Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.50 1.62 1.49 1.50 6400 4.90% AACG Buy or Sell
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Buy or Sell
ACHL 1.23 1.24 1.18 1.20 144200 -0.83% ACHL Buy or Sell
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Buy or Sell
ADAP 1.74 1.74 1.64 1.66 309100 -4.05% ADAP Buy or Sell
ADD 1.44 1.47 1.42 1.45 32600 2.84% ADD Buy or Sell
ADTH 1.92 1.95 1.89 1.92 154400 1.59% ADTH Buy or Sell
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Buy or Sell
ADXN 1.26 1.68 1.26 1.44 1342200 15.20% ADXN Buy or Sell
AEHL 1.08 1.14 1.05 1.08 76500 -0.92% AEHL Buy or Sell
AEVA 1.99 2.03 1.88 1.91 1206500 -4.50% AEVA Buy or Sell
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Buy or Sell
AFIB 1.75 1.85 1.67 1.79 181300 2.29% AFIB Buy or Sell
AFMD 1.28 1.28 1.19 1.20 1311700 -6.25% AFMD Buy or Sell
AGAE 1.22 1.28 1.21 1.27 36100 2.42% AGAE Buy or Sell
AGMH 1.65 1.68 1.58 1.66 12800 0.00% AGMH Buy or Sell
AGRI 1.23 1.29 1.23 1.28 172100 2.40% AGRI Buy or Sell
AIH 1.58 1.58 1.49 1.50 21900 -5.66% AIH Buy or Sell
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Buy or Sell
AIU 1.12 1.30 1.11 1.18 39700 2.61% AIU Buy or Sell
AKA 1.51 1.60 1.47 1.57 56700 3.97% AKA Buy or Sell
AKLI 1.73 1.93 1.65 1.92 220500 17.07% AKLI Buy or Sell
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Buy or Sell
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Buy or Sell
ALR 1.28 1.31 1.28 1.30 4014200 60.49% ALR Buy or Sell
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Buy or Sell
AMAM 1.85 1.92 1.75 1.80 329800 -2.70% AMAM Buy or Sell
AMRN 1.92 1.96 1.89 1.89 2436300 -3.08% AMRN Buy or Sell
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Buy or Sell
AMTD 1.70 1.74 1.69 1.73 282300 1.17% AMTD Buy or Sell
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Buy or Sell
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Buy or Sell
APGN 1.73 1.78 1.66 1.66 54900 -4.60% APGN Buy or Sell
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Buy or Sell
APRN 1.09 1.29 1.08 1.20 15247800 6.19% APRN Buy or Sell
APWC 1.50 1.55 1.50 1.55 14700 4.73% APWC Buy or Sell
AQB 1.15 1.16 1.10 1.12 275200 -1.75% AQB Buy or Sell
AQMS 1.25 1.29 1.24 1.27 349500 1.60% AQMS Buy or Sell
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Buy or Sell
ARBK 2.01 2.10 1.88 1.97 259400 -7.08% ARBK Buy or Sell
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Buy or Sell
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Buy or Sell
ASPI 1.70 1.84 1.58 1.82 130500 13.75% ASPI Buy or Sell
ASTI 1.25 1.30 1.17 1.17 141400 -4.88% ASTI Buy or Sell
ATAI 1.98 1.98 1.82 1.87 1548100 -4.59% ATAI Buy or Sell
ATER 1.52 1.63 1.50 1.51 2712000 -3.21% ATER Buy or Sell
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Buy or Sell
ATXG 1.60 1.60 1.52 1.56 147100 -2.50% ATXG Buy or Sell
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Buy or Sell
ATY 1.89 1.89 1.72 1.83 65000 -4.19% ATY Buy or Sell
AUGX 1.74 1.74 1.42 1.59 112500 -5.36% AUGX Buy or Sell
AUR 1.86 2.17 1.84 1.98 3304000 3.13% AUR Buy or Sell
AUST 1.04 1.06 1.03 1.06 11300 0.00% AUST Buy or Sell
AUUD 1.13 1.26 1.13 1.19 12900 -2.46% AUUD Buy or Sell
AUVI 1.35 1.39 1.30 1.36 525200 1.49% AUVI Buy or Sell
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Buy or Sell
AVGR 1.41 1.48 1.40 1.43 83900 0.70% AVGR Buy or Sell
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Buy or Sell
AZ 1.76 1.85 1.76 1.81 40500 0.56% AZ Buy or Sell
BBGI 1.19 1.27 1.19 1.24 30700 -1.59% BBGI Buy or Sell
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Buy or Sell
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Buy or Sell
BFI 1.80 1.82 1.70 1.72 29000 -4.44% BFI Buy or Sell
BGRY 1.35 1.37 1.26 1.30 534000 -3.70% BGRY Buy or Sell
BGXX 1.23 1.49 1.15 1.27 42929300 19.81% BGXX Buy or Sell
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Buy or Sell
BITF 1.09 1.16 1.05 1.06 7908400 -7.83% BITF Buy or Sell
BKKT 1.70 1.82 1.68 1.70 3041600 -4.49% BKKT Buy or Sell
BKSY 1.96 2.02 1.82 1.82 992800 -6.19% BKSY Buy or Sell
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Buy or Sell
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Buy or Sell
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Buy or Sell
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Buy or Sell
BNRG 1.78 1.78 1.61 1.65 4500 -3.51% BNRG Buy or Sell
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Buy or Sell
BON 1.29 1.31 1.26 1.31 16600 0.77% BON Buy or Sell
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Buy or Sell
BRFH 1.41 1.45 1.21 1.26 21400 -10.00% BRFH Buy or Sell
BRFS 1.54 1.57 1.50 1.53 8412600 -3.77% BRFS Buy or Sell
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Buy or Sell
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Buy or Sell
BTB 1.94 1.98 1.91 1.93 436200 -2.53% BTB Buy or Sell
BTBD 1.75 1.75 1.75 1.75 600 2.34% BTBD Buy or Sell
BTBT 1.57 1.74 1.53 1.59 2122600 -5.92% BTBT Buy or Sell
BTTX 1.40 1.40 1.25 1.30 41200 -4.41% BTTX Buy or Sell
BWV 1.26 1.27 1.23 1.24 82400 -0.80% BWV Buy or Sell
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Buy or Sell
CACO 1.61 1.72 1.58 1.58 51400 -3.07% CACO Buy or Sell
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Buy or Sell
CANO 1.37 1.53 1.35 1.49 7541500 8.76% CANO Buy or Sell
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Buy or Sell
CBAT 1.14 1.18 1.14 1.18 185000 2.61% CBAT Buy or Sell
CCLP 1.35 1.40 1.34 1.35 58700 -1.46% CCLP Buy or Sell
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Buy or Sell
CDIO 1.07 1.27 1.04 1.18 64600 9.26% CDIO Buy or Sell
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Buy or Sell
CEAD 1.10 1.12 1.07 1.09 57600 -1.80% CEAD Buy or Sell
CEI 2.12 2.12 1.99 1.99 1123500 -5.24% CEI Buy or Sell
CGRN 1.84 1.96 1.83 1.92 96500 5.49% CGRN Buy or Sell
CIF 1.86 1.88 1.86 1.87 27200 -0.53% CIF Buy or Sell
CIFR 2.06 2.08 1.80 1.84 2098000 -8.00% CIFR Buy or Sell
CISO 1.40 1.45 1.35 1.42 255300 2.90% CISO Buy or Sell
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Buy or Sell
CLOV 1.27 1.34 1.25 1.29 6032900 -1.53% CLOV Buy or Sell
CLPS 1.49 1.52 1.46 1.48 20200 -2.63% CLPS Buy or Sell
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Buy or Sell
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Buy or Sell
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Buy or Sell
CLWT 1.40 1.43 1.33 1.43 6800 0.00% CLWT Buy or Sell
CMRA 1.29 1.38 1.28 1.32 25600 -1.49% CMRA Buy or Sell
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Buy or Sell
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Buy or Sell
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Buy or Sell
CNTG 1.35 1.35 1.29 1.31 6400 0.00% CNTG Buy or Sell
COEP 1.61 1.61 1.44 1.51 151300 0.67% COEP Buy or Sell
CPOP 1.02 1.02 0.95 1.00 22100 1.01% CPOP Buy or Sell
CPTN 1.30 1.36 1.27 1.31 325600 0.77% CPTN Buy or Sell
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Buy or Sell
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Buy or Sell
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Buy or Sell
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Buy or Sell
CTM 1.04 1.10 1.04 1.10 30200 6.80% CTM Buy or Sell
CTRM 1.27 1.36 1.26 1.30 1686600 6.56% CTRM Buy or Sell
CTXR 1.36 1.42 1.34 1.36 673100 0.00% CTXR Buy or Sell
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Buy or Sell
CURI 1.67 1.74 1.67 1.73 107200 0.58% CURI Buy or Sell
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Buy or Sell
CYAD 1.22 1.27 1.22 1.24 37800 -1.59% CYAD Buy or Sell
CYAN 1.35 1.35 1.35 1.35 1300 -2.17% CYAN Buy or Sell
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Buy or Sell
CYN 1.21 1.40 1.16 1.24 935700 3.33% CYN Buy or Sell
CYT 1.64 1.70 1.57 1.69 92000 4.32% CYT Buy or Sell
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Buy or Sell
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Buy or Sell
DBVT 1.39 1.43 1.37 1.40 78800 -3.45% DBVT Buy or Sell
DCFC 1.47 1.56 1.43 1.50 2310800 1.35% DCFC Buy or Sell
DGHI 1.88 1.90 1.65 1.80 193000 -6.74% DGHI Buy or Sell
DHY 1.97 1.97 1.95 1.95 295800 -1.52% DHY Buy or Sell
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Buy or Sell
DMS 1.42 1.50 1.42 1.48 36400 4.96% DMS Buy or Sell
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Buy or Sell
DOGZ 0.99 1.05 0.99 1.05 161400 6.06% DOGZ Buy or Sell
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Buy or Sell
DPRO 2.06 2.17 1.90 1.91 928100 -1.55% DPRO Buy or Sell
DTEA 0.95 1.21 0.95 1.11 101700 13.27% DTEA Buy or Sell
DTIL 1.28 1.30 1.22 1.22 459600 0.83% DTIL Buy or Sell
DTSS 1.40 1.41 1.38 1.40 14900 -0.71% DTSS Buy or Sell
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Buy or Sell
DUO 1.25 1.44 1.25 1.27 206600 1.60% DUO Buy or Sell
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Buy or Sell
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Buy or Sell
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Buy or Sell
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Buy or Sell
EEIQ 1.70 1.80 1.70 1.80 1400 0.56% EEIQ Buy or Sell
EFSH 1.88 1.94 1.83 1.93 44600 5.46% EFSH Buy or Sell
EGIO 1.69 1.74 1.61 1.64 1190000 -6.29% EGIO Buy or Sell
EKSO 1.70 1.77 1.70 1.70 30000 0.00% EKSO Buy or Sell
ELEV 1.05 1.10 1.03 1.06 9000 -1.85% ELEV Buy or Sell
ELVT 1.79 1.80 1.78 1.78 70800 -0.56% ELVT Buy or Sell
EM 1.22 1.28 1.21 1.27 69200 1.60% EM Buy or Sell
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Buy or Sell
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Buy or Sell
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Buy or Sell
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Buy or Sell
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Buy or Sell
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Buy or Sell
EOSE 1.32 1.38 1.31 1.38 1229500 3.76% EOSE Buy or Sell
EQ 1.24 1.24 1.06 1.16 131400 -3.33% EQ Buy or Sell
EQS 1.75 1.75 1.75 1.75 3200 0.00% EQS Buy or Sell
ERYP 1.26 1.30 1.08 1.20 39900 -6.25% ERYP Buy or Sell
EUDA 1.63 1.80 1.62 1.72 33500 0.00% EUDA Buy or Sell
EVAX 1.74 1.76 1.70 1.74 82300 0.58% EVAX Buy or Sell
EXPR 1.21 1.25 1.16 1.18 2617200 -4.07% EXPR Buy or Sell
EZGO 1.25 1.31 1.25 1.28 22400 -2.29% EZGO Buy or Sell
FAMI 1.04 1.04 0.92 1.04 754100 0.97% FAMI Buy or Sell
FATH 1.38 1.38 1.33 1.34 55500 -0.74% FATH Buy or Sell
FAZE 1.00 1.17 0.99 1.02 5579500 -0.97% FAZE Buy or Sell
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Buy or Sell
FEMY 1.20 1.24 1.18 1.18 16500 -4.84% FEMY Buy or Sell
FFIE 1.01 1.10 1.00 1.08 37586100 9.09% FFIE Buy or Sell
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Buy or Sell
FLJ 1.41 1.59 1.40 1.50 139200 6.38% FLJ Buy or Sell
FLNT 1.50 1.55 1.47 1.47 71300 -0.68% FLNT Buy or Sell
FOA 1.78 1.78 1.71 1.72 81700 -3.37% FOA Buy or Sell
FORD 1.31 1.32 1.26 1.26 29900 -2.33% FORD Buy or Sell
FOXO 1.17 1.56 1.15 1.49 7347700 24.17% FOXO Buy or Sell
FPAY 1.25 1.25 1.20 1.20 15500 -2.44% FPAY Buy or Sell
FRZA 1.63 1.78 1.62 1.74 159900 5.45% FRZA Buy or Sell
FTEK 1.60 1.60 1.55 1.56 72700 -2.50% FTEK Buy or Sell
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Buy or Sell
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Buy or Sell
GAME 1.43 1.74 1.42 1.69 573200 17.36% GAME Buy or Sell
GBR 1.27 1.39 1.27 1.33 40700 3.91% GBR Buy or Sell
GCTK 1.24 1.24 1.24 1.24 1000 0.00% GCTK Buy or Sell
GENE 1.69 2.40 1.63 1.82 90318700 80.20% GENE Buy or Sell
GET 1.76 1.76 1.76 1.76 4000 0.57% GET Buy or Sell
GIGM 1.46 1.46 1.45 1.45 14500 0.00% GIGM Buy or Sell
GLBS 1.19 1.19 1.15 1.16 42100 0.00% GLBS Buy or Sell
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Buy or Sell
GLG 1.21 1.22 1.14 1.18 1488300 -3.28% GLG Buy or Sell
GMDA 1.68 1.75 1.61 1.71 410600 2.40% GMDA Buy or Sell
GNPX 1.62 1.73 1.60 1.71 233800 8.23% GNPX Buy or Sell
GOEV 1.19 1.28 1.17 1.25 13762200 3.31% GOEV Buy or Sell
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Buy or Sell
GRFX 1.99 1.99 1.84 1.95 284700 1.04% GRFX Buy or Sell
GRIL 1.01 1.04 0.96 1.02 197600 3.03% GRIL Buy or Sell
GRNA 1.10 1.16 1.10 1.11 215400 -0.89% GRNA Buy or Sell
GRNQ 1.40 1.51 1.40 1.47 11500 2.08% GRNQ Buy or Sell
GROM 1.89 2.04 1.86 1.89 1022600 -6.90% GROM Buy or Sell
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Buy or Sell
GSMG 1.14 1.14 1.07 1.10 254500 -3.51% GSMG Buy or Sell
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Buy or Sell
GWAV 1.08 1.14 1.07 1.13 25700 2.73% GWAV Buy or Sell
HARP 1.01 1.07 0.97 1.02 554600 0.00% HARP Buy or Sell
HCWB 2.03 2.04 1.95 1.95 11600 -2.50% HCWB Buy or Sell
HEPS 1.15 1.17 1.08 1.10 546300 0.00% HEPS Buy or Sell
HEXO 1.63 1.70 1.60 1.64 496900 0.00% HEXO Buy or Sell
HILS 1.17 1.20 0.97 1.11 662200 0.00% HILS Buy or Sell
HITI 1.62 1.64 1.58 1.59 215100 -1.85% HITI Buy or Sell
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Buy or Sell
HPCO 1.14 1.14 1.02 1.02 179800 -8.11% HPCO Buy or Sell
HSTO 1.20 1.21 1.01 1.13 57100 -5.04% HSTO Buy or Sell
HTCR 1.30 1.50 1.26 1.43 160200 10.00% HTCR Buy or Sell
HUGE 1.10 1.18 1.09 1.16 115300 0.87% HUGE Buy or Sell
HUIZ 1.30 1.30 1.15 1.17 96600 1.74% HUIZ Buy or Sell
HYPR 1.13 1.36 1.11 1.18 1448300 0.85% HYPR Buy or Sell
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Buy or Sell
ICCM 1.48 1.48 1.40 1.41 152700 -5.37% ICCM Buy or Sell
IDW 1.24 1.24 1.01 1.02 2200 0.99% IDW Buy or Sell
IFBD 1.21 1.34 1.11 1.20 181900 0.00% IFBD Buy or Sell
IHT 1.64 1.73 1.58 1.70 1200 6.25% IHT Buy or Sell
IINN 1.65 1.72 1.65 1.67 28100 -0.60% IINN Buy or Sell
ILAG 1.84 1.96 1.82 1.85 153400 -5.61% ILAG Buy or Sell
IMCC 1.47 1.47 1.35 1.38 40900 1.47% IMCC Buy or Sell
IMMP 1.97 2.03 1.95 1.97 28000 -1.99% IMMP Buy or Sell
IMNN 1.64 1.65 1.59 1.60 60800 0.00% IMNN Buy or Sell
INDP 1.76 1.76 1.66 1.70 4100 -0.58% INDP Buy or Sell
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Buy or Sell
INPX 1.20 1.23 1.16 1.19 2287600 -2.46% INPX Buy or Sell
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Buy or Sell
ISO 1.36 1.52 1.33 1.45 88900 0.69% ISO Buy or Sell
ISPC 1.79 1.79 1.68 1.68 8800 -4.00% ISPC Buy or Sell
ISPO 1.21 1.33 1.20 1.23 210100 0.82% ISPO Buy or Sell
ISUN 2.04 2.04 1.98 1.99 44900 -1.00% ISUN Buy or Sell
ITRM 1.45 1.50 1.41 1.48 104400 2.07% ITRM Buy or Sell
IVDA 1.22 1.27 1.13 1.22 992800 5.17% IVDA Buy or Sell
JAN 1.64 1.65 1.59 1.60 23500 -2.44% JAN Buy or Sell
JFBR 1.06 1.08 1.02 1.05 82900 -0.94% JFBR Buy or Sell
JNCE 1.20 1.27 1.18 1.21 388700 0.00% JNCE Buy or Sell
JSPR 1.78 2.02 1.73 1.93 2549100 8.43% JSPR Buy or Sell
JT 1.94 2.06 1.91 1.97 34100 -5.74% JT Buy or Sell
JZ 1.77 1.87 1.68 1.71 155800 -2.84% JZ Buy or Sell
KBNT 1.16 1.29 1.13 1.24 107300 6.90% KBNT Buy or Sell
KERN 1.09 1.15 1.00 1.06 403300 -5.36% KERN Buy or Sell
KINS 1.69 1.69 1.65 1.65 6300 -2.37% KINS Buy or Sell
KLR 1.23 1.29 1.12 1.16 113600 -8.66% KLR Buy or Sell
KNW 1.41 1.43 1.37 1.38 262000 0.00% KNW Buy or Sell
KOPN 1.33 1.40 1.30 1.39 704300 2.21% KOPN Buy or Sell
KPLT 1.05 1.09 1.05 1.07 314300 0.94% KPLT Buy or Sell
KRKR 1.20 1.20 1.13 1.15 33100 -2.54% KRKR Buy or Sell
KSCP 1.60 1.67 1.54 1.66 481300 1.22% KSCP Buy or Sell
KULR 1.28 1.31 1.26 1.28 252300 1.59% KULR Buy or Sell
KZIA 1.00 1.02 0.99 1.01 19600 -0.98% KZIA Buy or Sell
LCTX 1.40 1.47 1.39 1.42 330000 1.43% LCTX Buy or Sell
LEJU 1.57 1.58 1.48 1.51 3600 3.42% LEJU Buy or Sell
LIFW 1.18 1.19 1.14 1.16 76900 -1.69% LIFW Buy or Sell
LILM 1.35 1.41 1.33 1.37 1760400 3.01% LILM Buy or Sell
LITB 1.24 1.27 1.22 1.22 26800 -2.40% LITB Buy or Sell
LIZI 1.03 1.10 1.03 1.06 125600 0.00% LIZI Buy or Sell
LLAP 2.00 2.05 1.92 1.94 529800 -3.96% LLAP Buy or Sell
LMDX 1.03 1.30 1.02 1.20 649600 14.29% LMDX Buy or Sell
LOCL 1.12 1.12 1.04 1.05 149200 -5.41% LOCL Buy or Sell
LOV 1.05 1.13 1.03 1.13 36200 5.61% LOV Buy or Sell
LPTH 1.61 1.63 1.45 1.56 117900 0.65% LPTH Buy or Sell
LSF 1.36 1.40 1.33 1.35 51500 2.27% LSF Buy or Sell
LUCD 1.34 1.34 1.29 1.31 85000 0.77% LUCD Buy or Sell
LUXH 1.62 1.70 1.61 1.62 32500 -4.14% LUXH Buy or Sell
LYLT 2.04 2.12 1.96 1.99 239600 -3.86% LYLT Buy or Sell
LYT 1.10 1.14 1.07 1.07 131200 -4.46% LYT Buy or Sell
MAPS 1.44 1.49 1.37 1.40 510300 -4.76% MAPS Buy or Sell
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Buy or Sell
MBRX 1.20 1.25 1.18 1.23 28400 0.00% MBRX Buy or Sell
MCLD 0.98 1.10 0.98 1.07 146300 5.94% MCLD Buy or Sell
MDIA 1.53 1.60 1.51 1.51 5000 0.00% MDIA Buy or Sell
MDJH 1.80 2.10 1.75 1.98 16800 13.14% MDJH Buy or Sell
MF 2.00 2.10 1.76 1.76 82700 -12.87% MF Buy or Sell
MGLD 1.75 1.88 1.70 1.70 2300 1.80% MGLD Buy or Sell
MICT 1.10 1.15 1.05 1.11 387200 1.83% MICT Buy or Sell
MIMO 1.46 1.47 1.38 1.38 24600 0.00% MIMO Buy or Sell
MITQ 1.13 1.23 1.12 1.21 271100 5.22% MITQ Buy or Sell
MJUS 1.89 1.92 1.87 1.87 27900 -1.06% MJUS Buy or Sell
MKFG 1.54 1.58 1.43 1.45 954700 -8.81% MKFG Buy or Sell
MLGO 2.17 2.20 1.95 1.99 295600 -11.16% MLGO Buy or Sell
MNTS 1.04 1.15 1.03 1.07 621400 3.88% MNTS Buy or Sell
MOB 1.56 1.56 1.32 1.39 87200 -7.33% MOB Buy or Sell
MOTS 1.07 1.10 1.06 1.10 67300 3.77% MOTS Buy or Sell
MOVE 1.48 1.48 1.41 1.41 19800 -2.08% MOVE Buy or Sell
MOXC 1.36 1.39 1.36 1.38 19000 -0.72% MOXC Buy or Sell
MPLN 1.44 1.48 1.36 1.37 1054200 -5.52% MPLN Buy or Sell
MRIN 1.25 1.32 1.25 1.29 470200 0.78% MRIN Buy or Sell
MTEK 0.99 1.02 0.97 1.01 44600 1.00% MTEK Buy or Sell
MTMT 1.76 1.76 1.66 1.70 38400 -3.41% MTMT Buy or Sell
MVST 1.75 1.82 1.71 1.74 2470300 -1.14% MVST Buy or Sell
NA 1.36 1.39 1.34 1.36 58300 0.00% NA Buy or Sell
NBRV 1.86 1.97 1.81 1.87 32800 1.63% NBRV Buy or Sell
NCNA 1.54 1.61 1.54 1.60 67400 3.23% NCNA Buy or Sell
NCPL 1.34 1.36 1.33 1.33 36000 1.53% NCPL Buy or Sell
NCRA 1.34 1.35 1.29 1.29 8000 -4.44% NCRA Buy or Sell
NCTY 1.45 1.49 1.31 1.33 718600 -13.07% NCTY Buy or Sell
NEGG 1.99 2.14 1.94 1.96 909600 -7.55% NEGG Buy or Sell
NEPH 1.37 1.40 1.28 1.28 39700 -4.48% NEPH Buy or Sell
NEPT 0.82 1.00 0.80 1.00 486400 21.95% NEPT Buy or Sell
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Buy or Sell
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Buy or Sell
NHWK 1.11 1.17 1.11 1.11 83000 -1.77% NHWK Buy or Sell
NLSP 1.45 1.45 1.32 1.36 42800 -4.90% NLSP Buy or Sell
NMRD 1.42 1.44 1.33 1.40 172200 -2.10% NMRD Buy or Sell
NMTC 1.42 1.53 1.42 1.47 32500 2.08% NMTC Buy or Sell
NNVC 1.37 1.43 1.37 1.39 11400 -0.71% NNVC Buy or Sell
NOVN 1.67 1.72 1.54 1.66 87400 -1.78% NOVN Buy or Sell
NRSN 1.65 1.68 1.60 1.63 33900 -1.21% NRSN Buy or Sell
NRXP 1.24 1.27 1.20 1.25 134800 0.00% NRXP Buy or Sell
NSPR 1.18 1.24 1.17 1.24 24700 5.08% NSPR Buy or Sell
NURO 1.92 1.97 1.89 1.91 28200 -0.52% NURO Buy or Sell
NUTX 1.28 1.54 1.28 1.50 2295900 16.28% NUTX Buy or Sell
NVFY 0.81 1.08 0.81 1.04 106100 20.93% NVFY Buy or Sell
NVVE 1.33 1.43 1.22 1.30 557900 -2.26% NVVE Buy or Sell
NXGL 1.45 1.45 1.42 1.42 19500 -3.40% NXGL Buy or Sell
NXL 1.09 1.09 1.03 1.08 10900 0.93% NXL Buy or Sell
NXPL 1.55 1.68 1.55 1.65 40600 5.77% NXPL Buy or Sell
NXTC 1.68 1.70 1.64 1.66 91900 -1.19% NXTC Buy or Sell
OCGN 1.29 1.35 1.27 1.29 4915500 -3.01% OCGN Buy or Sell
OESX 1.86 1.88 1.81 1.81 25600 -1.09% OESX Buy or Sell
OLB 1.21 1.24 1.13 1.16 41900 -3.33% OLB Buy or Sell
ONCS 1.73 1.75 1.64 1.70 111300 4.94% ONCS Buy or Sell
ONCT 1.13 1.14 1.05 1.09 173500 -2.68% ONCT Buy or Sell
ONCY 1.85 1.85 1.80 1.81 353100 -1.63% ONCY Buy or Sell
ONFO 1.99 1.99 1.86 1.93 13300 -2.53% ONFO Buy or Sell
ONTX 1.29 1.29 1.11 1.14 194300 -6.56% ONTX Buy or Sell
ONVO 1.72 1.84 1.67 1.67 53100 -4.02% ONVO Buy or Sell
OP 1.12 1.20 1.10 1.17 456400 4.46% OP Buy or Sell
OPAD 1.16 1.17 1.04 1.09 835200 -6.03% OPAD Buy or Sell
OPGN 1.80 2.08 1.66 1.74 1052500 -3.87% OPGN Buy or Sell
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Buy or Sell
OPTN 1.80 1.88 1.71 1.75 377900 -3.85% OPTN Buy or Sell
OST 1.11 1.20 1.08 1.09 59000 -9.17% OST Buy or Sell
OTLK 1.17 1.20 1.15 1.15 261900 -3.36% OTLK Buy or Sell
OTRK 1.00 1.09 1.00 1.06 551600 3.92% OTRK Buy or Sell
OUST 1.66 1.92 1.66 1.83 2358900 3.98% OUST Buy or Sell
PASG 1.56 1.70 1.53 1.55 104400 -0.64% PASG Buy or Sell
PBLA 1.51 1.59 1.48 1.51 2525000 -4.43% PBLA Buy or Sell
PCSA 1.24 1.27 0.93 1.00 10033400 0.00% PCSA Buy or Sell
PEAR 1.18 1.23 1.13 1.16 317700 -0.85% PEAR Buy or Sell
PED 1.06 1.06 1.03 1.03 101300 -0.96% PED Buy or Sell
PEV 1.20 1.28 1.16 1.18 194300 -2.48% PEV Buy or Sell
PFIE 1.10 1.12 1.08 1.11 108800 0.91% PFIE Buy or Sell
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Buy or Sell
PGY 1.14 1.22 1.11 1.17 1494900 1.74% PGY Buy or Sell
PHUN 1.10 1.15 1.07 1.07 940700 -3.60% PHUN Buy or Sell
PIII 1.31 1.32 1.28 1.28 308300 -3.03% PIII Buy or Sell
PIK 1.03 1.09 1.03 1.05 58400 2.94% PIK Buy or Sell
PIRS 1.89 1.90 1.78 1.83 672600 -7.11% PIRS Buy or Sell
PL.W 1.06 1.06 1.06 1.06 100 1.92% PL.W Buy or Sell
PLG 1.57 1.59 1.52 1.53 458400 -4.38% PLG Buy or Sell
PLUR 1.10 1.14 1.07 1.07 12000 -6.14% PLUR Buy or Sell
PLX 1.64 1.64 1.60 1.62 201300 -0.61% PLX Buy or Sell
POLA 1.75 1.79 1.72 1.74 31100 -0.57% POLA Buy or Sell
PPBT 1.76 2.00 1.73 1.89 74700 4.42% PPBT Buy or Sell
PRDS 2.00 2.00 1.87 1.91 51600 -4.98% PRDS Buy or Sell
PRE 1.53 1.53 1.46 1.47 134400 -2.65% PRE Buy or Sell
PSDN 1.56 1.64 1.55 1.56 23300 0.00% PSDN Buy or Sell
PYR 1.06 1.06 1.01 1.03 45900 -2.83% PYR Buy or Sell
PYXS 1.63 1.65 1.61 1.61 14500 -1.23% PYXS Buy or Sell
QBTS 1.22 1.60 1.18 1.58 10749400 29.51% QBTS Buy or Sell
QD 1.20 1.32 1.20 1.26 1397000 3.28% QD Buy or Sell
QH 1.43 1.57 1.43 1.56 142500 6.85% QH Buy or Sell
QLGN 1.44 1.44 1.38 1.39 54200 -2.11% QLGN Buy or Sell
QLI 1.64 1.69 1.64 1.69 7700 -0.59% QLI Buy or Sell
QMCO 1.83 1.84 1.57 1.67 575700 -7.22% QMCO Buy or Sell
QNCX 0.97 1.04 0.95 1.00 803200 6.38% QNCX Buy or Sell
RAVE 1.62 1.69 1.62 1.64 31800 2.50% RAVE Buy or Sell
RBT 1.61 1.71 1.55 1.56 135500 -6.02% RBT Buy or Sell
RCAT 1.16 1.23 1.15 1.17 88000 1.74% RCAT Buy or Sell
RCG 1.86 1.87 1.72 1.81 65600 -2.16% RCG Buy or Sell
RCON 1.58 1.68 1.58 1.60 140900 1.27% RCON Buy or Sell
REAX 1.32 1.40 1.32 1.36 143700 0.74% REAX Buy or Sell
REBN 1.06 1.08 1.05 1.06 77200 -0.93% REBN Buy or Sell
REKR 1.73 1.88 1.72 1.81 312400 2.26% REKR Buy or Sell
RENN 1.94 1.98 1.90 1.94 66100 0.00% RENN Buy or Sell
REUN 1.30 1.35 1.26 1.26 20700 0.00% REUN Buy or Sell
RGLS 1.58 1.75 1.55 1.61 161700 1.90% RGLS Buy or Sell
RGS 1.70 1.75 1.64 1.68 174000 -2.33% RGS Buy or Sell
RGTI 0.87 1.17 0.84 1.05 7134000 22.09% RGTI Buy or Sell
RIBT 1.22 1.22 1.09 1.11 57100 -6.72% RIBT Buy or Sell
RIDE 1.39 1.55 1.38 1.47 4615200 2.08% RIDE Buy or Sell
RIGL 1.71 1.85 1.70 1.79 1822100 1.13% RIGL Buy or Sell
RMTI 1.90 2.13 1.85 1.91 609000 -4.50% RMTI Buy or Sell
RPID 1.45 1.46 1.40 1.40 11200 -3.45% RPID Buy or Sell
RVLP 1.32 1.36 1.26 1.26 17300 -1.56% RVLP Buy or Sell
RVP 1.92 2.00 1.92 1.96 45400 -0.51% RVP Buy or Sell
SAI 1.33 1.35 1.29 1.33 2600 -2.92% SAI Buy or Sell
SALM 1.40 1.40 1.35 1.37 40000 -0.72% SALM Buy or Sell
SANW 1.50 1.52 1.48 1.49 51900 -1.32% SANW Buy or Sell
SATX 1.68 1.71 1.59 1.61 897800 -4.17% SATX Buy or Sell
SBEV 1.07 1.12 1.03 1.03 374600 -5.50% SBEV Buy or Sell
SBFM 1.23 1.26 1.10 1.14 266400 -10.24% SBFM Buy or Sell
SBIG 0.72 1.40 0.69 1.09 6830700 47.30% SBIG Buy or Sell
SCOR 1.30 1.31 1.26 1.26 239800 -3.08% SCOR Buy or Sell
SCTL 1.40 1.42 1.35 1.36 91000 -1.45% SCTL Buy or Sell
SCYX 1.73 1.74 1.68 1.68 60500 -3.45% SCYX Buy or Sell
SDPI 1.03 1.04 1.00 1.00 35600 -0.99% SDPI Buy or Sell
SECO 1.65 1.78 1.65 1.68 40800 -1.18% SECO Buy or Sell
SELB 1.92 1.98 1.82 1.84 857900 -1.08% SELB Buy or Sell
SENS 1.21 1.27 1.19 1.20 2755700 -4.00% SENS Buy or Sell
SERA 1.45 1.46 1.40 1.40 1700 -7.28% SERA Buy or Sell
SFR 1.59 1.81 1.55 1.63 17500 3.16% SFR Buy or Sell
SGBX 1.68 1.69 1.63 1.65 6800 0.00% SGBX Buy or Sell
SGRP 1.33 1.35 1.32 1.32 8700 0.00% SGRP Buy or Sell
SIEN 2.06 2.07 1.83 1.93 216600 -5.85% SIEN Buy or Sell
SIFY 1.80 1.80 1.75 1.78 45000 0.00% SIFY Buy or Sell
SKIL 1.97 2.10 1.97 1.98 318700 -1.00% SKIL Buy or Sell
SNAL 1.71 1.75 1.70 1.70 17400 0.00% SNAL Buy or Sell
SND 1.82 1.86 1.75 1.76 98700 -1.68% SND Buy or Sell
SNOA 1.62 1.70 1.58 1.64 233700 0.61% SNOA Buy or Sell
SNPX 1.20 1.23 1.17 1.19 141000 0.00% SNPX Buy or Sell
SNSE 1.49 1.55 1.47 1.47 45100 -2.65% SNSE Buy or Sell
SNT 1.35 1.36 1.35 1.35 10500 -1.46% SNT Buy or Sell
SNTI 1.86 1.91 1.76 1.78 132700 -4.30% SNTI Buy or Sell
SOBR 1.82 2.05 1.82 1.88 914200 0.00% SOBR Buy or Sell
SOLO 1.09 1.13 1.07 1.08 599900 -2.70% SOLO Buy or Sell
SOND 1.66 1.74 1.62 1.73 1328700 3.59% SOND Buy or Sell
SONN 1.11 1.11 1.04 1.07 219900 -1.83% SONN Buy or Sell
SOPA 1.06 1.18 1.06 1.12 244100 0.00% SOPA Buy or Sell
SPI 1.72 1.76 1.66 1.73 159900 0.58% SPI Buy or Sell
SPIR 1.21 1.30 1.20 1.23 667000 0.82% SPIR Buy or Sell
SPRO 1.83 1.93 1.81 1.90 397900 3.83% SPRO Buy or Sell
SPRU 1.35 1.41 1.31 1.34 647300 -4.29% SPRU Buy or Sell
SQFT 1.16 1.25 1.16 1.16 37200 -3.33% SQFT Buy or Sell
SRNE 1.00 1.06 0.98 1.02 6476200 0.00% SRNE Buy or Sell
SSKN 0.98 1.31 0.96 1.15 162100 17.35% SSKN Buy or Sell
STCN 1.33 1.37 1.32 1.35 44100 3.05% STCN Buy or Sell
STIX 1.40 1.71 1.38 1.59 190700 10.42% STIX Buy or Sell
STKH 1.05 1.16 0.99 1.09 205400 6.86% STKH Buy or Sell
STSS 1.49 1.58 1.49 1.53 137400 2.00% STSS Buy or Sell
SUNL 1.45 1.50 1.41 1.41 125100 -2.76% SUNL Buy or Sell
SVFD 1.16 1.20 1.16 1.19 5800 0.00% SVFD Buy or Sell
SVRE 1.59 1.60 1.48 1.55 14200 -2.52% SVRE Buy or Sell
SVVC 1.07 1.14 1.07 1.11 1600 1.83% SVVC Buy or Sell
SWAG 1.74 1.78 1.72 1.75 19900 2.34% SWAG Buy or Sell
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Buy or Sell
TALS 1.71 1.76 1.62 1.63 283500 -7.91% TALS Buy or Sell
TCON 1.72 1.74 1.67 1.67 82400 -3.47% TCON Buy or Sell
TCRR 1.40 1.45 1.38 1.44 85300 4.35% TCRR Buy or Sell
TCRX 1.79 1.85 1.74 1.82 71100 0.55% TCRX Buy or Sell
TELL 1.99 2.09 1.93 1.93 9878400 -3.98% TELL Buy or Sell
TENX 1.70 1.86 1.66 1.75 7551500 -20.81% TENX Buy or Sell
TGB 1.65 1.79 1.64 1.69 1268400 2.42% TGB Buy or Sell
TGL 1.86 1.89 1.80 1.86 48200 0.54% TGL Buy or Sell
TKLF 1.35 1.39 1.27 1.34 77600 0.75% TKLF Buy or Sell
TMC 1.24 1.31 1.14 1.20 6496000 7.14% TMC Buy or Sell
TMPO 1.51 1.59 1.47 1.52 87500 -2.56% TMPO Buy or Sell
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Buy or Sell
TOI 1.56 1.62 1.50 1.56 131600 0.00% TOI Buy or Sell
TOPS 1.39 1.45 1.36 1.43 382300 3.62% TOPS Buy or Sell
TOVX 0.97 1.26 0.95 1.07 471200 13.83% TOVX Buy or Sell
TPST 2.00 2.05 2.00 2.00 6000 -0.99% TPST Buy or Sell
TRIB 1.12 1.12 1.06 1.07 10400 -3.60% TRIB Buy or Sell
TRVG 1.98 1.98 1.86 1.88 767000 -5.05% TRVG Buy or Sell
TRVN 1.68 1.73 1.54 1.58 241400 -5.95% TRVN Buy or Sell
TSHA 1.18 1.27 1.16 1.21 756200 2.54% TSHA Buy or Sell
TTCF 1.67 1.85 1.64 1.65 1442900 -4.07% TTCF Buy or Sell
TTOO 1.47 1.47 1.40 1.40 219900 -1.41% TTOO Buy or Sell
UK 1.55 1.55 1.47 1.51 11300 -3.82% UK Buy or Sell
UNAM 1.18 1.24 1.18 1.24 300 3.33% UNAM Buy or Sell
UP 1.37 1.46 1.34 1.36 1222900 -2.16% UP Buy or Sell
URG 1.30 1.33 1.25 1.25 804800 -3.85% URG Buy or Sell
USX 1.66 1.70 1.63 1.64 225400 -0.61% USX Buy or Sell
VANI 1.49 1.50 1.44 1.47 111700 2.80% VANI Buy or Sell
VAPO 1.13 1.13 1.07 1.07 82200 -4.46% VAPO Buy or Sell
VCSA 1.90 1.96 1.84 1.87 1138700 -3.11% VCSA Buy or Sell
VFF 1.18 1.25 1.15 1.16 2135800 -1.69% VFF Buy or Sell
VHC 1.49 1.50 1.45 1.46 63100 -2.01% VHC Buy or Sell
VINC 1.46 1.49 1.30 1.31 88700 -9.66% VINC Buy or Sell
VINE 1.45 1.49 1.21 1.33 984000 -26.11% VINE Buy or Sell
VIOT 1.52 1.53 1.42 1.50 43300 -3.85% VIOT Buy or Sell
VIRX 2.02 2.12 1.87 1.90 112600 -7.77% VIRX Buy or Sell
VIVK 1.43 1.51 1.43 1.44 17600 0.70% VIVK Buy or Sell
VLCN 1.75 1.79 1.69 1.71 196500 -3.39% VLCN Buy or Sell
VLDR 1.39 1.58 1.37 1.49 5915900 4.93% VLDR Buy or Sell
VORB 1.75 1.88 1.68 1.78 1176700 1.71% VORB Buy or Sell
VRM 1.34 1.47 1.31 1.38 6354200 -2.13% VRM Buy or Sell
VRME 1.83 1.95 1.81 1.88 11500 2.17% VRME Buy or Sell
VRPX 1.08 1.17 1.06 1.08 118700 1.89% VRPX Buy or Sell
VVOS 1.20 1.22 1.17 1.18 44100 -4.07% VVOS Buy or Sell
VXRT 1.10 1.13 1.07 1.08 1929700 -1.82% VXRT Buy or Sell
VZLA 1.21 1.21 1.15 1.20 255100 -1.64% VZLA Buy or Sell
WHLR 1.77 1.87 1.69 1.83 24600 -2.66% WHLR Buy or Sell
WIMI 1.60 1.84 1.60 1.64 1739900 -2.38% WIMI Buy or Sell
WKSP 1.50 1.58 1.50 1.56 34900 4.00% WKSP Buy or Sell
WLMS 1.05 1.05 1.00 1.00 83200 -4.76% WLMS Buy or Sell
WPRT 1.16 1.25 1.14 1.24 662800 5.98% WPRT Buy or Sell
WRN 1.80 1.80 1.72 1.74 185200 -3.87% WRN Buy or Sell
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Buy or Sell
WWR 1.07 1.07 1.03 1.03 245000 -0.96% WWR Buy or Sell
XCUR 1.47 1.58 1.42 1.43 77900 -2.72% XCUR Buy or Sell
XERS 1.23 1.26 1.17 1.18 799200 -6.35% XERS Buy or Sell
XFOR 1.05 1.07 1.01 1.04 658500 0.00% XFOR Buy or Sell
XXII 1.08 1.12 1.06 1.06 871000 -2.75% XXII Buy or Sell
YGMZ 1.58 1.75 1.58 1.66 177500 0.00% YGMZ Buy or Sell
YOSH 1.84 1.84 1.69 1.70 30300 -3.41% YOSH Buy or Sell
YQ 1.75 1.84 1.75 1.75 101600 -3.31% YQ Buy or Sell
YSG 1.56 1.57 1.46 1.49 4533700 -6.29% YSG Buy or Sell
ZCMD 1.13 1.14 1.10 1.13 4300 0.89% ZCMD Buy or Sell
ZENV 1.19 1.26 1.15 1.19 292400 0.00% ZENV Buy or Sell
ZH 1.56 1.61 1.51 1.51 3230900 -6.79% ZH Buy or Sell
ZTEK 1.42 1.48 1.39 1.41 38500 -3.42% ZTEK Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software