PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $15

Symbol Open High Low Close Volume % Change Analysis Chart
AAAU 12.27 12.28 12.26 12.26 3800 0.00% Buy or Sell AAAU?
ABAC 1.85 2.20 1.84 1.99 85400 6.42% Buy or Sell ABAC?
ABDC 5.92 5.98 5.92 5.94 26000 -0.17% Buy or Sell ABDC?
ABEO 9.72 10.06 9.34 9.34 703000 -3.81% Buy or Sell ABEO?
ABEV 4.52 4.56 4.43 4.51 22829500 1.35% Buy or Sell ABEV?
ABIL 3.16 4.98 3.09 4.02 2833400 29.68% Buy or Sell ABIL?
ABUS 4.39 4.55 4.32 4.34 236100 -2.25% Buy or Sell ABUS?
ACCO 10.08 10.23 10.01 10.09 386900 0.20% Buy or Sell ACCO?
ACHV 2.30 2.48 2.29 2.43 107400 3.40% Buy or Sell ACHV?
ACIU 9.61 10.36 9.42 9.64 394700 0.21% Buy or Sell ACIU?
ACP 13.89 13.91 13.70 13.70 113400 -1.37% Buy or Sell ACP?
ACRE 13.95 14.08 13.91 13.94 91200 -0.21% Buy or Sell ACRE?
ACRS 12.16 12.94 11.90 12.50 635600 2.71% Buy or Sell ACRS?
ACRX 4.13 4.17 3.53 3.63 5508400 -12.53% Buy or Sell ACRX?
ACST 1.12 1.13 0.99 1.00 1402300 -10.71% Buy or Sell ACST?
ADAP 11.00 11.07 10.30 10.76 594700 -1.10% Buy or Sell ADAP?
ADIL 2.52 2.68 2.52 2.63 2700 20.09% Buy or Sell ADIL?
ADMA 5.57 5.62 5.40 5.53 305300 -0.90% Buy or Sell ADMA?
ADMP 3.13 3.16 2.92 2.93 564200 -6.39% Buy or Sell ADMP?
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
ADRO 6.50 6.70 6.23 6.28 290100 -3.38% Buy or Sell ADRO?
ADT 7.77 7.96 7.73 7.77 1430800 0.26% Buy or Sell ADT?
ADVM 4.66 4.72 4.40 4.49 662700 -4.47% Buy or Sell ADVM?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
AEMD 1.10 1.10 1.05 1.06 111100 -3.64% Buy or Sell AEMD?
AEYE 8.16 8.26 7.90 8.00 11700 -1.36% Buy or Sell AEYE?
AFH 9.96 9.97 9.56 9.63 6900 2.01% Buy or Sell AFH?
AFIF 10.06 10.07 10.02 10.02 12000 -0.20% Buy or Sell AFIF?
AFIN 14.16 14.22 13.92 14.09 181200 -0.49% Buy or Sell AFIN?
AFMD 3.25 3.31 3.15 3.21 501200 -1.23% Buy or Sell AFMD?
AFTY 14.39 14.39 14.29 14.33 11200 3.69% Buy or Sell AFTY?
AGFS 5.77 5.81 5.51 5.57 101700 -3.63% Buy or Sell AGFS?
AGI 4.63 4.69 4.61 4.61 1216100 1.10% Buy or Sell AGI?
AGLE 9.88 10.28 9.16 9.30 253500 -6.06% Buy or Sell AGLE?
AGRO 7.92 8.21 7.92 8.09 287700 2.53% Buy or Sell AGRO?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
AGTC 6.56 6.59 6.44 6.45 53800 -0.46% Buy or Sell AGTC?
AHH 15.08 15.16 14.95 14.98 147600 -0.66% Buy or Sell AHH?
AIHS 4.16 4.47 4.10 4.16 26800 0.73% Buy or Sell AIHS?
AIPT 0.86 0.87 0.83 0.86 34800 1.18% Buy or Sell AIPT?
AIRG 12.95 12.95 12.25 12.55 14300 -2.71% Buy or Sell AIRG?
AIRI 1.36 1.36 1.34 1.34 11100 -1.47% Buy or Sell AIRI?
AJX 12.90 13.04 12.90 12.92 19100 -0.31% Buy or Sell AJX?
AKAO 3.94 4.14 3.93 4.00 530100 1.78% Buy or Sell AKAO?
AKBA 8.75 9.00 8.60 8.62 371400 -1.60% Buy or Sell AKBA?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
AKG 0.82 0.84 0.81 0.81 72300 -1.22% Buy or Sell AKG?
AKTS 4.29 4.30 4.00 4.12 3429000 -17.76% Buy or Sell AKTS?
AKTX 1.94 1.97 1.80 1.92 47700 3.23% Buy or Sell AKTX?
ALDR 12.83 13.17 12.40 12.59 623900 -1.87% Buy or Sell ALDR?
ALDX 12.44 12.64 11.90 11.92 252000 -4.03% Buy or Sell ALDX?
ALJJ 1.61 1.61 1.60 1.60 26700 1.27% Buy or Sell ALJJ?
ALNA 10.34 10.76 10.23 10.31 26300 -1.81% Buy or Sell ALNA?
ALPN 5.29 5.29 5.01 5.01 11300 -3.47% Buy or Sell ALPN?
ALQA 2.07 2.14 1.95 2.04 9200 -0.97% Buy or Sell ALQA?
ALTY 14.57 14.69 14.57 14.66 3100 0.48% Buy or Sell ALTY?
AMBR 9.16 9.29 8.97 9.01 61900 -1.64% Buy or Sell AMBR?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
AMID 6.15 6.18 6.12 6.14 358300 -0.32% Buy or Sell AMID?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
AMRH 1.15 1.15 1.11 1.11 3400 -0.89% Buy or Sell AMRH?
AMRK 13.45 13.98 13.02 13.83 54000 2.22% Buy or Sell AMRK?
AMTX 1.01 1.05 0.99 1.00 46700 -0.99% Buy or Sell AMTX?
AMZA 7.31 7.34 7.22 7.25 843100 -0.68% Buy or Sell AMZA?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
ANIX 6.30 6.51 5.75 6.02 200200 -3.53% Buy or Sell ANIX?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
AOBC 14.18 14.18 13.55 13.91 954200 -2.04% Buy or Sell AOBC?
APDN 1.33 1.43 1.25 1.25 113800 -6.02% Buy or Sell APDN?
APEN 6.29 6.30 6.19 6.19 5500 -0.96% Buy or Sell APEN?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
APLS 14.21 15.09 13.35 13.44 365100 -3.03% Buy or Sell APLS?
APOP 5.10 5.39 5.10 5.23 16700 2.55% Buy or Sell APOP?
APPS 1.41 1.42 1.30 1.33 129100 -2.92% Buy or Sell APPS?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
APTO 2.30 2.42 2.18 2.20 178800 -3.51% Buy or Sell APTO?
APVO 4.27 4.27 3.93 4.02 82400 -5.85% Buy or Sell APVO?
APWC 2.44 2.44 2.40 2.40 1200 -2.04% Buy or Sell APWC?
AQ 12.23 12.32 11.92 11.93 133500 -2.37% Buy or Sell AQ?
AQB 3.39 3.40 2.90 3.32 85600 -0.60% Buy or Sell AQB?
AQMS 2.66 2.74 2.55 2.62 180300 -1.50% Buy or Sell AQMS?
AQN 10.07 10.23 10.03 10.15 265300 0.59% Buy or Sell AQN?
AQST 15.37 15.85 14.29 14.36 74500 -7.47% Buy or Sell AQST?
AQUA 14.80 15.13 14.72 14.83 710400 0.07% Buy or Sell AQUA?
AQXP 2.68 2.72 2.56 2.59 128500 -2.63% Buy or Sell AQXP?
ARAV 6.51 6.85 5.79 6.07 60900 -10.74% Buy or Sell ARAV?
ARC 2.66 2.73 2.61 2.63 102500 -1.87% Buy or Sell ARC?
ARCO 6.51 6.66 6.35 6.43 286800 -1.08% Buy or Sell ARCO?
ARCT 6.75 7.04 6.50 6.69 5000 -3.04% Buy or Sell ARCT?
ARDM 1.18 1.24 1.16 1.16 50500 -3.33% Buy or Sell ARDM?
ARDS 12.60 12.66 12.23 12.50 5000 -1.11% Buy or Sell ARDS?
ARDX 3.93 4.09 3.84 3.89 167500 -0.77% Buy or Sell ARDX?
ARLO 12.13 12.31 11.89 11.96 260500 -1.24% Buy or Sell ARLO?
AROC 10.62 10.98 10.62 10.76 830300 1.32% Buy or Sell AROC?
ARPO 2.27 2.29 2.07 2.20 35700 -5.17% Buy or Sell ARPO?
ASC 6.85 7.00 6.64 6.82 130200 -2.29% Buy or Sell ASC?
ASLN 7.51 7.80 7.30 7.30 900 -1.35% Buy or Sell ASLN?
ASM 0.66 0.67 0.64 0.65 114700 -1.52% Buy or Sell ASM?
ASNA 3.91 4.00 3.62 3.63 2643400 -6.92% Buy or Sell ASNA?
ASNS 1.50 1.58 1.49 1.50 171500 1.35% Buy or Sell ASNS?
ASPN 3.60 3.80 3.51 3.65 26100 1.96% Buy or Sell ASPN?
ASPU 6.34 6.41 5.90 6.25 31800 -0.79% Buy or Sell ASPU?
ASRT 5.93 6.07 5.72 5.76 345100 -2.70% Buy or Sell ASRT?
AST 0.90 0.95 0.90 0.90 204300 0.00% Buy or Sell AST?
ASV 4.24 4.47 3.99 3.99 15600 -6.99% Buy or Sell ASV?
ATEN 5.93 6.10 5.93 5.97 713900 0.67% Buy or Sell ATEN?
ATIS 0.29 0.31 0.28 0.30 229200 -3.23% Buy or Sell ATIS?
ATLC 3.43 3.43 3.30 3.31 10500 -0.60% Buy or Sell ATLC?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
ATNX 13.48 13.80 12.82 12.91 308900 -4.51% Buy or Sell ATNX?
ATOM 4.73 4.84 4.38 4.61 299000 -2.12% Buy or Sell ATOM?
ATOS 1.59 1.60 1.48 1.50 88800 -5.66% Buy or Sell ATOS?
ATRS 3.43 3.50 3.33 3.34 854200 -2.62% Buy or Sell ATRS?
ATTO 6.81 6.89 6.58 6.62 26600 -3.07% Buy or Sell ATTO?
ATXI 3.74 3.91 3.42 3.62 57700 -5.24% Buy or Sell ATXI?
AUG 1.31 1.31 1.18 1.23 70600 -6.11% Buy or Sell AUG?
AUPH 5.70 5.76 5.42 5.56 628200 -2.11% Buy or Sell AUPH?
AUTO 2.24 2.71 2.24 2.50 178000 11.11% Buy or Sell AUTO?
AVAL 7.32 7.41 7.24 7.25 63300 -0.82% Buy or Sell AVAL?
AVDL 4.24 4.24 4.00 4.10 78300 -2.38% Buy or Sell AVDL?
AVGR 1.13 1.14 1.09 1.13 141200 0.00% Buy or Sell AVGR?
AVH 5.42 5.53 5.42 5.45 11300 0.18% Buy or Sell AVH?
AVXL 2.96 3.10 2.52 2.75 2484500 11.34% Buy or Sell AVXL?
AWSM 6.24 6.48 5.62 5.79 205100 -6.61% Buy or Sell AWSM?
AXON 2.36 2.36 2.15 2.16 449400 -7.69% Buy or Sell AXON?
AXSM 4.07 4.35 3.69 4.15 744300 1.22% Buy or Sell AXSM?
AYTU 1.27 1.27 1.17 1.21 225800 -1.63% Buy or Sell AYTU?
AZRE 12.25 12.39 12.11 12.20 18000 0.58% Buy or Sell AZRE?
AZRX 2.63 2.72 2.56 2.64 110300 -1.12% Buy or Sell AZRX?
BATT 13.44 13.44 13.23 13.24 1100 0.08% Buy or Sell BATT?
BB 9.67 9.73 9.32 9.32 3565400 -3.02% Buy or Sell BB?
BBDC 10.03 10.12 10.03 10.05 303900 0.10% Buy or Sell BBDC?
BBDO 7.78 7.85 7.69 7.70 2600 -0.52% Buy or Sell BBDO?
BCLI 3.54 3.54 3.43 3.43 59600 -2.56% Buy or Sell BCLI?
BCOV 7.91 7.97 7.77 7.82 126700 -1.51% Buy or Sell BCOV?
BCRH 8.25 9.01 8.21 8.86 24000 8.05% Buy or Sell BCRH?
BCX 8.54 8.59 8.47 8.48 179500 -0.59% Buy or Sell BCX?
BEDU 10.34 10.71 10.08 10.17 165700 -2.12% Buy or Sell BEDU?
BFRA 13.20 13.26 13.20 13.20 5400 -0.75% Buy or Sell BFRA?
BGIO 8.71 8.72 8.65 8.66 46800 -0.57% Buy or Sell BGIO?
BHR 10.69 10.85 10.65 10.79 183200 0.94% Buy or Sell BHR?
BHTG 3.08 3.08 2.81 3.00 3700 -1.64% Buy or Sell BHTG?
BILI 12.94 13.07 12.37 12.49 1922200 -0.95% Buy or Sell BILI?
BIOL 1.35 1.35 1.31 1.33 22900 -1.48% Buy or Sell BIOL?
BKEP 2.13 2.14 2.11 2.11 263100 0.00% Buy or Sell BKEP?
BKTI 4.10 4.15 4.02 4.02 8859 -2.19% Buy or Sell BKTI?
BKYI 1.30 1.30 1.24 1.24 76100 -6.77% Buy or Sell BKYI?
BLCM 5.33 5.50 5.14 5.18 215300 -2.81% Buy or Sell BLCM?
BLFS 12.77 12.85 12.37 12.41 78500 -2.51% Buy or Sell BLFS?
BLNK 2.17 2.32 2.17 2.19 469500 -2.23% Buy or Sell BLNK?
BLPH 1.01 1.02 0.92 0.95 251300 -5.94% Buy or Sell BLPH?
BLRX 1.11 1.11 0.91 0.98 5088300 -20.97% Buy or Sell BLRX?
BMRA 2.88 3.27 2.68 2.99 39279 3.46% Buy or Sell BMRA?
BNED 6.28 6.41 6.26 6.29 117264 -0.16% Buy or Sell BNED?
BNGO 6.81 7.00 6.50 6.96 10937 0.87% Buy or Sell BNGO?
BOXL 1.86 2.00 1.85 1.89 83010 2.72% Buy or Sell BOXL?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
BPTH 0.54 0.55 0.52 0.53 115422 -1.85% Buy or Sell BPTH?
BRG 8.89 8.99 8.87 8.91 92400 0.00% Buy or Sell BRG?
BRQS 4.50 4.50 4.23 4.23 241 -6.00% Buy or Sell BRQS?
BSGM 4.66 4.80 4.55 4.73 25096 -1.05% Buy or Sell BSGM?
BSIG 11.97 12.15 11.88 11.94 353368 -0.50% Buy or Sell BSIG?
BSMX 7.79 7.92 7.64 7.77 1478563 0.65% Buy or Sell BSMX?
BSTI 5.20 5.36 5.16 5.16 846154 2.79% Buy or Sell BSTI?
BTAI 6.37 6.55 6.25 6.27 21052 -0.95% Buy or Sell BTAI?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
BURG 2.39 2.39 2.28 2.28 1979 -5.00% Buy or Sell BURG?
BV 13.95 14.09 13.33 13.70 336880 -1.93% Buy or Sell BV?
BVXV 5.40 5.42 5.37 5.37 13763 -0.74% Buy or Sell BVXV?
BWB 12.61 12.71 12.40 12.45 52241 -1.58% Buy or Sell BWB?
BWG 10.61 10.62 10.56 10.62 41562 0.00% Buy or Sell BWG?
BXE 0.95 0.97 0.93 0.95 39294 1.06% Buy or Sell BXE?
BXMX 13.81 14.00 13.81 13.86 115051 0.22% Buy or Sell BXMX?
C.A 0.00 0.00 0.00 0.00 167898 0.00% Buy or Sell C.A?
CAAP 8.12 8.35 8.05 8.16 128043 0.37% Buy or Sell CAAP?
CALA 5.49 5.52 5.14 5.21 483531 -5.10% Buy or Sell CALA?
CANF 1.26 1.29 1.26 1.26 44205 -2.33% Buy or Sell CANF?
CANG 9.70 9.83 9.70 9.75 1134 1.99% Buy or Sell CANG?
CAPR 0.90 0.90 0.87 0.87 96625 -3.33% Buy or Sell CAPR?
CASI 3.28 3.37 3.05 3.06 210060 -6.71% Buy or Sell CASI?
CATB 0.70 0.72 0.69 0.70 542241 1.45% Buy or Sell CATB?
CATS 9.01 9.63 8.65 8.72 85042 -2.90% Buy or Sell CATS?
CBA 7.56 7.69 7.56 7.58 70329 0.26% Buy or Sell CBA?
CBAY 10.81 11.02 10.40 10.42 263887 -3.61% Buy or Sell CBAY?
CBH 9.05 9.05 8.90 8.92 72270 -0.45% Buy or Sell CBH?
CBIO 9.85 9.91 9.44 9.49 107614 -3.65% Buy or Sell CBIO?
CBMB 12.41 12.41 12.37 12.37 28417 -0.48% Buy or Sell CBMB?
CCLP 5.06 5.12 4.90 4.90 141865 -3.54% Buy or Sell CCLP?
CCNI 5.43 5.60 5.43 5.60 8426 0.90% Buy or Sell CCNI?
CCRC 11.44 12.00 10.80 11.50 31072 0.17% Buy or Sell CCRC?
CCXI 11.62 11.82 11.34 11.41 150797 -2.40% Buy or Sell CCXI?
CDMO 5.71 5.80 5.60 5.71 215220 -0.35% Buy or Sell CDMO?
CDOR 10.81 10.94 10.81 10.94 813 -0.09% Buy or Sell CDOR?
CDTX 3.96 4.26 3.88 3.91 83992 -1.26% Buy or Sell CDTX?
CDXC 3.70 3.83 3.65 3.65 76556 -1.08% Buy or Sell CDXC?
CEI 0.22 0.23 0.21 0.21 6502523 0.00% Buy or Sell CEI?
CELP 6.33 6.50 6.30 6.30 2343 0.80% Buy or Sell CELP?
CEMI 9.90 9.90 9.58 9.65 12681 -0.92% Buy or Sell CEMI?
CEN 9.28 9.34 9.21 9.25 121346 0.33% Buy or Sell CEN?
CEPU 9.01 9.26 8.86 9.09 253054 1.11% Buy or Sell CEPU?
CERC 4.37 4.85 4.37 4.52 390655 1.12% Buy or Sell CERC?
CETX 1.28 1.38 1.25 1.25 41629 -1.57% Buy or Sell CETX?
CFBI 11.31 11.92 11.31 11.84 1247 0.17% Buy or Sell CFBI?
CFMS 0.97 0.99 0.92 0.93 116444 -2.11% Buy or Sell CFMS?
CFRX 1.96 1.99 1.86 1.91 106198 -2.05% Buy or Sell CFRX?
CGIX 0.86 0.89 0.81 0.82 176387 -4.65% Buy or Sell CGIX?
CHEK 3.72 3.86 3.63 3.66 85881 -3.43% Buy or Sell CHEK?
CHFS 1.12 1.27 1.08 1.16 380302 4.50% Buy or Sell CHFS?
CHKR 1.66 1.66 1.60 1.63 26015 -1.21% Buy or Sell CHKR?
CHMA 3.77 3.77 3.73 3.73 32013 1.63% Buy or Sell CHMA?
CHRA 7.45 7.59 7.25 7.35 79636 -1.08% Buy or Sell CHRA?
CIC 9.94 9.97 9.94 9.97 175200 0.20% Buy or Sell CIC?
CIFS 3.56 3.69 3.00 3.24 1718774 -6.63% Buy or Sell CIFS?
CIO 11.67 11.82 11.64 11.68 187281 0.09% Buy or Sell CIO?
CISN 15.32 15.48 14.76 14.76 271659 -3.59% Buy or Sell CISN?
CKPT 2.85 2.91 2.76 2.78 55048 -2.80% Buy or Sell CKPT?
CLAR 10.28 10.43 9.99 10.04 50837 -2.33% Buy or Sell CLAR?
CLBS 4.66 4.88 4.56 4.56 67988 -1.94% Buy or Sell CLBS?
CLDC 1.22 1.32 1.04 1.11 628270 -4.31% Buy or Sell CLDC?



For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.