Stocks Under $15

6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 13.80 13.92 13.80 13.89 196800 2.66% AAAU Buy or Sell
AAMC 14.07 14.67 13.79 13.94 4600 -4.52% AAMC Buy or Sell
AAOI 8.93 9.09 8.77 8.88 298600 1.02% AAOI Buy or Sell
ABDC 8.48 8.65 8.48 8.54 24000 0.12% ABDC Buy or Sell
ABEO 4.96 5.20 4.71 4.76 1211500 -2.66% ABEO Buy or Sell
ABEV 4.79 4.87 4.78 4.82 13904900 1.47% ABEV Buy or Sell
ABIL 1.02 1.06 0.92 0.97 241700 -8.49% ABIL Buy or Sell
ABUS 1.88 2.74 1.82 2.36 4454300 37.21% ABUS Buy or Sell
ACB 7.55 7.62 7.39 7.44 9194713 -0.53% ACB Buy or Sell
ACCO 7.95 7.99 7.85 7.89 581700 0.00% ACCO Buy or Sell
ACHV 2.45 2.54 2.41 2.41 99900 -0.41% ACHV Buy or Sell
ACIU 5.85 5.85 5.65 5.72 57200 -1.21% ACIU Buy or Sell
ACP 12.61 12.67 12.39 12.65 122200 -0.16% ACP Buy or Sell
ACRS 5.13 5.37 4.93 4.99 482500 -2.35% ACRS Buy or Sell
ACRX 2.42 2.45 2.33 2.36 791600 -2.07% ACRX Buy or Sell
ACST 1.04 1.04 0.96 1.01 653600 0.00% ACST Buy or Sell
ACTT 9.71 9.74 9.71 9.72 1436700 0.21% ACTT Buy or Sell
ADAP 3.57 3.59 3.43 3.49 280600 0.87% ADAP Buy or Sell
ADIL 1.90 2.01 1.90 1.93 35600 3.21% ADIL Buy or Sell
ADMA 3.66 3.77 3.59 3.65 620100 0.55% ADMA Buy or Sell
ADMP 1.31 1.34 1.28 1.32 299200 0.76% ADMP Buy or Sell
ADMS 5.23 5.61 5.23 5.59 484100 8.33% ADMS Buy or Sell
ADOM 0.31 0.34 0.30 0.32 915400 3.23% ADOM Buy or Sell
ADRO 1.97 1.98 1.88 1.90 168400 -0.52% ADRO Buy or Sell
ADT 6.31 6.39 6.20 6.26 2098500 0.97% ADT Buy or Sell
ADVM 11.58 11.95 11.36 11.45 502400 -0.43% ADVM Buy or Sell
ADXS 2.34 2.37 2.25 2.35 102400 2.62% ADXS Buy or Sell
AEMD 0.36 0.36 0.34 0.36 56900 -2.70% AEMD Buy or Sell
AEYE 7.90 8.13 7.41 7.50 24800 -1.83% AEYE Buy or Sell
AFH 0.86 0.88 0.82 0.86 180000 -1.15% AFH Buy or Sell
AFI 10.83 11.08 10.67 10.96 257200 2.43% AFI Buy or Sell
AFIF 9.88 9.89 9.84 9.85 42000 -0.30% AFIF Buy or Sell
AFIN 11.15 11.35 11.11 11.16 548700 0.72% AFIN Buy or Sell
AFMD 3.38 3.44 3.34 3.38 879700 0.90% AFMD Buy or Sell
AGE 3.94 3.96 3.74 3.89 61600 -0.51% AGE Buy or Sell
AGFS 1.92 1.96 1.75 1.77 299100 -7.33% AGFS Buy or Sell
AGI 5.84 6.04 5.74 6.01 4257700 6.94% AGI Buy or Sell
AGLE 6.60 6.74 6.60 6.60 205100 0.61% AGLE Buy or Sell
AGRO 7.15 7.21 6.95 7.03 505200 -0.85% AGRO Buy or Sell
AGRX 1.40 1.45 1.38 1.42 297600 2.16% AGRX Buy or Sell
AGTC 3.94 4.08 3.76 3.78 42300 -2.58% AGTC Buy or Sell
AIF 14.73 14.77 14.71 14.74 21900 0.41% AIF Buy or Sell
AIHS 2.70 2.96 2.70 2.80 173600 6.87% AIHS Buy or Sell
AIRI 1.00 1.06 1.00 1.00 24900 -0.99% AIRI Buy or Sell
AITB 5.95 6.05 5.47 5.90 81200 0.00% AITB Buy or Sell
AJX 13.24 13.31 13.17 13.25 51200 0.23% AJX Buy or Sell
AKBA 4.54 4.65 4.43 4.46 771400 -1.11% AKBA Buy or Sell
AKER 0.59 0.59 0.54 0.59 73400 0.00% AKER Buy or Sell
AKG 0.55 0.59 0.55 0.58 4146400 9.43% AKG Buy or Sell
AKTS 6.57 6.71 6.38 6.68 468800 1.98% AKTS Buy or Sell
AKTX 2.18 2.24 2.01 2.07 127300 -5.48% AKTX Buy or Sell
ALAC 10.13 10.13 10.11 10.12 15000 -0.20% ALAC Buy or Sell
ALDR 11.62 11.78 11.37 11.54 746000 -0.09% ALDR Buy or Sell
ALDX 7.15 7.33 6.87 7.00 169500 -0.99% ALDX Buy or Sell
ALGR 10.05 10.05 10.05 10.05 100 0.40% ALGR Buy or Sell
ALJJ 1.47 1.63 1.47 1.57 29700 11.35% ALJJ Buy or Sell
ALNA 4.98 5.36 4.78 4.93 181500 6.94% ALNA Buy or Sell
ALPN 4.43 4.49 4.36 4.49 4000 -0.22% ALPN Buy or Sell
ALTM 3.90 4.05 3.86 4.00 246800 3.36% ALTM Buy or Sell
ALTY 14.98 14.99 14.92 14.96 6900 0.40% ALTY Buy or Sell
ALYA 2.79 2.84 2.67 2.67 12400 0.00% ALYA Buy or Sell
AMBR 13.02 13.02 13.01 13.01 131500 -0.08% AMBR Buy or Sell
AMC 11.58 11.59 10.88 10.93 2732300 -5.20% AMC Buy or Sell
AMCR 10.72 10.95 10.71 10.87 7407600 2.64% AMCR Buy or Sell
AMID 5.20 5.21 5.19 5.20 307600 0.00% AMID Buy or Sell
AMJL 13.73 13.83 13.61 13.68 17200 0.22% AMJL Buy or Sell
AMPE 0.45 0.46 0.45 0.45 1810300 2.27% AMPE Buy or Sell
AMRH 0.34 0.35 0.33 0.34 1005100 -2.86% AMRH Buy or Sell
AMRK 12.70 12.99 12.36 12.79 2600 0.31% AMRK Buy or Sell
AMRX 6.89 7.14 6.76 6.91 1511400 1.77% AMRX Buy or Sell
AMTX 0.91 0.96 0.89 0.93 18400 1.09% AMTX Buy or Sell
AMZA 5.45 5.51 5.43 5.46 697200 0.00% AMZA Buy or Sell
ANCN 4.75 4.90 4.50 4.50 10200 -2.17% ANCN Buy or Sell
ANFI 0.82 0.89 0.80 0.82 980600 1.23% ANFI Buy or Sell
ANGI 14.72 15.08 14.64 14.90 1170100 2.05% ANGI Buy or Sell
ANIX 4.19 4.32 3.98 4.04 63600 -4.49% ANIX Buy or Sell
ANTE 1.57 1.57 1.54 1.54 9000 -2.53% ANTE Buy or Sell
ANY 1.63 1.67 1.57 1.57 37500 -3.68% ANY Buy or Sell
AOBC 10.04 10.05 9.17 9.44 2916100 3.28% AOBC Buy or Sell
APDN 0.64 0.65 0.59 0.60 95400 -6.25% APDN Buy or Sell
APEN 3.83 3.84 3.82 3.82 3400 0.00% APEN Buy or Sell
APHA 6.83 6.87 6.70 6.72 2202600 -0.30% APHA Buy or Sell
APLT 9.26 10.00 8.70 9.25 16200 -0.11% APLT Buy or Sell
APOP 0.60 0.63 0.58 0.60 65400 0.00% APOP Buy or Sell
APPS 4.82 4.84 4.60 4.66 1215400 -1.48% APPS Buy or Sell
APRN 7.90 7.90 6.91 6.95 970600 -10.55% APRN Buy or Sell
APTO 2.18 2.21 2.15 2.17 251300 0.00% APTO Buy or Sell
APTX 3.23 3.43 3.12 3.27 517100 5.14% APTX Buy or Sell
APVO 0.96 1.04 0.95 0.97 1083800 1.04% APVO Buy or Sell
APWC 2.20 2.20 2.20 2.20 2500 0.92% APWC Buy or Sell
APYX 6.61 6.72 6.51 6.52 76100 -1.95% APYX Buy or Sell
AQ 13.08 13.09 13.06 13.07 209200 0.08% AQ Buy or Sell
AQB 2.79 3.21 2.60 3.21 1092200 2.88% AQB Buy or Sell
AQMS 1.65 1.68 1.60 1.62 289000 0.62% AQMS Buy or Sell
AQN 12.48 12.53 12.38 12.50 294000 1.13% AQN Buy or Sell
AQST 4.86 4.98 4.26 4.27 148500 -11.23% AQST Buy or Sell
AQUA 13.44 13.78 13.06 13.15 678700 -0.53% AQUA Buy or Sell
AQXP 2.32 2.44 2.32 2.39 51800 3.02% AQXP Buy or Sell
AR 5.67 5.81 5.42 5.47 10955900 -1.97% AR Buy or Sell
ARAV 5.93 6.10 5.84 5.99 7100 0.67% ARAV Buy or Sell
ARC 2.11 2.16 2.10 2.11 39300 0.96% ARC Buy or Sell
ARCO 7.16 7.16 7.06 7.09 251900 0.14% ARCO Buy or Sell
ARCT 7.75 9.66 7.66 8.76 269300 10.89% ARCT Buy or Sell
ARDS 7.41 11.33 7.00 10.80 18800 47.34% ARDS Buy or Sell
ARDX 2.55 2.63 2.53 2.60 167400 1.96% ARDX Buy or Sell
AREC 2.66 2.97 2.60 2.75 22700 2.23% AREC Buy or Sell
ARLO 4.05 4.13 4.00 4.03 712500 1.00% ARLO Buy or Sell
ARMP 3.65 3.65 3.13 3.13 40900 -6.85% ARMP Buy or Sell
AROC 9.72 9.76 9.61 9.73 709900 2.85% AROC Buy or Sell
ARPO 0.97 0.98 0.96 0.97 43500 1.04% ARPO Buy or Sell
ASC 6.59 6.65 6.45 6.47 290600 0.00% ASC Buy or Sell
ASLN 3.10 3.46 2.87 3.28 17700 5.81% ASLN Buy or Sell
ASM 0.50 0.52 0.48 0.51 463900 8.51% ASM Buy or Sell
ASMB 14.18 14.42 13.56 13.61 141700 -3.61% ASMB Buy or Sell
ASNA 0.78 0.79 0.72 0.73 2953800 -5.19% ASNA Buy or Sell
ASPN 6.10 6.16 5.97 6.08 17000 0.00% ASPN Buy or Sell
ASPU 4.15 4.15 4.03 4.05 14800 -1.22% ASPU Buy or Sell
ASRT 3.22 3.31 3.15 3.18 320700 0.32% ASRT Buy or Sell
ASV 1.80 1.94 1.80 1.88 2000 -5.05% ASV Buy or Sell
ATEN 6.62 6.67 6.52 6.59 214000 0.46% ATEN Buy or Sell
ATHE 1.40 1.40 1.32 1.32 36400 -4.35% ATHE Buy or Sell
ATIF 3.34 3.50 3.22 3.40 21700 -3.13% ATIF Buy or Sell
ATIS 1.69 1.89 1.65 1.75 59500 3.55% ATIS Buy or Sell
ATLC 3.77 3.94 3.75 3.75 4100 -1.83% ATLC Buy or Sell
ATNM 0.27 0.27 0.25 0.26 325100 0.00% ATNM Buy or Sell
ATOM 5.04 5.17 5.04 5.04 44600 0.20% ATOM Buy or Sell
ATOS 2.14 2.17 2.01 2.09 257000 -3.24% ATOS Buy or Sell
ATRS 3.04 3.07 2.98 2.99 988500 -0.66% ATRS Buy or Sell
ATTO 2.41 2.45 2.38 2.39 74800 -1.24% ATTO Buy or Sell
ATXI 5.70 5.76 5.53 5.64 29000 0.00% ATXI Buy or Sell
AUG 1.65 1.74 1.65 1.67 323700 6.37% AUG Buy or Sell
AUPH 6.40 6.42 6.15 6.17 476700 -2.99% AUPH Buy or Sell
AUTO 3.84 3.94 3.52 3.69 29200 -5.38% AUTO Buy or Sell
AVAL 7.70 7.84 7.68 7.78 149400 2.10% AVAL Buy or Sell
AVCO 2.19 2.30 2.17 2.17 49600 0.00% AVCO Buy or Sell
AVDL 3.05 3.05 2.77 2.79 334300 -6.69% AVDL Buy or Sell
AVGR 0.45 0.48 0.45 0.46 629700 0.00% AVGR Buy or Sell
AVH 3.64 3.90 3.61 3.87 213400 7.50% AVH Buy or Sell
AVRO 14.74 15.02 14.47 14.58 144200 -0.21% AVRO Buy or Sell
AVXL 3.29 3.34 3.21 3.29 375700 1.23% AVXL Buy or Sell
AVYA 12.27 12.72 12.27 12.43 910900 2.30% AVYA Buy or Sell
AWSM 2.12 2.12 1.92 1.94 81200 -1.02% AWSM Buy or Sell
AXGT 5.75 5.91 5.55 5.79 250400 3.76% AXGT Buy or Sell
AXLA 10.11 10.50 9.80 10.08 44000 -0.20% AXLA Buy or Sell
AYTU 1.85 1.92 1.82 1.87 127700 0.00% AYTU Buy or Sell
AZRE 11.00 11.00 10.75 11.00 40100 0.18% AZRE Buy or Sell
AZRX 1.72 1.73 1.63 1.71 31300 -0.58% AZRX Buy or Sell
BANC 14.05 14.06 13.50 13.86 374200 -1.14% BANC Buy or Sell
BAR 13.77 13.89 13.76 13.84 103700 2.52% BAR Buy or Sell
BATT 11.17 11.20 11.16 11.16 700 1.36% BATT Buy or Sell
BB 9.04 9.09 8.60 8.64 7796900 -3.57% BB Buy or Sell
BBAR 11.15 11.24 10.88 11.20 509700 2.00% BBAR Buy or Sell
BBCP 4.30 4.41 4.10 4.20 74700 -1.18% BBCP Buy or Sell
BBDC 10.14 10.14 9.90 9.93 99700 -1.78% BBDC Buy or Sell
BBDO 8.47 8.62 8.47 8.62 1200 3.73% BBDO Buy or Sell
BCLI 3.77 3.89 3.77 3.84 55400 1.59% BCLI Buy or Sell
BCOV 10.55 10.62 10.33 10.38 120600 -0.67% BCOV Buy or Sell
BCOW 9.23 9.38 9.23 9.35 1500 0.00% BCOW Buy or Sell
BCRH 6.90 6.90 6.60 6.61 10900 -4.20% BCRH Buy or Sell
BCX 7.98 8.05 7.98 8.02 368100 1.13% BCX Buy or Sell
BCYC 14.89 14.89 14.00 14.19 75900 -3.01% BCYC Buy or Sell
BE 12.57 12.75 11.88 12.44 2072800 2.22% BE Buy or Sell
BEDU 10.05 10.35 10.05 10.28 51900 3.32% BEDU Buy or Sell
BGB 14.53 14.55 14.46 14.46 167100 -0.89% BGB Buy or Sell
BGIO 9.28 9.38 9.26 9.30 19800 0.54% BGIO Buy or Sell
BHR 10.05 10.13 9.92 9.98 155600 -0.50% BHR Buy or Sell
BHTG 1.94 2.00 1.88 1.88 11100 -0.53% BHTG Buy or Sell
BIMI 2.66 2.74 2.60 2.67 28300 -0.37% BIMI Buy or Sell
BIOL 1.68 1.72 1.57 1.72 44800 2.38% BIOL Buy or Sell
BIOX 5.20 5.29 4.90 5.00 22000 -1.96% BIOX Buy or Sell
BIQI 0.78 0.82 0.78 0.81 7400 8.00% BIQI Buy or Sell
BKEP 1.09 1.12 1.08 1.10 103200 0.92% BKEP Buy or Sell
BKTI 4.08 4.11 4.01 4.11 4100 0.98% BKTI Buy or Sell
BKYI 1.30 1.30 1.24 1.24 13700 0.00% BKYI Buy or Sell
BLCM 2.07 2.12 2.00 2.04 417600 0.49% BLCM Buy or Sell
BLNK 2.71 2.75 2.62 2.64 94700 -0.38% BLNK Buy or Sell
BLPH 0.67 0.67 0.64 0.65 84200 -1.52% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.37 414500 5.71% BLRX Buy or Sell
BMRA 2.48 2.52 2.32 2.35 32700 -4.08% BMRA Buy or Sell
BNED 3.20 3.27 3.08 3.08 395600 -2.22% BNED Buy or Sell
BNGO 2.69 2.69 2.50 2.54 11100 1.20% BNGO Buy or Sell
BNTC 0.81 0.89 0.81 0.86 3900 7.50% BNTC Buy or Sell
BOTJ 13.90 14.35 13.90 14.28 7400 4.77% BOTJ Buy or Sell
BOXL 2.96 3.05 2.85 2.93 162400 0.34% BOXL Buy or Sell
BPMX 0.94 0.96 0.91 0.94 414100 1.08% BPMX Buy or Sell
BPTH 14.62 14.73 13.76 13.84 68900 -4.09% BPTH Buy or Sell
BRAC 10.29 10.30 10.22 10.28 53600 0.00% BRAC Buy or Sell
BREW 13.43 13.76 13.41 13.70 74100 2.24% BREW Buy or Sell
BRG 11.98 12.14 11.81 11.84 139000 -1.66% BRG Buy or Sell
BROG 10.17 10.17 10.14 10.14 30300 -0.10% BROG Buy or Sell
BRPA 10.38 10.38 10.38 10.38 100 -0.10% BRPA Buy or Sell
BRPM 9.72 9.77 9.72 9.77 200 -0.41% BRPM Buy or Sell
BSGM 8.97 8.97 8.65 8.90 211600 1.14% BSGM Buy or Sell
BSIG 11.14 11.20 11.01 11.04 453600 0.55% BSIG Buy or Sell
BSMX 7.63 7.63 7.50 7.53 2031500 0.13% BSMX Buy or Sell
BTAI 11.20 11.20 10.65 10.92 39400 -1.53% BTAI Buy or Sell
BTG 2.95 3.00 2.87 2.93 11237200 2.81% BTG Buy or Sell
BURG 1.10 1.10 1.02 1.04 125200 5.05% BURG Buy or Sell
BVXV 6.00 6.00 5.90 5.90 10300 -0.34% BVXV Buy or Sell
BWAY 9.77 10.29 9.77 10.25 23400 8.93% BWAY Buy or Sell
BWB 11.26 11.47 11.26 11.43 71600 0.44% BWB Buy or Sell
BWG 11.54 11.64 11.54 11.61 80000 0.35% BWG Buy or Sell
BWMC 9.84 9.84 9.82 9.84 173300 0.00% BWMC Buy or Sell
BXMX 13.20 13.30 13.16 13.17 178100 0.08% BXMX Buy or Sell
CAAP 7.97 8.08 7.77 7.94 52900 -0.87% CAAP Buy or Sell
CALA 4.21 4.22 3.94 3.99 812700 -2.44% CALA Buy or Sell
CANF 3.00 3.10 2.95 2.99 63300 3.82% CANF Buy or Sell
CANG 6.83 6.83 6.70 6.73 1700 0.45% CANG Buy or Sell
CAPR 3.67 3.67 3.42 3.50 16100 -1.13% CAPR Buy or Sell
CASI 3.24 3.34 3.10 3.13 192500 -2.19% CASI Buy or Sell
CATB 7.30 7.68 7.20 7.49 191400 9.50% CATB Buy or Sell
CBAT 0.97 1.02 0.94 0.98 105200 0.00% CBAT Buy or Sell
CBAY 7.09 7.26 6.70 6.77 2021700 -3.56% CBAY Buy or Sell
CBH 9.22 9.30 9.16 9.20 31000 -0.11% CBH Buy or Sell
CBIO 7.60 7.66 7.21 7.32 48100 -2.27% CBIO Buy or Sell
CBMB 13.95 13.95 13.91 13.94 3400 -0.07% CBMB Buy or Sell
CCLP 3.39 3.40 3.33 3.38 1117500 0.30% CCLP Buy or Sell
CCNI 5.32 5.49 5.29 5.48 5600 -0.18% CCNI Buy or Sell
CCRC 10.37 11.65 10.20 10.25 336400 -0.49% CCRC Buy or Sell
CCXI 8.59 8.91 8.57 8.85 374400 3.27% CCXI Buy or Sell


For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.