 -8.05% BNTC Buy or Sell
BOXL 2.88 3.00 2.88 2.92 17000 1.39% BOXL Buy or Sell
BPMX 0.92 0.96 0.90 0.93 1058400 5.68% BPMX Buy or Sell
BRPM 9.85 9.85 9.81 9.81 200 -0.41% BRPM Buy or Sell
BSGM 8.35 8.86 8.25 8.80 216000 4.14% BSGM Buy or Sell
BSMX 7.50 7.58 7.49 7.52 1186400 0.94% BSMX Buy or Sell
BTG 2.86 2.89 2.80 2.85 6866800 0.71% BTG Buy or Sell
BURG 1.02 1.02 0.96 0.99 18200 -4.81% BURG Buy or Sell
BVXV 5.92 5.92 5.91 5.92 2700 -2.15% BVXV Buy or Sell
BWAY 9.37 9.50 9.00 9.41 9100 1.29% BWAY Buy or Sell
CAAP 8.15 8.24 8.01 8.01 50800 -1.72% CAAP Buy or Sell
CALA 4.03 4.23 3.92 4.09 4798200 -13.71% CALA Buy or Sell
CANF 2.99 2.99 2.86 2.88 31800 -1.71% CANF Buy or Sell
CAPR 3.45 3.60 3.33 3.54 23900 3.81% CAPR Buy or Sell
CASI 3.22 3.26 3.16 3.20 86200 0.00% CASI Buy or Sell
CATB 6.49 6.93 6.40 6.84 74900 6.05% CATB Buy or Sell
CBAT 1.00 1.00 0.97 0.98 107800 -2.97% CBAT Buy or Sell
CBAY 7.16 7.49 6.88 7.02 1758200 -1.13% CBAY Buy or Sell
CBH 9.20 9.30 9.15 9.21 35300 0.33% CBH Buy or Sell
CBIO 7.45 7.53 7.35 7.49 62900 0.54% CBIO Buy or Sell
CCLP 3.28 3.39 3.28 3.37 98000 1.81% CCLP Buy or Sell
CCNI 5.49 5.49 5.30 5.49 2400 0.92% CCNI Buy or Sell
CCXI 8.75 8.87 8.44 8.57 314900 -1.61% CCXI Buy or Sell
CDEV 6.95 7.24 6.74 6.98 3268600 0.43% CDEV Buy or Sell
CDMO 3.91 3.95 3.80 3.90 96900 -0.26% CDMO Buy or Sell
CDOR 9.32 9.32 9.00 9.10 13200 0.00% CDOR Buy or Sell
CDTX 1.60 1.67 1.56 1.66 83900 7.10% CDTX Buy or Sell
CDXC 4.10 4.11 4.07 4.09 44900 -0.49% CDXC Buy or Sell
CEI 0.17 0.17 0.16 0.16 4447200 -5.88% CEI Buy or Sell
CELP 7.04 7.19 7.04 7.17 5600 1.85% CELP Buy or Sell
CEMI 5.84 6.25 5.70 6.11 58800 5.34% CEMI Buy or Sell
CEN 7.80 7.81 7.75 7.79 205600 0.13% CEN Buy or Sell
CEPU 8.65 8.70 8.33 8.39 383000 -3.12% CEPU Buy or Sell
CERC 5.15 5.20 4.93 5.05 72500 -1.56% CERC Buy or Sell
CETX 3.04 3.37 2.93 3.28 371500 6.49% CETX Buy or Sell
CFFA 9.99 10.00 9.99 10.00 1100 0.10% CFFA Buy or Sell
CFMS 4.38 4.55 4.38 4.43 759400 1.61% CFMS Buy or Sell
CFRX 0.49 0.53 0.47 0.47 328900 -4.08% CFRX Buy or Sell
CGIX 0.17 0.17 0.16 0.16 369100 -5.88% CGIX Buy or Sell
CHAC 9.81 9.83 9.79 9.79 20500 0.10% CHAC Buy or Sell
CHAP 3.46 3.57 3.28 3.42 266700 -0.87% CHAP Buy or Sell
CHEK 2.32 2.37 2.27 2.36 61400 3.06% CHEK Buy or Sell
CHFS 3.19 3.25 3.12 3.17 28100 -0.31% CHFS Buy or Sell
CHKR 1.10 1.14 1.10 1.14 59500 3.64% CHKR Buy or Sell
CHMA 8.00 8.15 7.95 7.99 156100 -0.25% CHMA Buy or Sell
CHRA 5.93 5.93 5.42 5.45 75800 -5.55% CHRA Buy or Sell
CIFS 1.90 1.90 1.65 1.77 566800 -7.81% CIFS Buy or Sell
CIH 3.60 3.68 3.40 3.40 265000 -2.58% CIH Buy or Sell
CKPT 4.23 4.62 3.98 4.11 84600 -2.84% CKPT Buy or Sell
CLBS 2.85 2.85 2.55 2.85 119800 0.00% CLBS Buy or Sell
CLDC 0.88 0.91 0.85 0.91 5200 4.60% CLDC Buy or Sell
CLDR 5.80 5.85 5.66 5.73 4929100 -0.35% CLDR Buy or Sell
CLGN 5.40 5.40 4.84 4.87 3900 -13.19% CLGN Buy or Sell
CLIR 1.08 1.10 1.05 1.08 25000 1.89% CLIR Buy or Sell
CLPS 6.22 6.46 6.07 6.44 2000 1.58% CLPS Buy or Sell
CLRB 2.24 2.24 2.14 2.19 124300 -2.67% CLRB Buy or Sell
CLSD 1.05 1.15 1.05 1.05 462700 -0.94% CLSD Buy or Sell
CMCL 5.59 5.98 5.45 5.76 45500 2.67% CMCL Buy or Sell
CMCM 3.93 3.95 3.73 3.88 343300 0.00% CMCM Buy or Sell
CMFN 7.25 7.50 7.12 7.25 73100 1.12% CMFN Buy or Sell
CMRX 3.56 3.59 3.29 3.30 560700 -6.78% CMRX Buy or Sell
CNAT 0.93 1.07 0.83 0.99 1139400 5.32% CNAT Buy or Sell
CNDT 9.10 9.28 9.06 9.14 1419300 0.66% CNDT Buy or Sell
CNF 6.20 6.46 6.12 6.19 43500 0.16% CNF Buy or Sell
CNFR 3.61 4.00 3.61 4.00 600 8.11% CNFR Buy or Sell
COCP 2.35 2.35 2.14 2.16 5600 -1.82% COCP Buy or Sell
CODX 0.74 0.85 0.74 0.77 70600 4.05% CODX Buy or Sell
COE 6.35 6.63 6.33 6.63 2900 6.94% COE Buy or Sell
CORV 2.30 2.45 2.30 2.44 36600 6.09% CORV Buy or Sell
CPAC 8.69 8.69 8.69 8.69 100 0.00% CPAC Buy or Sell
CPAH 1.48 1.60 1.48 1.51 56800 -1.31% CPAH Buy or Sell
CPG 3.07 3.19 3.04 3.12 2168200 0.97% CPG Buy or Sell
CPSH 1.14 1.20 1.13 1.15 7500 -1.71% CPSH Buy or Sell
CPTA 9.65 9.67 9.42 9.42 199100 -2.59% CPTA Buy or Sell
CRBP 7.04 7.11 6.91 7.05 798100 0.43% CRBP Buy or Sell
CREX 2.26 2.32 2.14 2.28 7700 7.04% CREX Buy or Sell


For a list of stocks under 5, check out the stocks under $5 page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner