Stocks Under $15

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 14.97 15.01 14.91 14.93 84000 -1.26% AAAU Buy or Sell
AAMC 8.41 9.71 8.41 9.70 2700 6.48% AAMC Buy or Sell
AAOI 9.45 9.60 9.25 9.53 360300 3.14% AAOI Buy or Sell
ABDC 8.83 8.94 8.80 8.89 232800 0.57% ABDC Buy or Sell
ABEO 2.25 2.27 2.16 2.23 373500 1.36% ABEO Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
ABIL 0.62 0.68 0.57 0.64 209800 3.23% ABIL Buy or Sell
ABUS 1.50 1.65 1.45 1.47 158900 -2.00% ABUS Buy or Sell
ACB 6.14 6.20 5.77 5.84 15941800 -2.50% ACB Buy or Sell
ACCO 9.69 9.81 9.53 9.56 582300 0.10% ACCO Buy or Sell
ACER 2.13 2.34 2.01 2.18 183300 4.31% ACER Buy or Sell
ACHV 1.85 1.94 1.82 1.88 50500 3.87% ACHV Buy or Sell
ACIU 5.39 5.83 5.39 5.73 146600 6.51% ACIU Buy or Sell
ACP 12.26 12.30 12.19 12.25 60300 0.16% ACP Buy or Sell
ACRS 0.87 0.95 0.85 0.93 1252700 6.90% ACRS Buy or Sell
ACRX 2.27 2.35 2.26 2.33 865600 2.64% ACRX Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
ADAP 1.68 1.80 1.65 1.75 186200 7.36% ADAP Buy or Sell
ADIL 1.62 1.69 1.62 1.68 9900 5.66% ADIL Buy or Sell
ADMA 4.02 4.11 3.94 4.10 473300 3.80% ADMA Buy or Sell
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Buy or Sell
ADMS 6.50 6.66 6.15 6.20 202900 -3.43% ADMS Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADRO 1.39 1.42 1.36 1.37 151200 -0.72% ADRO Buy or Sell
ADT 4.65 4.79 4.56 4.79 2704000 5.74% ADT Buy or Sell
ADVM 13.60 13.87 12.89 12.92 1158700 -3.58% ADVM Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
AEMD 0.28 0.28 0.25 0.26 26100 -7.14% AEMD Buy or Sell
AESE 3.72 4.00 3.60 3.95 336700 6.76% AESE Buy or Sell
AEYE 4.30 4.48 3.90 3.97 48300 -6.59% AEYE Buy or Sell
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Buy or Sell
AFI 7.36 7.45 7.15 7.22 118000 0.00% AFI Buy or Sell
AFIF 9.57 9.60 9.56 9.58 12300 0.10% AFIF Buy or Sell
AFIN 12.32 12.50 12.13 12.44 442100 1.30% AFIN Buy or Sell
AFMD 2.76 2.87 2.71 2.83 342600 4.04% AFMD Buy or Sell
AGE 3.03 3.14 2.68 2.73 48300 -5.21% AGE Buy or Sell
AGFS 1.55 1.58 1.50 1.52 125700 -0.65% AGFS Buy or Sell
AGI 6.87 7.09 6.78 6.97 2655100 -0.43% AGI Buy or Sell
AGLE 7.97 8.14 7.75 8.09 43700 2.41% AGLE Buy or Sell
AGRO 6.06 6.07 5.82 5.92 380100 -3.11% AGRO Buy or Sell
AGRX 1.14 1.16 1.10 1.15 297900 2.68% AGRX Buy or Sell
AGS 10.68 10.80 10.33 10.46 489600 0.00% AGS Buy or Sell
AGTC 3.10 3.24 3.09 3.18 158000 3.25% AGTC Buy or Sell
AIF 14.65 14.70 14.61 14.65 34100 0.21% AIF Buy or Sell
AIHS 1.05 1.05 0.95 0.97 14400 2.11% AIHS Buy or Sell
AIRG 11.97 11.97 11.75 11.79 83700 -0.08% AIRG Buy or Sell
AIRI 1.09 1.16 1.09 1.13 50600 9.71% AIRI Buy or Sell
AJX 14.45 14.58 14.29 14.55 81100 1.54% AJX Buy or Sell
AKBA 4.79 4.95 4.70 4.83 1018300 2.77% AKBA Buy or Sell
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Buy or Sell
AKG 0.87 0.90 0.86 0.88 335300 0.00% AKG Buy or Sell
AKTS 6.25 6.48 6.11 6.42 349400 4.56% AKTS Buy or Sell
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Buy or Sell
ALDR 9.82 9.96 9.63 9.72 495300 1.36% ALDR Buy or Sell
ALDX 4.98 5.13 4.85 5.00 71700 2.88% ALDX Buy or Sell
ALJJ 1.55 1.63 1.54 1.62 23400 4.52% ALJJ Buy or Sell
ALNA 3.87 4.00 3.82 3.93 69100 2.88% ALNA Buy or Sell
ALPN 4.61 5.20 3.83 4.79 59900 1.05% ALPN Buy or Sell
ALTM 2.73 2.73 2.53 2.58 832700 -6.18% ALTM Buy or Sell
ALTY 14.74 14.75 14.69 14.72 5800 0.34% ALTY Buy or Sell
ALYA 2.81 2.86 2.68 2.84 13700 0.35% ALYA Buy or Sell
AMC 11.40 11.64 11.24 11.39 1561900 2.15% AMC Buy or Sell
AMCR 9.99 10.28 9.98 10.11 4372200 1.92% AMCR Buy or Sell
AMJL 12.15 12.42 12.12 12.25 7300 2.94% AMJL Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
AMPY 5.16 5.52 5.12 5.42 385900 6.27% AMPY Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
AMRK 14.28 14.44 14.05 14.11 6300 0.79% AMRK Buy or Sell
AMRX 2.50 2.89 2.50 2.86 2328600 18.18% AMRX Buy or Sell
AMTX 0.86 0.86 0.83 0.84 20200 -2.33% AMTX Buy or Sell
AMZA 4.86 4.94 4.86 4.90 987300 1.24% AMZA Buy or Sell
ANCN 2.30 2.41 2.09 2.12 52400 -10.55% ANCN Buy or Sell
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Buy or Sell
ANGI 8.26 8.51 8.20 8.37 1670000 2.20% ANGI Buy or Sell
ANIX 4.32 4.32 4.12 4.19 34600 -0.71% ANIX Buy or Sell
ANTE 1.00 1.01 0.97 1.01 93500 1.00% ANTE Buy or Sell
ANY 1.14 1.22 1.11 1.15 31700 3.60% ANY Buy or Sell
AOBC 7.90 7.99 7.78 7.80 445400 0.26% AOBC Buy or Sell
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Buy or Sell
APEN 3.25 3.37 3.10 3.10 3100 -5.20% APEN Buy or Sell
APEX 0.52 0.59 0.49 0.55 49800 -3.51% APEX Buy or Sell
APHA 6.34 6.34 6.10 6.24 3477300 0.97% APHA Buy or Sell
APLT 9.01 10.00 9.01 10.00 2100 4.82% APLT Buy or Sell
APOP 0.51 0.54 0.50 0.54 147400 10.20% APOP Buy or Sell
APPS 6.90 6.96 6.42 6.59 2164300 1.07% APPS Buy or Sell
APRN 7.30 7.45 7.00 7.03 284900 -5.64% APRN Buy or Sell
APTO 2.44 2.46 2.32 2.36 363500 -3.28% APTO Buy or Sell
APTS 14.44 14.47 14.28 14.30 295700 -0.14% APTS Buy or Sell
APTX 3.28 3.31 3.07 3.09 188900 -4.04% APTX Buy or Sell
APVO 0.78 0.86 0.75 0.81 684400 5.19% APVO Buy or Sell
APWC 2.04 2.04 2.04 2.04 1000 3.03% APWC Buy or Sell
APYX 7.50 7.76 7.32 7.68 64600 3.64% APYX Buy or Sell
AQ 13.15 13.18 13.15 13.17 82100 0.15% AQ Buy or Sell
AQB 3.16 3.23 3.03 3.07 28000 -0.32% AQB Buy or Sell
AQMS 1.74 1.80 1.70 1.72 223500 0.00% AQMS Buy or Sell
AQN 12.90 13.01 12.86 12.93 274000 0.39% AQN Buy or Sell
AQST 3.86 3.98 3.55 3.71 78600 -2.62% AQST Buy or Sell
AR 3.62 3.78 3.61 3.75 8306400 3.88% AR Buy or Sell
ARAV 6.26 6.60 6.18 6.23 12500 -0.32% ARAV Buy or Sell
ARC 1.51 1.59 1.41 1.53 112600 1.32% ARC Buy or Sell
ARCO 7.25 7.25 7.03 7.06 229200 -1.94% ARCO Buy or Sell
ARCT 10.83 11.13 10.19 11.07 69400 4.83% ARCT Buy or Sell
ARDC 15.05 15.07 14.98 14.99 87700 -0.33% ARDC Buy or Sell
ARDS 7.59 7.98 7.59 7.98 2200 2.97% ARDS Buy or Sell
ARDX 2.59 3.06 2.55 2.97 898900 20.24% ARDX Buy or Sell
AREC 2.35 2.46 1.70 2.20 21600 -6.78% AREC Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
ARMP 4.04 4.47 4.04 4.18 44300 4.50% ARMP Buy or Sell
AROC 8.72 9.06 8.64 8.99 882100 5.27% AROC Buy or Sell
ARPO 0.63 0.66 0.63 0.64 91500 1.59% ARPO Buy or Sell
ARYA 10.19 10.19 10.19 10.19 15000 0.10% ARYA Buy or Sell
ASC 5.97 6.14 5.95 6.08 112800 3.93% ASC Buy or Sell
ASLN 2.68 2.70 2.56 2.62 65900 -10.58% ASLN Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
ASMB 12.68 13.22 12.37 12.70 197400 1.68% ASMB Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
ASPN 6.41 6.47 6.22 6.37 18600 -0.47% ASPN Buy or Sell
ASPU 4.32 4.40 4.25 4.25 12600 -3.19% ASPU Buy or Sell
ASRT 1.65 1.65 1.59 1.60 1944400 -1.23% ASRT Buy or Sell
ASV 7.04 7.04 7.00 7.00 1400 -0.14% ASV Buy or Sell
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Buy or Sell
ATHE 1.11 1.16 1.09 1.15 27500 4.55% ATHE Buy or Sell
ATIF 3.14 3.30 2.90 3.15 74600 -1.56% ATIF Buy or Sell
ATIS 1.09 1.13 1.00 1.09 89800 -2.68% ATIS Buy or Sell
ATLC 7.34 8.60 7.34 8.18 78300 11.44% ATLC Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
ATOM 4.43 4.96 4.39 4.49 98100 1.35% ATOM Buy or Sell
ATOS 2.19 2.19 2.11 2.11 49600 -3.21% ATOS Buy or Sell
ATRA 14.10 14.36 13.74 14.01 512400 -0.36% ATRA Buy or Sell
ATRS 3.14 3.17 3.09 3.11 545600 -0.96% ATRS Buy or Sell
ATTO 2.35 2.35 2.25 2.26 45700 -3.83% ATTO Buy or Sell
ATXI 5.90 5.99 5.85 5.99 18400 3.28% ATXI Buy or Sell
AUG 1.38 1.40 1.25 1.27 208200 -9.93% AUG Buy or Sell
AUPH 5.94 5.99 5.77 5.94 335200 0.68% AUPH Buy or Sell
AUTL 10.05 11.06 9.63 10.85 554800 9.49% AUTL Buy or Sell
AUTO 2.33 2.54 2.33 2.54 30300 9.01% AUTO Buy or Sell
AVAL 7.23 7.31 7.08 7.17 29600 -0.69% AVAL Buy or Sell
AVCO 1.93 1.94 1.89 1.91 41900 -0.52% AVCO Buy or Sell
AVDL 2.02 2.29 1.96 2.03 223500 -1.93% AVDL Buy or Sell
AVGR 1.64 1.78 1.63 1.72 105000 4.88% AVGR Buy or Sell
AVH 3.65 3.65 3.45 3.52 76400 -3.56% AVH Buy or Sell
AVXL 2.74 2.83 2.61 2.75 216000 1.48% AVXL Buy or Sell
AVYA 12.51 13.86 11.76 12.43 7528800 -0.72% AVYA Buy or Sell
AWSM 1.70 1.75 1.67 1.68 33800 0.00% AWSM Buy or Sell
AXGT 7.00 7.21 6.73 6.73 134400 -2.75% AXGT Buy or Sell
AXLA 7.93 7.95 7.60 7.94 6300 0.38% AXLA Buy or Sell
AYTU 1.38 1.45 1.33 1.42 65200 6.77% AYTU Buy or Sell
AZRE 10.15 10.44 10.15 10.43 10300 3.27% AZRE Buy or Sell
AZRX 1.01 1.05 0.99 1.05 109800 6.06% AZRX Buy or Sell
BANC 14.98 15.16 14.87 15.00 206000 1.56% BANC Buy or Sell
BAR 14.94 14.98 14.89 14.92 129300 -1.06% BAR Buy or Sell
BATT 10.49 10.49 10.46 10.46 100 0.48% BATT Buy or Sell
BB 6.93 6.99 6.85 6.96 2353800 1.61% BB Buy or Sell
BBAR 5.73 5.75 4.98 5.01 2129000 -14.36% BBAR Buy or Sell
BBCP 3.49 3.84 3.43 3.74 45700 7.47% BBCP Buy or Sell
BBDC 9.72 9.89 9.72 9.86 134000 1.54% BBDC Buy or Sell
BBDO 7.33 7.34 7.10 7.12 2200 -2.33% BBDO Buy or Sell
BCDA 4.70 4.98 4.70 4.90 6400 4.26% BCDA Buy or Sell
BCLI 3.61 3.75 3.60 3.72 66700 2.76% BCLI Buy or Sell
BCOV 12.04 12.28 11.94 12.08 177800 1.17% BCOV Buy or Sell
BCOW 9.42 9.42 9.34 9.34 1100 0.32% BCOW Buy or Sell
BCRH 8.19 8.31 8.10 8.31 13000 2.34% BCRH Buy or Sell
BCX 7.46 7.47 7.40 7.43 347000 0.68% BCX Buy or Sell
BCYC 7.56 7.80 7.49 7.80 5600 1.69% BCYC Buy or Sell
BE 5.26 5.70 5.26 5.40 2504800 5.47% BE Buy or Sell
BEDU 9.50 9.50 9.14 9.14 44000 -2.56% BEDU Buy or Sell
BGB 14.37 14.42 14.35 14.38 139600 0.35% BGB Buy or Sell
BGIO 9.50 9.50 9.35 9.36 18600 -0.43% BGIO Buy or Sell
BHAT 2.83 3.10 2.71 2.80 71100 -9.39% BHAT Buy or Sell
BHR 9.43 9.47 9.14 9.23 137900 -0.32% BHR Buy or Sell
BHTG 2.02 2.18 2.02 2.18 1800 -0.91% BHTG Buy or Sell
BILI 14.85 15.01 14.40 14.50 3140800 -0.14% BILI Buy or Sell
BIMI 2.18 2.18 2.07 2.12 9700 -0.93% BIMI Buy or Sell
BIOL 1.22 1.25 1.19 1.22 45400 1.67% BIOL Buy or Sell
BIOX 6.28 6.74 6.00 6.55 3900 0.61% BIOX Buy or Sell
BKEP 1.27 1.27 1.26 1.26 83500 0.00% BKEP Buy or Sell
BKTI 4.14 4.14 3.90 4.05 4100 2.53% BKTI Buy or Sell
BKYI 0.85 0.85 0.82 0.82 5400 -2.38% BKYI Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
BLNK 2.73 2.82 2.68 2.73 94500 -0.73% BLNK Buy or Sell
BLPH 0.65 0.66 0.63 0.64 186800 -3.03% BLPH Buy or Sell
BLRX 3.07 3.20 3.04 3.18 33200 2.58% BLRX Buy or Sell
BMRA 3.22 3.22 3.02 3.12 24700 -2.50% BMRA Buy or Sell
BNED 3.25 3.38 3.22 3.29 302900 2.81% BNED Buy or Sell
BNGO 1.75 1.82 1.61 1.63 14000 -10.44% BNGO Buy or Sell
BNTC 0.80 0.80 0.75 0.78 400 4.00% BNTC Buy or Sell
BORR 5.57 5.64 5.49 5.57 27400 3.92% BORR Buy or Sell
BOXL 2.56 2.56 2.35 2.41 26000 -5.49% BOXL Buy or Sell
BPMP 14.78 14.99 14.72 14.87 243100 1.29% BPMP Buy or Sell
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Buy or Sell
BPTH 12.25 12.82 12.25 12.51 61600 2.63% BPTH Buy or Sell
BREW 13.62 13.62 12.78 12.85 145300 -5.45% BREW Buy or Sell
BRG 12.35 12.45 12.35 12.43 89400 0.49% BRG Buy or Sell
BRPA 10.50 10.50 10.50 10.50 365500 0.00% BRPA Buy or Sell
BRQS 2.01 2.01 2.01 2.01 3800 0.50% BRQS Buy or Sell
BSGM 6.93 7.60 6.93 7.45 197000 8.28% BSGM Buy or Sell
BSIG 8.71 8.84 8.63 8.72 489800 1.51% BSIG Buy or Sell
BSM 13.84 14.30 13.83 14.28 127600 3.18% BSM Buy or Sell
BSMX 6.59 6.61 6.48 6.49 1150400 -1.52% BSMX Buy or Sell
BTAI 9.21 9.28 8.63 8.84 23500 -3.39% BTAI Buy or Sell
BTG 3.50 3.59 3.45 3.47 7957200 -3.34% BTG Buy or Sell
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Buy or Sell
BUYN 14.35 14.35 14.35 14.35 100 2.35% BUYN Buy or Sell
BVXV 5.93 5.95 5.80 5.80 4800 -3.33% BVXV Buy or Sell
BWAY 9.24 9.25 9.20 9.25 3400 2.78% BWAY Buy or Sell
BWB 11.50 11.50 11.29 11.38 17800 -0.09% BWB Buy or Sell
BWG 12.27 12.27 12.04 12.05 38200 -0.82% BWG Buy or Sell
BWMC 10.05 10.05 10.04 10.04 2300 -0.10% BWMC Buy or Sell
BXMX 12.90 12.91 12.85 12.89 180400 0.86% BXMX Buy or Sell
CAAP 5.60 5.60 5.21 5.34 517500 -2.73% CAAP Buy or Sell
CALA 4.01 4.14 4.00 4.10 326600 2.24% CALA Buy or Sell
CANF 2.60 2.64 2.47 2.47 16700 -5.73% CANF Buy or Sell
CANG 5.88 6.11 5.88 6.11 700 5.89% CANG Buy or Sell
CAPR 2.88 3.16 2.81 2.99 283400 2.40% CAPR Buy or Sell
CARB 14.58 15.00 14.14 14.25 597100 -1.59% CARB Buy or Sell
CARS 9.12 9.22 8.84 8.85 1363700 -1.67% CARS Buy or Sell
CASI 3.25 3.35 3.16 3.20 583500 0.00% CASI Buy or Sell
CATB 6.10 6.72 6.03 6.34 69600 4.28% CATB Buy or Sell
CBAT 0.97 1.01 0.95 0.97 174400 -1.02% CBAT Buy or Sell
CBAY 5.94 5.97 5.65 5.73 288600 -1.55% CBAY Buy or Sell


For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener