Stocks Under $15

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 13.42 13.45 13.36 13.38 16500 -0.15% AAAU Buy or Sell
AAOI 14.95 15.65 14.61 14.61 1260675 -2.14% AAOI Buy or Sell
ABDC 7.19 7.33 7.06 7.06 88500 -1.67% ABDC Buy or Sell
ABEO 6.69 6.77 6.53 6.55 226700 -1.95% ABEO Buy or Sell
ABEV 4.86 4.92 4.82 4.83 19920100 -1.02% ABEV Buy or Sell
ABIL 1.90 1.91 1.86 1.91 61100 1.60% ABIL Buy or Sell
ABUS 3.76 3.77 3.64 3.64 101000 -3.45% ABUS Buy or Sell
ACB 6.91 7.10 6.80 7.07 18501789 2.02% ACB Buy or Sell
ACCO 9.23 9.36 9.17 9.33 637400 2.19% ACCO Buy or Sell
ACHV 1.81 1.84 1.52 1.58 189900 -9.20% ACHV Buy or Sell
ACIU 4.01 4.27 4.01 4.21 344700 4.99% ACIU Buy or Sell
ACP 11.91 11.91 11.69 11.74 130900 -2.17% ACP Buy or Sell
ACRE 14.09 14.09 13.99 14.03 133000 -0.57% ACRE Buy or Sell
ACRS 6.90 6.92 6.52 6.54 358700 -5.22% ACRS Buy or Sell
ACRX 3.22 3.45 3.22 3.41 4940400 7.57% ACRX Buy or Sell
ACST 0.95 0.98 0.93 0.95 387800 3.26% ACST Buy or Sell
ADAP 4.72 4.79 4.63 4.71 189300 0.00% ADAP Buy or Sell
ADIL 3.80 3.90 3.20 3.37 884000 -6.13% ADIL Buy or Sell
ADMA 4.01 4.14 3.88 4.00 381100 0.00% ADMA Buy or Sell
ADMP 3.03 3.18 3.03 3.13 472600 3.30% ADMP Buy or Sell
ADMS 10.70 11.25 10.70 11.24 640300 5.24% ADMS Buy or Sell
ADOM 0.37 0.50 0.37 0.49 4094164 28.95% ADOM Buy or Sell
ADRO 3.85 3.98 3.77 3.86 333200 -0.52% ADRO Buy or Sell
ADT 8.02 8.22 7.99 8.15 1220300 1.37% ADT Buy or Sell
ADVM 3.68 3.73 3.56 3.58 269400 -2.98% ADVM Buy or Sell
ADXS 0.36 0.37 0.35 0.36 373328 -2.70% ADXS Buy or Sell
AEMD 1.10 1.10 1.00 1.02 150300 -1.92% AEMD Buy or Sell
AEYE 10.56 10.70 10.41 10.70 25800 2.29% AEYE Buy or Sell
AFH 8.78 9.00 8.73 8.73 5900 -0.57% AFH Buy or Sell
AFI 14.56 14.90 14.55 14.76 77400 1.37% AFI Buy or Sell
AFIF 9.98 10.03 9.96 9.98 9800 0.20% AFIF Buy or Sell
AFIN 11.44 11.50 10.84 11.07 1002500 -3.06% AFIN Buy or Sell
AFMD 3.45 3.51 3.35 3.40 347400 -1.45% AFMD Buy or Sell
AGE 4.83 4.83 4.52 4.53 97500 -5.63% AGE Buy or Sell
AGFS 3.92 4.00 3.92 3.94 88700 0.51% AGFS Buy or Sell
AGI 4.91 5.02 4.81 4.88 3887900 1.46% AGI Buy or Sell
AGLE 8.20 8.21 7.91 8.19 121400 0.24% AGLE Buy or Sell
AGRO 7.35 7.41 7.31 7.37 220000 0.14% AGRO Buy or Sell
AGRX 1.03 1.04 0.90 0.96 688700 -6.80% AGRX Buy or Sell
AGTC 3.34 3.44 3.25 3.35 100900 0.30% AGTC Buy or Sell
AIF 14.49 14.50 14.41 14.46 69800 0.21% AIF Buy or Sell
AIHS 3.40 3.60 3.08 3.18 56400 -6.19% AIHS Buy or Sell
AIPT 0.94 0.94 0.90 0.90 51600 -3.23% AIPT Buy or Sell
AIRG 12.27 12.46 11.86 11.87 52300 -2.78% AIRG Buy or Sell
AIRI 1.23 1.29 1.23 1.23 21100 0.00% AIRI Buy or Sell
AJX 13.05 13.05 12.83 12.84 32600 -1.46% AJX Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
AKBA 6.55 6.67 6.42 6.55 665700 0.00% AKBA Buy or Sell
AKER 0.88 1.19 0.88 1.15 1898000 30.68% AKER Buy or Sell
AKG 0.77 0.77 0.73 0.75 306200 0.00% AKG Buy or Sell
AKTS 7.21 7.21 6.60 6.88 269400 -1.01% AKTS Buy or Sell
AKTX 1.89 1.91 1.85 1.87 4200 -2.09% AKTX Buy or Sell
ALDR 13.95 14.42 13.90 14.04 654100 0.86% ALDR Buy or Sell
ALDX 7.67 7.78 7.50 7.75 606500 1.71% ALDX Buy or Sell
ALGR 9.87 9.88 9.87 9.88 14200 0.00% ALGR Buy or Sell
ALJJ 1.85 1.87 1.79 1.79 111000 -4.28% ALJJ Buy or Sell
ALNA 7.32 7.32 6.42 6.43 38500 -8.40% ALNA Buy or Sell
ALPN 5.92 6.00 5.90 6.00 8800 1.01% ALPN Buy or Sell
ALQA 2.25 2.48 2.25 2.37 146100 5.80% ALQA Buy or Sell
ALTM 8.12 8.46 8.00 8.18 154400 0.62% ALTM Buy or Sell
ALTY 14.74 14.79 14.74 14.76 5300 0.27% ALTY Buy or Sell
ALYA 2.89 2.95 2.86 2.86 14400 -1.04% ALYA Buy or Sell
AMBR 9.51 9.65 9.25 9.56 132100 0.21% AMBR Buy or Sell
AMC 13.32 13.88 13.25 13.67 1772400 3.56% AMC Buy or Sell
AMCI 9.85 9.85 9.85 9.85 300 -1.50% AMCI Buy or Sell
AMGP 14.33 14.56 14.04 14.07 656300 -1.68% AMGP Buy or Sell
AMID 4.22 4.22 3.96 4.10 166200 -2.84% AMID Buy or Sell
AMPE 0.64 0.68 0.63 0.67 871000 6.35% AMPE Buy or Sell
AMRH 0.30 0.33 0.29 0.32 2768380 6.67% AMRH Buy or Sell
AMRK 12.67 12.74 12.60 12.66 3100 -0.16% AMRK Buy or Sell
AMRX 14.03 14.19 13.45 13.47 530000 -3.85% AMRX Buy or Sell
AMTX 0.91 0.98 0.91 0.93 33500 3.33% AMTX Buy or Sell
AMZA 6.10 6.11 6.02 6.05 637800 -1.79% AMZA Buy or Sell
ANCN 9.05 9.05 8.74 8.90 7800 -1.11% ANCN Buy or Sell
ANFI 0.99 0.99 0.92 0.93 360700 -6.06% ANFI Buy or Sell
ANIX 5.35 5.60 5.35 5.53 95800 3.56% ANIX Buy or Sell
ANY 2.97 3.63 2.97 3.05 787318 5.90% ANY Buy or Sell
AOBC 12.87 13.06 12.76 12.89 380500 0.23% AOBC Buy or Sell
APDN 0.55 0.59 0.55 0.55 159500 0.00% APDN Buy or Sell
APEN 3.36 3.71 3.07 3.69 24700 9.82% APEN Buy or Sell
APHA 9.70 10.22 9.58 10.15 7856280 4.53% APHA Buy or Sell
APHB 0.28 0.28 0.25 0.25 628600 -3.85% APHB Buy or Sell
APLS 14.44 14.80 13.59 13.87 136400 -3.48% APLS Buy or Sell
APM 14.77 14.80 14.77 14.80 2900 -0.20% APM Buy or Sell
APOP 1.10 1.13 1.06 1.13 224900 5.61% APOP Buy or Sell
APPS 2.91 2.92 2.79 2.85 1132200 -1.04% APPS Buy or Sell
APRN 1.54 1.64 1.48 1.52 4909700 -1.30% APRN Buy or Sell
APTO 1.90 1.92 1.85 1.90 135600 -1.04% APTO Buy or Sell
APTX 5.56 5.72 5.43 5.57 71500 0.36% APTX Buy or Sell
APVO 1.68 1.71 1.64 1.66 25900 -1.78% APVO Buy or Sell
APWC 2.35 2.39 2.35 2.37 3300 0.42% APWC Buy or Sell
APYX 8.41 8.66 8.40 8.50 100100 0.35% APYX Buy or Sell
AQ 8.53 8.65 8.43 8.60 323500 1.18% AQ Buy or Sell
AQB 2.47 2.49 2.41 2.45 31100 -0.81% AQB Buy or Sell
AQMS 2.47 2.66 2.44 2.56 368100 3.64% AQMS Buy or Sell
AQN 10.95 10.95 10.85 10.87 252000 -0.55% AQN Buy or Sell
AQST 6.58 6.93 6.19 6.31 94900 -4.10% AQST Buy or Sell
AQUA 13.04 13.25 12.97 13.04 773800 -0.23% AQUA Buy or Sell
AQXP 2.62 2.69 2.59 2.59 68300 -1.15% AQXP Buy or Sell
AR 9.70 10.12 9.61 9.84 7385000 1.86% AR Buy or Sell
ARAV 5.25 5.25 5.03 5.08 13500 -3.24% ARAV Buy or Sell
ARC 2.57 2.68 2.51 2.60 137300 1.17% ARC Buy or Sell
ARCO 8.53 8.69 8.48 8.51 327400 -0.47% ARCO Buy or Sell
ARCT 4.81 4.97 4.71 4.97 25400 2.69% ARCT Buy or Sell
ARDC 14.95 14.98 14.93 14.95 55500 0.07% ARDC Buy or Sell
ARDS 8.46 8.46 8.20 8.20 4200 -3.07% ARDS Buy or Sell
ARDX 2.62 2.65 2.54 2.63 113100 0.77% ARDX Buy or Sell
AREC 4.10 4.12 3.90 3.95 24400 0.00% AREC Buy or Sell
ARLO 3.72 4.02 3.60 3.95 7461400 6.76% ARLO Buy or Sell
AROC 10.69 10.79 10.40 10.72 1517100 6.56% AROC Buy or Sell
ARPO 3.10 3.50 3.10 3.12 196000 1.63% ARPO Buy or Sell
ARYA 9.75 9.82 9.71 9.75 606500 -0.51% ARYA Buy or Sell
ASC 5.38 5.54 5.33 5.45 83300 0.74% ASC Buy or Sell
ASLN 3.14 3.31 3.14 3.18 44400 1.27% ASLN Buy or Sell
ASM 0.75 0.75 0.68 0.69 582900 -4.17% ASM Buy or Sell
ASNA 2.31 2.37 2.18 2.26 2515700 -2.16% ASNA Buy or Sell
ASNS 2.55 2.64 2.51 2.56 28300 -1.92% ASNS Buy or Sell
ASPN 3.50 3.57 3.47 3.54 43300 0.57% ASPN Buy or Sell
ASPU 4.88 4.88 4.65 4.65 45700 -4.32% ASPU Buy or Sell
ASRT 4.48 4.55 4.42 4.52 314200 0.89% ASRT Buy or Sell
AST 0.97 0.98 0.92 0.92 67600 -4.17% AST Buy or Sell
ASV 3.10 3.31 3.10 3.18 10600 -2.15% ASV Buy or Sell
ATEN 6.70 6.74 6.65 6.66 185700 -0.75% ATEN Buy or Sell
ATIS 0.25 0.28 0.25 0.28 76100 7.69% ATIS Buy or Sell
ATLC 3.53 3.81 3.53 3.65 3500 -3.95% ATLC Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
ATNX 12.86 13.03 12.70 12.76 321700 -0.55% ATNX Buy or Sell
ATOM 3.66 3.89 3.65 3.75 47000 2.18% ATOM Buy or Sell
ATOS 1.49 1.54 1.48 1.51 48000 2.03% ATOS Buy or Sell
ATRS 3.24 3.25 3.18 3.20 423100 -0.93% ATRS Buy or Sell
ATTO 4.01 4.01 3.89 3.90 232200 -2.99% ATTO Buy or Sell
ATXI 5.68 5.92 5.68 5.70 56400 -3.55% ATXI Buy or Sell
AUG 1.07 1.09 1.04 1.08 127500 1.89% AUG Buy or Sell
AUPH 6.22 6.34 6.10 6.31 581100 1.77% AUPH Buy or Sell
AUTO 3.39 3.48 3.31 3.31 22500 -2.65% AUTO Buy or Sell
AVAL 7.30 7.33 7.25 7.27 50800 -0.41% AVAL Buy or Sell
AVCO 4.03 4.04 3.94 3.99 127900 0.76% AVCO Buy or Sell
AVDL 2.20 2.20 2.03 2.04 43000 -6.85% AVDL Buy or Sell
AVDR 13.24 13.64 12.50 13.30 216200 1.53% AVDR Buy or Sell
AVGR 0.49 0.49 0.46 0.47 2408600 2.17% AVGR Buy or Sell
AVH 4.68 4.71 4.59 4.61 66300 -1.28% AVH Buy or Sell
AVXL 2.38 2.45 2.30 2.37 187800 -1.25% AVXL Buy or Sell
AWSM 2.16 2.63 2.14 2.53 404600 16.59% AWSM Buy or Sell
AXGT 1.20 1.22 1.17 1.18 823900 -1.67% AXGT Buy or Sell
AXSM 8.60 9.00 8.55 8.78 503300 2.21% AXSM Buy or Sell
AYTU 1.09 1.12 1.07 1.08 99600 0.00% AYTU Buy or Sell
AZRE 11.17 11.17 10.95 11.00 25100 -0.45% AZRE Buy or Sell
AZRX 1.73 2.27 1.73 2.01 422900 18.24% AZRX Buy or Sell
BATT 12.81 13.00 12.81 12.99 3300 2.77% BATT Buy or Sell
BB 8.75 8.78 8.46 8.52 3482314 -2.52% BB Buy or Sell
BBCP 7.41 8.00 7.41 7.97 14300 3.64% BBCP Buy or Sell
BBDC 9.71 9.82 9.68 9.81 91600 0.93% BBDC Buy or Sell
BBDO 10.96 10.96 10.46 10.46 116300 -3.51% BBDO Buy or Sell
BCLI 3.94 3.95 3.85 3.85 66100 -3.02% BCLI Buy or Sell
BCOV 8.39 8.50 8.36 8.42 86100 0.60% BCOV Buy or Sell
BCOW 9.44 9.44 9.19 9.39 12300 -0.11% BCOW Buy or Sell
BCRH 7.02 7.34 7.02 7.12 7000 -0.42% BCRH Buy or Sell
BCX 7.96 8.14 7.96 8.14 362400 1.88% BCX Buy or Sell
BDRY 10.73 11.10 10.73 10.89 95900 -0.91% BDRY Buy or Sell
BE 11.16 12.60 10.81 12.36 1160600 11.05% BE Buy or Sell
BEDU 10.42 10.86 10.42 10.81 169100 4.34% BEDU Buy or Sell
BGB 14.62 14.62 14.43 14.46 161000 -1.43% BGB Buy or Sell
BGIO 8.94 8.94 8.86 8.88 46700 0.11% BGIO Buy or Sell
BHR 11.85 12.13 11.83 12.06 181600 1.86% BHR Buy or Sell
BHTG 2.29 2.50 2.20 2.20 10900 -2.65% BHTG Buy or Sell
BIMI 7.77 7.77 7.31 7.49 30200 3.31% BIMI Buy or Sell
BIOL 2.12 2.25 2.05 2.18 34400 1.40% BIOL Buy or Sell
BIQI 2.45 2.46 2.39 2.45 11500 -3.92% BIQI Buy or Sell
BKEP 1.94 2.00 1.94 1.99 135200 2.58% BKEP Buy or Sell
BKTI 3.94 4.03 3.93 4.00 5900 0.25% BKTI Buy or Sell
BKYI 1.26 1.29 1.20 1.21 25500 -3.20% BKYI Buy or Sell
BLCM 3.18 3.27 3.12 3.20 278400 1.91% BLCM Buy or Sell
BLNK 3.09 4.10 3.09 3.82 7091418 25.25% BLNK Buy or Sell
BLPH 0.69 0.70 0.63 0.67 330000 -1.47% BLPH Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
BMRA 2.42 2.42 2.40 2.40 1700 -4.00% BMRA Buy or Sell
BNED 6.62 7.08 6.62 6.99 509400 4.48% BNED Buy or Sell
BNGO 4.10 4.10 4.10 4.10 1100 -3.53% BNGO Buy or Sell
BNTC 1.64 1.70 1.59 1.67 6700 -1.18% BNTC Buy or Sell
BOTJ 14.50 14.50 14.50 14.50 1000 -1.29% BOTJ Buy or Sell
BOXL 2.90 3.10 2.83 3.03 387900 4.48% BOXL Buy or Sell
BPMX 0.11 0.11 0.10 0.10 2678518 0.00% BPMX Buy or Sell
BPTH 2.29 2.30 2.10 2.25 101000 -0.88% BPTH Buy or Sell
BRAC 10.13 10.15 10.12 10.15 11000 0.20% BRAC Buy or Sell
BRG 10.52 10.75 10.42 10.70 179000 2.10% BRG Buy or Sell
BRPA 10.28 10.32 10.28 10.30 13400 0.19% BRPA Buy or Sell
BRQS 4.02 4.02 4.00 4.00 200 -4.76% BRQS Buy or Sell
BSGM 5.45 5.75 5.19 5.25 359200 3.35% BSGM Buy or Sell
BSIG 13.77 13.90 13.70 13.89 597500 0.87% BSIG Buy or Sell
BSMX 6.88 7.00 6.87 6.96 1157100 1.61% BSMX Buy or Sell
BTAI 8.76 8.76 7.85 8.24 96100 -6.68% BTAI Buy or Sell
BTG 3.15 3.22 3.12 3.18 6760600 0.95% BTG Buy or Sell
BURG 2.05 2.10 2.00 2.00 12300 -1.48% BURG Buy or Sell
BV 13.73 14.20 13.57 13.99 380200 1.67% BV Buy or Sell
BVXV 5.58 5.58 5.50 5.50 200 -1.43% BVXV Buy or Sell
BWB 11.43 11.50 11.28 11.39 54300 -0.35% BWB Buy or Sell
BWG 11.03 11.10 11.03 11.07 52800 0.27% BWG Buy or Sell
BXMX 13.14 13.17 13.08 13.14 182700 0.15% BXMX Buy or Sell
CAAP 7.79 7.82 7.55 7.70 98300 -0.52% CAAP Buy or Sell
CALA 5.31 5.55 5.23 5.51 193200 3.18% CALA Buy or Sell
CANF 1.15 1.16 1.11 1.16 183200 0.87% CANF Buy or Sell
CANG 8.52 9.08 8.37 9.08 4600 6.82% CANG Buy or Sell
CAPR 0.43 0.45 0.41 0.41 158000 -4.65% CAPR Buy or Sell
CASI 3.79 3.79 3.54 3.62 258000 -3.98% CASI Buy or Sell
CATB 4.53 4.61 4.49 4.56 73500 0.22% CATB Buy or Sell
CATS 11.73 11.94 11.07 11.17 171600 -4.94% CATS Buy or Sell
CBAT 1.15 1.16 1.11 1.12 208400 -1.75% CBAT Buy or Sell
CBAY 10.33 10.48 9.62 9.97 840400 -3.11% CBAY Buy or Sell
CBH 9.01 9.01 8.96 9.00 35400 0.90% CBH Buy or Sell
CBIO 8.79 8.79 8.38 8.50 120600 -3.41% CBIO Buy or Sell
CBMB 13.00 13.20 12.80 13.00 29100 0.00% CBMB Buy or Sell
CCLP 2.67 2.74 2.63 2.71 118400 1.12% CCLP Buy or Sell
CCNI 4.02 4.02 3.96 4.01 6800 -2.20% CCNI Buy or Sell
CCRC 10.64 10.68 10.42 10.67 8600 0.66% CCRC Buy or Sell
CCXI 10.88 11.10 10.81 11.09 301200 2.50% CCXI Buy or Sell
CDEV 12.82 13.15 12.76 13.10 1588300 1.55% CDEV Buy or Sell
CDMO 4.12 4.19 4.00 4.08 199500 -1.21% CDMO Buy or Sell
CDOR 8.66 8.66 8.38 8.38 4400 0.72% CDOR Buy or Sell
CDTX 2.58 2.62 2.52 2.55 54500 0.79% CDTX Buy or Sell
CDXC 3.90 4.00 3.70 3.91 526300 1.03% CDXC Buy or Sell
For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.