PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $15

Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 2.28 2.28 2.15 2.15 3124 -5.70% Buy or Sell ABAC?
ABDC 6.12 6.22 6.10 6.21 27708 1.80% Buy or Sell ABDC?
ABEO 13.60 14.07 12.85 12.90 577680 -5.49% Buy or Sell ABEO?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
ABIL 6.80 8.30 5.92 5.99 9786541 30.22% Buy or Sell ABIL?
ABUS 9.70 10.30 9.35 9.65 458013 2.12% Buy or Sell ABUS?
ACCO 12.60 12.80 12.20 12.35 585173 -1.59% Buy or Sell ACCO?
ACHV 3.07 3.17 2.92 3.05 73517 -0.97% Buy or Sell ACHV?
ACIU 9.39 9.60 9.01 9.10 77514 -2.99% Buy or Sell ACIU?
ACP 14.09 14.10 14.02 14.10 56186 0.07% Buy or Sell ACP?
ACRE 13.95 14.01 13.88 13.97 63569 0.50% Buy or Sell ACRE?
ACRX 3.10 3.10 3.00 3.05 215398 -1.61% Buy or Sell ACRX?
ACSF 12.25 12.30 12.25 12.25 42970 -0.24% Buy or Sell ACSF?
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
ADAP 8.78 8.78 8.52 8.63 204686 -1.71% Buy or Sell ADAP?
ADIL 3.42 3.57 3.40 3.42 6603 -0.29% Buy or Sell ADIL?
ADMA 6.13 6.21 5.94 6.02 143961 -2.43% Buy or Sell ADMA?
ADMP 3.25 3.50 3.25 3.45 364591 6.15% Buy or Sell ADMP?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
ADRO 5.65 5.75 5.35 5.50 259600 -2.65% Buy or Sell ADRO?
ADT 8.89 9.23 8.89 9.15 2992900 2.81% Buy or Sell ADT?
ADVM 5.30 5.35 5.10 5.30 441300 0.95% Buy or Sell ADVM?
ADXS 1.45 1.48 1.41 1.48 238900 2.07% Buy or Sell ADXS?
AEMD 1.17 1.24 1.12 1.15 73000 0.00% Buy or Sell AEMD?
AFH 10.45 10.61 9.90 10.10 48700 -2.42% Buy or Sell AFH?
AFMD 1.60 1.64 1.55 1.55 100700 -3.13% Buy or Sell AFMD?
AFTY 14.62 14.62 14.55 14.55 2000 -1.15% Buy or Sell AFTY?
AGFS 6.69 6.71 5.90 6.02 407000 -10.15% Buy or Sell AGFS?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
AGLE 9.45 9.75 9.40 9.60 243400 1.27% Buy or Sell AGLE?
AGMH 14.50 15.08 13.38 15.00 30100 5.26% Buy or Sell AGMH?
AGRO 8.29 8.40 8.24 8.29 668700 -0.24% Buy or Sell AGRO?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AGTC 4.15 4.16 4.00 4.00 125500 -3.61% Buy or Sell AGTC?
AIHS 4.10 4.46 4.10 4.37 3800 5.30% Buy or Sell AIHS?
AIPT 1.26 1.30 1.25 1.29 125000 4.88% Buy or Sell AIPT?
AIRG 10.91 11.63 10.78 11.30 162900 -0.70% Buy or Sell AIRG?
AIRI 1.46 1.46 1.42 1.44 9400 -1.37% Buy or Sell AIRI?
AJX 13.58 13.63 13.54 13.60 47500 0.15% Buy or Sell AJX?
AKAO 6.18 6.30 5.11 5.82 2074700 -6.28% Buy or Sell AKAO?
AKBA 8.02 8.09 7.69 7.82 732700 -2.49% Buy or Sell AKBA?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
AKTS 7.88 7.90 7.47 7.57 48900 -4.66% Buy or Sell AKTS?
AKTX 1.91 1.94 1.90 1.92 25200 0.52% Buy or Sell AKTX?
ALDX 7.80 7.80 7.45 7.70 56200 -0.65% Buy or Sell ALDX?
ALJJ 2.05 2.08 2.00 2.01 17900 -4.29% Buy or Sell ALJJ?
ALNA 10.82 11.19 10.44 10.85 54700 0.56% Buy or Sell ALNA?
ALPN 6.90 6.99 6.81 6.99 18300 -0.43% Buy or Sell ALPN?
ALQA 2.33 2.46 2.25 2.31 10300 -1.70% Buy or Sell ALQA?
AMBR 8.90 8.98 8.81 8.92 110900 -0.22% Buy or Sell AMBR?
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% Buy or Sell AMDA?
AMID 5.85 5.95 5.70 5.75 347900 -1.71% Buy or Sell AMID?
AMMA 0.17 0.19 0.17 0.17 218000 0.00% Buy or Sell AMMA?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
AMRH 1.75 1.77 1.66 1.74 173200 1.16% Buy or Sell AMRH?
AMRK 13.32 13.49 12.99 13.49 5000 -0.66% Buy or Sell AMRK?
AMTX 1.26 1.31 1.23 1.30 27600 3.17% Buy or Sell AMTX?
AMZA 8.11 8.12 7.96 7.97 844500 -1.85% Buy or Sell AMZA?
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% Buy or Sell ANFI?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
AOBC 9.59 9.75 9.53 9.72 941800 1.36% Buy or Sell AOBC?
APDN 1.50 1.55 1.49 1.50 126000 0.00% Buy or Sell APDN?
APEN 7.75 7.85 7.66 7.75 67700 0.00% Buy or Sell APEN?
APHB 1.10 1.10 1.08 1.08 29500 -1.82% Buy or Sell APHB?
APOP 5.06 5.30 4.86 4.86 14800 -2.80% Buy or Sell APOP?
APPS 1.55 1.55 1.46 1.48 895800 -4.52% Buy or Sell APPS?
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% Buy or Sell APRN?
APTO 3.01 3.06 2.80 3.01 94200 -0.33% Buy or Sell APTO?
APVO 4.78 5.22 4.78 5.03 167600 4.14% Buy or Sell APVO?
APWC 2.60 2.60 2.50 2.60 2300 -1.89% Buy or Sell APWC?
AQ 12.51 12.73 12.47 12.54 195900 0.40% Buy or Sell AQ?
AQB 2.55 2.57 2.42 2.51 20000 -2.33% Buy or Sell AQB?
AQMS 2.36 2.53 2.34 2.52 677300 6.78% Buy or Sell AQMS?
AQN 9.94 10.02 9.88 9.99 299000 0.50% Buy or Sell AQN?
AQXP 3.09 3.33 3.02 3.25 492800 4.50% Buy or Sell AQXP?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
ARCO 6.75 6.80 6.50 6.75 1201000 -0.74% Buy or Sell ARCO?
ARCT 7.90 8.10 7.88 8.01 9500 1.39% Buy or Sell ARCT?
ARDM 1.40 1.40 1.36 1.38 11000 -0.72% Buy or Sell ARDM?
ARDX 4.15 4.20 4.00 4.05 234300 -3.57% Buy or Sell ARDX?
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% Buy or Sell ARLZ?
AROC 13.40 13.40 12.60 12.75 925800 -4.49% Buy or Sell AROC?
ARPO 3.80 3.81 3.74 3.75 1400 0.00% Buy or Sell ARPO?
ASC 6.65 6.69 6.50 6.50 195100 -2.26% Buy or Sell ASC?
ASLN 8.85 8.85 7.52 7.70 15700 2.67% Buy or Sell ASLN?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% Buy or Sell ASNA?
ASNS 2.25 2.26 1.83 1.83 443600 -19.03% Buy or Sell ASNS?
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% Buy or Sell ASPN?
ASPU 7.22 7.67 7.22 7.42 77600 2.91% Buy or Sell ASPU?
AST 1.75 1.80 1.70 1.75 229900 0.00% Buy or Sell AST?
ASV 6.53 6.97 5.69 6.20 19500 -4.62% Buy or Sell ASV?
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% Buy or Sell ATEN?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ATLC 1.70 1.75 1.70 1.75 5800 2.34% Buy or Sell ATLC?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
ATOM 5.70 5.70 5.60 5.69 2700 -0.70% Buy or Sell ATOM?
ATOS 2.26 2.30 2.25 2.26 25600 -0.88% Buy or Sell ATOS?
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% Buy or Sell ATRS?
ATTO 6.05 6.10 5.95 6.00 79600 -0.50% Buy or Sell ATTO?
ATXI 4.00 4.02 3.85 3.95 21100 -3.19% Buy or Sell ATXI?
AUG 1.02 1.05 0.97 0.97 163900 -5.83% Buy or Sell AUG?
AUPH 5.30 5.44 5.28 5.28 481100 -1.68% Buy or Sell AUPH?
AUTO 3.75 3.75 3.37 3.60 27100 -4.00% Buy or Sell AUTO?
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% Buy or Sell AVAL?
AVDL 4.94 5.09 4.85 4.97 215600 0.61% Buy or Sell AVDL?
AVGR 1.16 1.33 1.15 1.28 354300 9.40% Buy or Sell AVGR?
AVH 5.85 5.99 5.83 5.92 136600 1.02% Buy or Sell AVH?
AVXL 2.72 2.78 2.62 2.75 516000 0.36% Buy or Sell AVXL?
AWSM 4.24 4.24 4.00 4.02 14700 -6.29% Buy or Sell AWSM?
AXON 2.07 2.08 2.00 2.07 585700 0.00% Buy or Sell AXON?
AXSM 2.40 2.45 2.40 2.40 64700 -2.04% Buy or Sell AXSM?
AYTU 4.71 6.96 4.10 4.30 1029487 1492.59% Buy or Sell AYTU?
AZRX 2.35 2.52 2.26 2.40 145600 3.90% Buy or Sell AZRX?
BB 10.32 10.47 10.26 10.29 2972000 -0.10% Buy or Sell BB?
BBDC 10.53 10.60 10.47 10.56 391200 -0.28% Buy or Sell BBDC?
BBDO 6.50 6.53 6.38 6.53 5000 -2.54% Buy or Sell BBDO?
BCLI 3.94 3.94 3.71 3.74 118300 -4.59% Buy or Sell BCLI?
BCOV 8.05 8.05 7.95 7.95 95800 -1.61% Buy or Sell BCOV?
BCRH 10.15 10.15 10.00 10.05 12100 -0.50% Buy or Sell BCRH?
BCX 9.01 9.02 8.86 8.89 383000 -1.44% Buy or Sell BCX?
BEDU 11.90 12.39 10.80 11.30 1610200 -22.44% Buy or Sell BEDU?
BFRA 12.79 13.34 12.77 13.05 3400 -0.46% Buy or Sell BFRA?
BGIO 9.09 9.09 8.98 9.01 81500 -0.11% Buy or Sell BGIO?
BHR 10.10 10.57 10.09 10.52 155700 3.04% Buy or Sell BHR?
BHTG 4.10 4.25 4.02 4.05 6000 -4.03% Buy or Sell BHTG?
BILI 11.19 11.27 10.70 10.81 2259800 -2.96% Buy or Sell BILI?
BIOL 1.40 1.48 1.38 1.45 55400 5.84% Buy or Sell BIOL?
BKEP 2.85 2.90 2.75 2.80 147500 0.00% Buy or Sell BKEP?
BKTI 3.60 3.70 3.60 3.63 2200 0.55% Buy or Sell BKTI?
BKYI 1.92 1.92 1.83 1.83 5600 -1.61% Buy or Sell BKYI?
BLCM 6.25 6.45 6.14 6.41 360300 3.05% Buy or Sell BLCM?
BLNK 3.70 4.00 3.62 3.77 481800 2.45% Buy or Sell BLNK?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
BMRA 3.88 3.88 3.79 3.79 2800 0.00% Buy or Sell BMRA?
BNED 6.28 6.28 6.04 6.16 350000 -2.07% Buy or Sell BNED?
BNTC 2.64 2.83 2.64 2.72 1900 -0.37% Buy or Sell BNTC?
BOJA 13.80 13.95 13.60 13.75 79100 -0.36% Buy or Sell BOJA?
BOXL 3.71 4.29 3.71 4.20 106700 12.90% Buy or Sell BOXL?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
BPTH 1.48 1.53 1.41 1.43 34500 -4.67% Buy or Sell BPTH?
BRG 9.47 9.65 9.47 9.64 190800 1.80% Buy or Sell BRG?
BRPA 9.91 9.91 9.91 9.91 100 0.00% Buy or Sell BRPA?
BRQS 5.00 5.00 4.45 4.45 400 -10.10% Buy or Sell BRQS?
BSIG 12.45 12.50 12.36 12.39 865900 -0.56% Buy or Sell BSIG?
BSMX 7.92 8.09 7.83 7.92 513600 -1.00% Buy or Sell BSMX?
BSTI 8.55 8.80 8.55 8.76 510400 1.04% Buy or Sell BSTI?
BTAI 9.33 9.38 9.06 9.20 28100 -0.54% Buy or Sell BTAI?
BTG 2.45 2.45 2.31 2.31 4351000 -5.71% Buy or Sell BTG?
BURG 2.85 2.85 2.66 2.84 18300 4.80% Buy or Sell BURG?
BVXV 5.90 6.02 5.70 6.00 12700 3.81% Buy or Sell BVXV?
BWB 12.54 12.59 12.49 12.51 7700 -0.32% Buy or Sell BWB?
BWG 11.20 11.28 11.20 11.22 93900 0.36% Buy or Sell BWG?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
BXMX 14.31 14.36 14.04 14.27 328100 -0.21% Buy or Sell BXMX?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
CAAP 9.44 9.44 8.85 8.98 108400 -3.23% Buy or Sell CAAP?
CALA 4.50 4.70 4.40 4.63 362100 4.04% Buy or Sell CALA?
CANF 1.20 1.21 1.18 1.20 53800 -0.83% Buy or Sell CANF?
CANG 10.95 11.09 10.31 10.50 86800 -4.55% Buy or Sell CANG?
CAPR 1.09 1.10 1.05 1.07 88400 -2.73% Buy or Sell CAPR?
CASI 8.00 8.89 7.92 8.08 1117600 2.41% Buy or Sell CASI?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
CATS 7.71 8.44 7.71 8.00 55200 1.52% Buy or Sell CATS?
CBA 8.48 8.48 8.24 8.27 128500 -2.13% Buy or Sell CBA?
CBAY 12.03 12.39 11.85 12.16 355500 0.58% Buy or Sell CBAY?
CBH 9.31 9.31 9.25 9.31 16400 0.54% Buy or Sell CBH?
CBIO 10.12 10.34 9.97 10.14 157700 0.80% Buy or Sell CBIO?
CCLP 6.26 6.29 5.85 5.87 102100 -5.78% Buy or Sell CCLP?
CCNI 5.80 6.25 5.80 5.90 10800 1.90% Buy or Sell CCNI?
CCRC 8.60 8.83 8.31 8.35 41400 -2.91% Buy or Sell CCRC?
CCXI 11.99 12.75 11.92 12.67 186200 6.03% Buy or Sell CCXI?
CDMO 5.70 5.94 5.62 5.73 256300 0.35% Buy or Sell CDMO?
CDOR 10.60 10.62 10.49 10.50 13100 -0.85% Buy or Sell CDOR?
CDTX 4.50 4.60 4.25 4.25 65800 -6.59% Buy or Sell CDTX?
CDXC 4.57 4.74 4.25 4.43 321300 -1.99% Buy or Sell CDXC?
CEI 0.28 0.29 0.26 0.26 2005142 -3.70% Buy or Sell CEI?
CELP 7.80 8.12 7.75 7.75 32900 -0.90% Buy or Sell CELP?
CEMI 11.50 11.55 11.30 11.50 30200 0.44% Buy or Sell CEMI?
CEN 10.15 10.20 9.78 9.87 475600 -2.76% Buy or Sell CEN?
CEPU 10.15 10.55 9.61 9.85 387800 -5.38% Buy or Sell CEPU?
CERC 4.48 4.48 3.86 3.92 105500 -12.11% Buy or Sell CERC?
CETX 2.00 2.04 1.92 1.97 90100 -2.48% Buy or Sell CETX?
CFBI 11.69 11.69 11.65 11.65 600 -0.43% Buy or Sell CFBI?
CFMS 0.98 0.99 0.90 0.94 414300 -3.09% Buy or Sell CFMS?
CFRX 2.03 2.03 1.95 1.98 58200 -2.46% Buy or Sell CFRX?
CGG 2.81 2.85 2.78 2.84 33200 0.00% Buy or Sell CGG?
CGIX 0.95 1.00 0.93 0.98 86934 3.16% Buy or Sell CGIX?
CHEK 3.27 3.67 3.18 3.53 167900 9.63% Buy or Sell CHEK?
CHFS 1.02 1.09 1.02 1.06 67400 3.92% Buy or Sell CHFS?
CHKR 1.80 1.80 1.70 1.80 242500 2.86% Buy or Sell CHKR?
CHMA 1.70 1.75 1.55 1.65 417500 -5.71% Buy or Sell CHMA?
CHRA 6.71 8.19 6.66 7.83 452300 17.57% Buy or Sell CHRA?
CIC 9.87 9.87 9.87 9.87 100 0.00% Buy or Sell CIC?
CIFS 15.15 15.47 14.70 14.94 42500 -1.32% Buy or Sell CIFS?
CIO 12.80 12.83 12.76 12.80 206900 0.23% Buy or Sell CIO?
CKPT 3.93 4.17 3.50 3.73 328800 -0.27% Buy or Sell CKPT?
CLAR 9.65 9.75 9.65 9.75 77400 1.56% Buy or Sell CLAR?
CLBS 5.08 5.19 5.03 5.11 16000 1.19% Buy or Sell CLBS?
CLDC 1.20 1.20 1.10 1.18 129400 9.26% Buy or Sell CLDC?
CLDR 14.05 14.24 13.85 13.97 1269500 -0.64% Buy or Sell CLDR?
CLGN 5.46 5.56 5.30 5.56 3500 1.09% Buy or Sell CLGN?
CLIR 1.90 1.93 1.85 1.90 17400 -1.04% Buy or Sell CLIR?
CLPR 10.58 11.00 10.56 10.97 62600 3.10% Buy or Sell CLPR?
CLPS 14.01 14.63 13.08 14.21 47500 0.28% Buy or Sell CLPS?
CLRB 2.85 3.01 2.52 2.95 826400 3.51% Buy or Sell CLRB?
CLSD 7.59 7.59 7.20 7.29 330200 -3.95% Buy or Sell CLSD?
CMCL 8.00 8.00 7.77 7.77 9700 -8.05% Buy or Sell CMCL?
CMCM 8.42 8.54 7.85 8.34 486200 -0.71% Buy or Sell CMCM?
CMFN 9.10 9.10 8.96 9.05 21300 -0.55% Buy or Sell CMFN?
CMRX 4.38 4.38 4.01 4.29 92300 -2.05% Buy or Sell CMRX?
CMSS 9.93 9.93 9.85 9.93 9000 -0.10% Buy or Sell CMSS?
CMTA 9.04 9.04 8.59 8.70 36300 -3.33% Buy or Sell CMTA?
CNAC 10.05 10.07 10.05 10.07 66300 0.00% Buy or Sell CNAC?
CNAT 4.07 4.08 3.93 3.95 146100 -2.47% Buy or Sell CNAT?
CNFR 6.50 6.60 6.50 6.50 4100 0.78% Buy or Sell CNFR?
CNHI 11.46 11.53 11.32 11.38 1432800 -0.35% Buy or Sell CNHI?
COCP 3.84 3.96 3.84 3.90 86300 4.00% Buy or Sell COCP?



For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.