PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $15

Symbol Open High Low Close Volume % Change Analysis Chart
AAAU 12.46 12.50 12.46 12.49 475400 0.24% Buy or Sell AAAU?
ABAC 1.04 1.17 0.95 1.13 1200 9.71% Buy or Sell ABAC?
ABDC 6.46 6.55 6.45 6.47 134100 0.15% Buy or Sell ABDC?
ABEO 7.43 7.49 6.86 7.19 787900 -1.64% Buy or Sell ABEO?
ABEV 4.07 4.07 4.00 4.01 15147000 -0.99% Buy or Sell ABEV?
ABIL 2.29 2.37 2.17 2.24 221400 -2.18% Buy or Sell ABIL?
ABUS 4.45 4.54 4.20 4.27 200300 -3.17% Buy or Sell ABUS?
ACB 5.62 5.72 5.44 5.53 9962100 -0.18% Buy or Sell ACB?
ACCO 6.72 6.85 6.67 6.78 727000 1.19% Buy or Sell ACCO?
ACHV 1.44 1.57 1.26 1.27 468300 -5.93% Buy or Sell ACHV?
ACIU 11.48 11.54 9.60 9.72 275200 -13.83% Buy or Sell ACIU?
ACP 10.70 10.79 10.68 10.77 133200 0.56% Buy or Sell ACP?
ACRE 13.81 13.99 13.71 13.82 159600 1.62% Buy or Sell ACRE?
ACRS 7.09 7.09 6.15 6.30 1401800 -10.00% Buy or Sell ACRS?
ACRX 2.75 2.79 2.50 2.55 2191100 -5.56% Buy or Sell ACRX?
ACST 0.68 0.71 0.67 0.69 287800 4.55% Buy or Sell ACST?
ADAP 4.43 4.61 4.18 4.30 850000 -2.27% Buy or Sell ADAP?
ADIL 2.89 3.18 2.72 2.95 439300 5.36% Buy or Sell ADIL?
ADMA 4.50 4.63 3.90 4.01 282600 -9.89% Buy or Sell ADMA?
ADMP 2.58 2.67 2.43 2.47 584800 -5.00% Buy or Sell ADMP?
ADMS 8.85 8.98 7.97 8.10 941400 -7.74% Buy or Sell ADMS?
ADOM 0.32 0.36 0.31 0.32 419200 0.00% Buy or Sell ADOM?
ADRO 2.64 2.64 2.42 2.47 1372600 -6.08% Buy or Sell ADRO?
ADT 6.74 6.82 6.43 6.57 2366100 -2.09% Buy or Sell ADT?
ADVM 3.49 3.56 3.40 3.43 924600 -0.58% Buy or Sell ADVM?
ADXS 0.23 0.24 0.21 0.21 959600 -8.70% Buy or Sell ADXS?
AEMD 1.35 1.41 1.27 1.32 172900 0.00% Buy or Sell AEMD?
AEYE 8.00 8.00 7.87 7.95 45800 3.25% Buy or Sell AEYE?
AFH 8.85 8.96 8.66 8.78 24900 -0.79% Buy or Sell AFH?
AFI 13.30 13.47 13.20 13.33 84600 1.29% Buy or Sell AFI?
AFIF 9.91 9.92 9.88 9.91 23300 0.00% Buy or Sell AFIF?
AFIN 13.33 13.89 13.06 13.85 884900 4.92% Buy or Sell AFIN?
AFMD 3.26 3.27 2.93 3.12 1244300 -3.11% Buy or Sell AFMD?
AFTY 13.92 13.92 13.84 13.87 1600 0.36% Buy or Sell AFTY?
AGE 3.63 3.78 3.48 3.48 151900 -7.94% Buy or Sell AGE?
AGFS 3.96 4.13 3.93 3.96 135600 0.00% Buy or Sell AGFS?
AGI 3.25 3.49 3.20 3.44 4025700 7.84% Buy or Sell AGI?
AGLE 7.89 7.89 7.12 7.32 120100 -6.87% Buy or Sell AGLE?
AGRO 6.71 6.82 6.64 6.72 289000 0.15% Buy or Sell AGRO?
AGRX 0.64 0.65 0.53 0.58 731300 -10.77% Buy or Sell AGRX?
AGTC 3.12 3.19 2.81 2.82 299400 -9.32% Buy or Sell AGTC?
AHH 14.89 15.04 14.82 14.91 232200 0.95% Buy or Sell AHH?
AIF 13.95 13.96 13.65 13.73 152700 -1.58% Buy or Sell AIF?
AIHS 4.40 4.80 4.14 4.14 28600 -5.69% Buy or Sell AIHS?
AIPT 0.73 0.75 0.70 0.70 132200 -4.11% Buy or Sell AIPT?
AIRG 10.65 11.11 10.39 10.39 34100 -2.07% Buy or Sell AIRG?
AIRI 0.88 0.96 0.86 0.86 42200 -2.27% Buy or Sell AIRI?
AJX 12.72 12.86 12.57 12.60 60000 -0.40% Buy or Sell AJX?
AKAO 1.56 1.59 1.14 1.38 1106500 -10.39% Buy or Sell AKAO?
AKBA 7.09 7.21 6.41 6.49 1935200 -8.20% Buy or Sell AKBA?
AKER 1.02 1.02 0.85 0.90 401500 -10.00% Buy or Sell AKER?
AKG 0.63 0.66 0.63 0.66 382800 4.76% Buy or Sell AKG?
AKTS 5.80 5.80 5.67 5.70 178100 0.18% Buy or Sell AKTS?
AKTX 1.66 1.76 1.66 1.76 34200 0.00% Buy or Sell AKTX?
ALAC 9.77 9.77 9.77 9.77 400 0.00% Buy or Sell ALAC?
ALDR 10.90 10.99 10.60 10.82 1135300 -0.09% Buy or Sell ALDR?
ALDX 8.88 8.96 8.42 8.57 192900 -2.83% Buy or Sell ALDX?
ALGR 9.75 9.76 9.70 9.70 9600 1.04% Buy or Sell ALGR?
ALJJ 1.55 1.55 1.55 1.55 6700 2.65% Buy or Sell ALJJ?
ALNA 6.95 8.11 6.00 6.01 34600 -13.53% Buy or Sell ALNA?
ALPN 4.81 4.82 4.65 4.65 5500 -3.93% Buy or Sell ALPN?
ALQA 2.62 2.62 2.21 2.25 301151 -7.02% Buy or Sell ALQA?
ALTM 8.99 10.00 8.66 8.70 198400 -3.97% Buy or Sell ALTM?
ALTY 13.57 13.74 13.57 13.61 16000 0.22% Buy or Sell ALTY?
ALYA 3.79 3.79 3.47 3.48 14300 -2.25% Buy or Sell ALYA?
AMBR 8.40 8.51 8.25 8.29 116100 0.48% Buy or Sell AMBR?
AMC 14.19 14.45 13.71 13.96 1203200 -0.78% Buy or Sell AMC?
AMGP 13.39 13.50 12.55 12.79 1039700 -4.69% Buy or Sell AMGP?
AMID 4.70 4.85 4.36 4.48 1650900 -5.49% Buy or Sell AMID?
AMJL 12.91 12.91 11.98 12.33 10200 -4.71% Buy or Sell AMJL?
AMMA 0.20 0.21 0.18 0.18 177152 -10.00% Buy or Sell AMMA?
AMPE 0.43 0.47 0.43 0.44 1025668 0.00% Buy or Sell AMPE?
AMRH 0.22 0.22 0.19 0.20 683564 -9.09% Buy or Sell AMRH?
AMRK 12.40 12.40 11.75 12.20 4000 -2.79% Buy or Sell AMRK?
AMTB 10.88 12.00 10.66 12.00 2000 12.68% Buy or Sell AMTB?
AMTX 0.57 0.61 0.55 0.55 36800 -5.17% Buy or Sell AMTX?
AMZA 5.64 5.71 5.42 5.49 1578900 -2.14% Buy or Sell AMZA?
ANFI 0.41 0.42 0.30 0.37 466100 -7.50% Buy or Sell ANFI?
ANIX 3.77 3.94 3.60 3.70 53500 -3.14% Buy or Sell ANIX?
ANY 3.82 3.97 3.35 3.38 126900 -11.98% Buy or Sell ANY?
AOBC 12.72 12.92 12.58 12.69 522900 0.24% Buy or Sell AOBC?
APDN 0.81 0.82 0.76 0.80 89000 1.27% Buy or Sell APDN?
APEN 3.60 3.73 3.47 3.56 227300 -0.28% Buy or Sell APEN?
APHA 5.61 6.17 5.58 5.85 12667300 7.73% Buy or Sell APHA?
APHB 0.19 0.19 0.15 0.18 1106600 -5.26% Buy or Sell APHB?
APOP 2.60 2.79 2.41 2.57 14000 2.80% Buy or Sell APOP?
APPS 1.83 1.90 1.73 1.76 412800 -6.38% Buy or Sell APPS?
APRN 1.00 1.02 0.88 0.90 3991600 -10.89% Buy or Sell APRN?
APTO 2.12 2.18 2.06 2.06 233700 -4.63% Buy or Sell APTO?
APTS 14.65 15.18 14.62 14.81 354000 1.86% Buy or Sell APTS?
APVO 1.84 1.98 1.61 1.64 128100 -12.30% Buy or Sell APVO?
APWC 2.21 2.22 2.21 2.22 400 0.45% Buy or Sell APWC?
AQ 8.67 9.06 8.49 8.71 419200 1.87% Buy or Sell AQ?
AQB 2.17 2.17 1.99 1.99 18400 -4.78% Buy or Sell AQB?
AQMS 1.78 1.82 1.64 1.71 332500 -1.16% Buy or Sell AQMS?
AQN 10.53 10.56 10.42 10.54 471900 0.57% Buy or Sell AQN?
AQST 7.41 7.74 6.65 6.81 121700 -6.71% Buy or Sell AQST?
AQUA 9.79 10.01 9.34 9.39 1297100 -3.69% Buy or Sell AQUA?
AQXP 2.36 2.37 2.28 2.30 46400 -0.43% Buy or Sell AQXP?
AR 10.94 11.15 10.67 10.73 6551100 -0.46% Buy or Sell AR?
ARAV 3.90 3.90 3.49 3.60 74600 -6.74% Buy or Sell ARAV?
ARC 2.16 2.21 2.05 2.08 433800 -3.70% Buy or Sell ARC?
ARCO 7.73 8.00 7.73 7.91 482800 2.59% Buy or Sell ARCO?
ARCT 5.50 5.94 5.40 5.45 16500 -0.55% Buy or Sell ARCT?
ARDC 14.04 14.09 13.94 13.99 154400 -0.36% Buy or Sell ARDC?
ARDM 0.39 0.42 0.39 0.40 93300 0.00% Buy or Sell ARDM?
ARDS 10.17 10.30 9.10 9.23 4800 -0.86% Buy or Sell ARDS?
ARDX 1.93 1.97 1.82 1.90 743300 -0.52% Buy or Sell ARDX?
ARLO 9.71 10.02 9.66 9.80 344900 0.82% Buy or Sell ARLO?
AROC 8.48 8.58 8.22 8.23 925400 -1.91% Buy or Sell AROC?
ARPO 1.94 2.06 1.90 1.97 178400 3.68% Buy or Sell ARPO?
ASC 5.60 5.60 5.37 5.41 340400 -2.87% Buy or Sell ASC?
ASLN 4.69 4.69 4.20 4.47 13900 -2.83% Buy or Sell ASLN?
ASM 0.54 0.55 0.52 0.54 196800 1.89% Buy or Sell ASM?
ASNA 2.54 2.79 2.53 2.73 3524500 8.76% Buy or Sell ASNA?
ASNS 3.48 3.48 3.14 3.37 538800 -3.99% Buy or Sell ASNS?
ASPN 2.52 2.55 2.30 2.31 16200 -9.41% Buy or Sell ASPN?
ASPU 5.40 5.40 5.07 5.25 37400 -0.57% Buy or Sell ASPU?
ASRT 3.97 4.08 3.83 3.91 999200 -0.51% Buy or Sell ASRT?
AST 0.71 0.82 0.66 0.66 199600 -5.71% Buy or Sell AST?
ASV 2.36 2.73 2.25 2.57 22300 9.36% Buy or Sell ASV?
ATEN 6.16 6.31 6.08 6.23 591400 1.80% Buy or Sell ATEN?
ATIS 0.18 0.18 0.16 0.16 160500 -5.88% Buy or Sell ATIS?
ATLC 3.09 3.09 3.08 3.08 600 -7.78% Buy or Sell ATLC?
ATNM 0.40 0.42 0.40 0.40 619500 0.00% Buy or Sell ATNM?
ATNX 11.87 12.32 11.78 12.05 729600 2.03% Buy or Sell ATNX?
ATOM 3.07 3.07 2.90 2.96 47800 -3.27% Buy or Sell ATOM?
ATOS 1.16 1.16 1.13 1.14 117900 -0.87% Buy or Sell ATOS?
ATRS 2.90 3.01 2.85 2.88 1133500 0.00% Buy or Sell ATRS?
ATTO 4.37 4.44 4.16 4.21 118100 -1.41% Buy or Sell ATTO?
ATXI 4.98 5.19 4.50 5.06 73600 -2.13% Buy or Sell ATXI?
AUG 0.93 0.93 0.90 0.90 95300 -1.10% Buy or Sell AUG?
AUPH 5.78 5.87 5.52 5.59 604000 -3.12% Buy or Sell AUPH?
AUTO 2.32 2.40 2.32 2.38 61600 3.48% Buy or Sell AUTO?
AVAL 6.24 6.25 6.01 6.04 456500 -2.74% Buy or Sell AVAL?
AVCO 2.94 3.00 2.81 3.00 6400 4.53% Buy or Sell AVCO?
AVDL 2.30 2.42 2.12 2.26 219300 0.00% Buy or Sell AVDL?
AVGR 0.31 0.31 0.28 0.29 1899100 -6.45% Buy or Sell AVGR?
AVH 4.31 4.39 4.18 4.18 64700 -1.88% Buy or Sell AVH?
AVXL 1.89 1.95 1.77 1.81 278600 -4.74% Buy or Sell AVXL?
AWSM 1.55 1.63 1.38 1.43 84100 -6.54% Buy or Sell AWSM?
AXDX 12.50 12.60 11.51 11.59 500600 -5.62% Buy or Sell AXDX?
AXON 1.14 1.19 1.02 1.06 1635600 -7.83% Buy or Sell AXON?
AXSM 2.85 2.85 2.51 2.64 204000 -4.69% Buy or Sell AXSM?
AYTU 0.93 0.93 0.86 0.90 121700 2.27% Buy or Sell AYTU?
AZRE 10.08 10.08 9.81 9.91 15100 -0.60% Buy or Sell AZRE?
AZRX 1.64 1.74 1.52 1.53 45900 -6.13% Buy or Sell AZRX?
BANC 13.85 13.97 12.86 13.04 1326500 -6.99% Buy or Sell BANC?
BATT 12.43 12.43 12.35 12.35 5400 1.23% Buy or Sell BATT?
BB 7.50 7.66 7.46 7.47 6174800 0.40% Buy or Sell BB?
BBCP 9.84 9.95 9.41 9.60 68100 0.73% Buy or Sell BBCP?
BBDC 9.38 9.45 9.24 9.24 380900 -1.70% Buy or Sell BBDC?
BBDO 8.48 8.48 8.48 8.48 100 0.83% Buy or Sell BBDO?
BCLI 3.05 3.14 3.00 3.01 71900 -1.31% Buy or Sell BCLI?
BCOV 7.44 7.44 7.22 7.33 91800 -0.27% Buy or Sell BCOV?
BCRH 6.94 6.94 6.60 6.70 14100 -3.18% Buy or Sell BCRH?
BCTF 14.29 14.68 12.86 14.30 10500 -6.47% Buy or Sell BCTF?
BCX 7.10 7.16 7.03 7.04 750300 -0.85% Buy or Sell BCX?
BE 12.95 13.04 11.75 12.00 578200 -5.88% Buy or Sell BE?
BEDU 10.50 10.59 10.14 10.20 104300 -3.04% Buy or Sell BEDU?
BGB 13.89 13.97 13.63 13.70 352200 -1.23% Buy or Sell BGB?
BGIO 8.31 8.31 8.15 8.18 208400 -0.73% Buy or Sell BGIO?
BGX 14.41 14.49 14.30 14.31 131800 -0.69% Buy or Sell BGX?
BHR 9.63 9.93 9.49 9.56 182100 -0.73% Buy or Sell BHR?
BHTG 2.44 2.58 2.44 2.44 18400 -0.41% Buy or Sell BHTG?
BILI 14.48 14.80 14.30 14.72 3021000 3.08% Buy or Sell BILI?
BIOL 0.98 1.13 0.93 1.06 113600 15.22% Buy or Sell BIOL?
BKEP 1.47 1.48 1.26 1.35 496900 -6.90% Buy or Sell BKEP?
BKTI 3.37 3.48 3.15 3.36 21100 -1.75% Buy or Sell BKTI?
BKYI 1.21 1.29 1.21 1.23 20300 -4.65% Buy or Sell BKYI?
BLCM 3.86 3.91 3.60 3.65 435500 -4.20% Buy or Sell BLCM?
BLFS 10.65 10.90 10.46 10.78 184400 1.70% Buy or Sell BLFS?
BLNK 1.96 1.96 1.77 1.81 319700 -7.65% Buy or Sell BLNK?
BLPH 1.06 1.08 0.91 0.99 637700 -5.71% Buy or Sell BLPH?
BLRX 0.60 0.61 0.55 0.55 636400 -9.84% Buy or Sell BLRX?
BMRA 2.56 2.56 2.41 2.43 8100 -1.62% Buy or Sell BMRA?
BNED 4.02 4.22 4.02 4.11 555900 2.75% Buy or Sell BNED?
BNGO 7.45 7.45 6.89 6.89 16800 1.92% Buy or Sell BNGO?
BNTC 1.83 1.98 1.83 1.98 5200 4.21% Buy or Sell BNTC?
BOTJ 13.33 13.40 13.15 13.15 900 0.77% Buy or Sell BOTJ?
BOXL 1.70 1.71 1.58 1.58 38600 -5.95% Buy or Sell BOXL?
BPMX 0.11 0.12 0.10 0.11 2672312 0.00% Buy or Sell BPMX?
BPTH 0.23 0.24 0.21 0.23 154000 -4.17% Buy or Sell BPTH?
BRG 9.85 10.05 9.75 9.86 375700 1.44% Buy or Sell BRG?
BRPA 10.12 10.12 10.12 10.12 2300 -0.20% Buy or Sell BRPA?
BRQS 3.51 3.60 3.40 3.45 4800 -9.69% Buy or Sell BRQS?
BSGM 4.16 4.73 4.16 4.43 125700 6.49% Buy or Sell BSGM?
BSIG 10.88 11.04 10.70 10.81 503900 -0.09% Buy or Sell BSIG?
BSMX 6.05 6.25 5.98 6.09 1700300 1.50% Buy or Sell BSMX?
BSTI 4.19 4.27 4.09 4.12 1413400 -1.44% Buy or Sell BSTI?
BTAI 3.61 3.70 3.33 3.33 24700 -10.72% Buy or Sell BTAI?
BTG 2.64 2.81 2.64 2.77 4408800 2.21% Buy or Sell BTG?
BURG 1.93 1.93 1.59 1.67 74700 -13.47% Buy or Sell BURG?
BV 10.36 10.59 10.20 10.24 400800 -1.44% Buy or Sell BV?
BVAL 14.88 14.88 14.81 14.81 100 0.41% Buy or Sell BVAL?
BVXV 5.12 5.24 5.05 5.11 6700 -2.67% Buy or Sell BVXV?
BWB 10.51 10.63 9.95 10.06 316000 -4.19% Buy or Sell BWB?
BWG 10.24 10.31 10.19 10.24 50800 0.00% Buy or Sell BWG?
BXE 0.54 0.54 0.52 0.53 123600 -1.85% Buy or Sell BXE?
BXMX 12.05 12.14 11.78 11.90 446900 -0.58% Buy or Sell BXMX?
CAAP 6.95 7.08 6.51 6.78 156600 -0.15% Buy or Sell CAAP?
CALA 4.40 4.49 4.21 4.28 315300 -2.51% Buy or Sell CALA?
CANF 1.22 1.24 1.18 1.20 92400 -1.64% Buy or Sell CANF?
CANG 8.07 8.23 8.07 8.23 200 0.37% Buy or Sell CANG?
CAPL 13.89 14.02 13.25 13.55 97300 -2.66% Buy or Sell CAPL?
CAPR 0.51 0.52 0.51 0.51 67700 0.00% Buy or Sell CAPR?
CARA 14.11 14.30 13.46 13.80 1088100 -1.29% Buy or Sell CARA?
CASI 4.33 4.46 4.28 4.31 302000 0.00% Buy or Sell CASI?
CATB 0.54 0.56 0.51 0.53 480000 0.00% Buy or Sell CATB?
CATS 10.80 11.15 10.62 10.71 48100 -0.37% Buy or Sell CATS?
CBAT 0.51 0.56 0.51 0.53 11900 6.00% Buy or Sell CBAT?
CBAY 8.10 8.18 7.23 7.52 1191700 -6.93% Buy or Sell CBAY?
CBH 8.10 8.17 7.88 8.02 205800 0.25% Buy or Sell CBH?
CBIO 9.26 9.85 8.86 9.03 322000 -2.48% Buy or Sell CBIO?
CBLK 13.78 13.91 13.52 13.68 1039200 0.74% Buy or Sell CBLK?
CBMB 12.83 13.25 12.68 13.05 35300 2.51% Buy or Sell CBMB?
CCB 12.53 12.99 12.53 12.65 4500 1.20% Buy or Sell CCB?
CCLP 3.19 3.19 2.74 2.75 543000 -13.25% Buy or Sell CCLP?
CCRC 11.89 12.00 11.70 11.70 41300 -1.68% Buy or Sell CCRC?
CCXI 10.00 10.30 9.77 10.02 219400 0.30% Buy or Sell CCXI?



For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.