Stock Screener Penny Stocks OTC Stock Screener Login

Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABEO 1.20 1.22 1.17 1.18 430000 -3.28% ABEO Buy or Sell
ACRX 1.01 1.06 1.01 1.06 514300 3.92% ACRX Buy or Sell
ADMA 1.26 1.28 1.24 1.25 1230000 -2.34% ADMA Buy or Sell
ADMP 1.05 1.06 1.02 1.04 1391200 -0.95% ADMP Buy or Sell
ADTX 1.72 1.77 1.66 1.72 1867100 -1.71% ADTX Buy or Sell
AENZ 1.69 1.78 1.67 1.76 225300 4.76% AENZ Buy or Sell
AESE 1.73 1.77 1.73 1.74 84800 -1.14% AESE Buy or Sell
AGRX 1.02 1.04 1.02 1.03 328100 0.00% AGRX Buy or Sell
AIRI 1.05 1.13 1.05 1.11 141400 1.83% AIRI Buy or Sell
AKTX 1.70 1.75 1.67 1.70 132000 0.00% AKTX Buy or Sell
ALJJ 1.10 1.15 1.10 1.13 8100 2.73% ALJJ Buy or Sell
ALRN 1.06 1.12 1.06 1.10 345900 1.85% ALRN Buy or Sell
AMBO 1.41 1.53 1.41 1.52 36100 2.01% AMBO Buy or Sell
AMPE 1.78 1.79 1.69 1.78 821400 -0.56% AMPE Buy or Sell
AMST 1.85 1.90 1.76 1.78 91600 -4.30% AMST Buy or Sell
ARDX 1.33 1.35 1.31 1.31 1199700 -2.96% ARDX Buy or Sell
AREC 1.92 1.95 1.86 1.91 1050600 -1.55% AREC Buy or Sell
ASTC 1.00 1.05 1.00 1.02 371400 0.00% ASTC Buy or Sell
ASXC 1.96 1.99 1.86 1.88 4284300 -5.53% ASXC Buy or Sell
ATHE 1.28 1.31 1.28 1.28 111800 -1.54% ATHE Buy or Sell
ATHX 1.40 1.44 1.40 1.41 505300 -1.40% ATHX Buy or Sell
ATXI 1.61 1.65 1.53 1.56 32200 -1.27% ATXI Buy or Sell
AXU 1.56 1.59 1.53 1.53 561800 -3.16% AXU Buy or Sell
BAOS 1.86 1.90 1.80 1.86 84200 -2.11% BAOS Buy or Sell
BDR 1.16 1.18 1.13 1.13 69200 -2.59% BDR Buy or Sell
BEST 1.92 1.94 1.80 1.85 9918400 -3.14% BEST Buy or Sell
BHTG 1.47 1.49 1.43 1.47 124900 -2.00% BHTG Buy or Sell
BRCN 1.59 1.67 1.58 1.58 129800 0.00% BRCN Buy or Sell
CANF 1.66 1.74 1.65 1.68 158900 1.20% CANF Buy or Sell
CASI 1.27 1.29 1.22 1.25 1954500 -0.79% CASI Buy or Sell
CCLP 1.53 1.60 1.50 1.56 38400 1.96% CCLP Buy or Sell
CCNC 1.28 1.30 1.23 1.23 121600 -5.38% CCNC Buy or Sell
CELP 1.45 1.55 1.45 1.49 48800 2.05% CELP Buy or Sell
CETX 1.18 1.19 1.17 1.19 120900 0.85% CETX Buy or Sell
CFMS 1.50 1.50 1.30 1.31 4314800 -12.08% CFMS Buy or Sell
CHNR 1.24 1.26 1.22 1.25 21800 2.46% CHNR Buy or Sell
CIH 1.38 1.39 1.36 1.37 26500 -2.14% CIH Buy or Sell
CLBS 1.22 1.23 1.21 1.22 180600 0.00% CLBS Buy or Sell
CLSN 1.00 1.02 0.99 1.01 337100 0.00% CLSN Buy or Sell
CMCM 1.63 1.65 1.63 1.63 104500 -2.40% CMCM Buy or Sell
CNET 1.31 1.32 1.29 1.31 96700 -0.76% CNET Buy or Sell
CNSP 1.52 1.52 1.47 1.49 66200 -1.32% CNSP Buy or Sell
COCP 1.03 1.06 1.02 1.03 452900 -2.83% COCP Buy or Sell
COMS 1.86 1.89 1.81 1.85 82200 -2.12% COMS Buy or Sell
CRBP 1.08 1.08 1.02 1.04 891600 -5.45% CRBP Buy or Sell
CREX 1.38 1.38 1.32 1.35 56800 -2.88% CREX Buy or Sell
CSLT 1.66 1.66 1.59 1.62 388700 -3.57% CSLT Buy or Sell
CTEK 1.88 1.88 1.82 1.86 61900 -1.06% CTEK Buy or Sell
CTIB 1.96 2.09 1.94 2.00 373000 3.63% CTIB Buy or Sell
CTK 1.32 1.35 1.30 1.34 68800 0.00% CTK Buy or Sell
CWBR 1.08 1.10 1.03 1.03 354500 -6.36% CWBR Buy or Sell
DARE 1.75 1.77 1.72 1.73 1619900 -1.70% DARE Buy or Sell
DGLY 1.27 1.29 1.25 1.25 491900 -3.10% DGLY Buy or Sell
DNN 1.41 1.43 1.30 1.33 22532900 -8.28% DNN Buy or Sell
DRRX 1.28 1.41 1.25 1.37 802800 6.20% DRRX Buy or Sell
DSS 1.25 1.29 1.25 1.26 804700 -2.33% DSS Buy or Sell
DUO 1.10 1.24 1.06 1.21 925200 7.08% DUO Buy or Sell
DXF 1.31 1.34 1.26 1.28 24400 -4.48% DXF Buy or Sell
DYNT 1.50 1.60 1.47 1.57 801600 4.67% DYNT Buy or Sell
ECOR 1.09 1.16 1.04 1.16 4665700 9.43% ECOR Buy or Sell
EDTK 1.23 1.30 1.23 1.29 101700 4.03% EDTK Buy or Sell
EDU 1.89 1.94 1.85 1.87 28673300 -4.59% EDU Buy or Sell
ELOX 1.85 1.85 1.77 1.81 377500 -2.16% ELOX Buy or Sell
ENSV 1.18 1.24 1.18 1.22 244000 -2.40% ENSV Buy or Sell
EVOK 1.27 1.35 1.24 1.35 148100 4.65% EVOK Buy or Sell
EXN 1.28 1.33 1.26 1.33 60700 3.91% EXN Buy or Sell
EYEG 2.00 2.04 1.87 1.91 1832000 -9.05% EYEG Buy or Sell
FENG 1.29 1.30 1.25 1.28 95700 -1.54% FENG Buy or Sell
FTEK 1.75 1.78 1.73 1.74 120800 -2.25% FTEK Buy or Sell
FTK 1.34 1.37 1.24 1.25 306900 -6.72% FTK Buy or Sell
GERN 1.45 1.45 1.37 1.37 1387200 -5.52% GERN Buy or Sell
GHSI 1.18 1.20 1.17 1.19 98100 -1.65% GHSI Buy or Sell
GLDG 1.21 1.26 1.19 1.21 181600 -1.63% GLDG Buy or Sell
GNUS 1.42 1.45 1.41 1.43 1994400 -1.38% GNUS Buy or Sell
GORO 1.63 1.67 1.60 1.65 488400 1.85% GORO Buy or Sell
GRIL 1.04 1.06 1.02 1.05 94100 0.96% GRIL Buy or Sell
GROM 2.02 2.02 1.93 1.93 105800 -4.46% GROM Buy or Sell
GSAT 1.74 1.77 1.68 1.68 10573900 -5.62% GSAT Buy or Sell
GSMG 1.96 2.02 1.77 1.81 1179000 -8.12% GSMG Buy or Sell
GVP 1.42 1.45 1.37 1.41 32300 -0.70% GVP Buy or Sell
HEPA 1.55 1.57 1.52 1.55 679000 -1.90% HEPA Buy or Sell
HEXO 1.93 1.95 1.88 1.91 5167800 -2.05% HEXO Buy or Sell
HGSH 1.54 1.54 1.46 1.46 36300 -5.19% HGSH Buy or Sell
HOTH 1.22 1.24 1.21 1.23 180800 0.00% HOTH Buy or Sell
HUGE 1.49 1.62 1.49 1.54 612300 1.32% HUGE Buy or Sell
HX 1.80 1.90 1.71 1.85 113600 2.78% HX Buy or Sell
HYMC 1.78 1.87 1.74 1.74 278200 -2.79% HYMC Buy or Sell
IBIO 1.15 1.18 1.13 1.17 2232000 0.00% IBIO Buy or Sell
IDRA 1.09 1.11 1.07 1.11 456500 0.91% IDRA Buy or Sell
IFMK 1.07 1.07 1.05 1.06 17600 0.00% IFMK Buy or Sell
IGC 1.53 1.55 1.51 1.53 407800 -1.29% IGC Buy or Sell
IMAC 1.46 1.48 1.45 1.47 33400 0.00% IMAC Buy or Sell
IMH 1.38 1.46 1.38 1.41 28700 0.71% IMH Buy or Sell
IMV 1.69 1.78 1.69 1.72 242000 0.58% IMV Buy or Sell
INM 1.86 1.91 1.76 1.82 176200 -0.55% INM Buy or Sell
IO 1.28 1.38 1.28 1.30 473200 -2.99% IO Buy or Sell
IPDN 1.35 1.45 1.34 1.42 223900 5.19% IPDN Buy or Sell
IZEA 2.08 2.08 1.98 2.00 608900 -4.76% IZEA Buy or Sell
JFU 1.71 1.79 1.70 1.71 222900 -2.29% JFU Buy or Sell
JG 1.75 1.80 1.72 1.78 335600 -0.56% JG Buy or Sell
JP 1.11 1.11 0.99 1.08 151900 0.00% JP Buy or Sell
JT 1.43 1.48 1.43 1.43 51400 -1.38% JT Buy or Sell
JUPW 1.49 1.50 1.45 1.46 298500 -2.67% JUPW Buy or Sell
KAVL 2.04 2.07 1.98 1.98 169900 -1.98% KAVL Buy or Sell
KRKR 1.67 1.69 1.61 1.66 44100 -1.19% KRKR Buy or Sell
LEJU 1.08 1.14 1.08 1.11 37200 2.78% LEJU Buy or Sell
LGHL 1.24 1.30 1.20 1.23 438700 1.65% LGHL Buy or Sell
LITB 1.39 1.50 1.38 1.47 600500 2.08% LITB Buy or Sell
LKCO 1.22 1.26 1.20 1.24 3873200 -0.80% LKCO Buy or Sell
LPCN 1.11 1.12 1.08 1.10 351000 -1.79% LPCN Buy or Sell
LYL 1.31 1.37 1.29 1.32 90600 -4.35% LYL Buy or Sell
MARK 1.20 1.21 1.15 1.16 484900 -5.69% MARK Buy or Sell
MDGS 1.58 1.60 1.54 1.55 175600 -4.32% MDGS Buy or Sell
MDRR 1.26 1.26 1.23 1.23 73400 -3.15% MDRR Buy or Sell
MICT 1.62 1.65 1.60 1.61 925600 -2.42% MICT Buy or Sell
MIND 1.89 1.90 1.87 1.87 50100 -1.58% MIND Buy or Sell
MINM 1.88 1.89 1.83 1.86 55400 -0.53% MINM Buy or Sell
MITO 1.46 1.46 1.41 1.44 151100 -1.37% MITO Buy or Sell
MLSS 1.86 1.90 1.79 1.82 101400 -1.09% MLSS Buy or Sell
MOGU 1.05 1.06 1.02 1.04 24500 -1.89% MOGU Buy or Sell
MRKR 1.78 1.81 1.75 1.78 385100 0.00% MRKR Buy or Sell
MSN 1.12 1.15 1.12 1.15 12400 0.88% MSN Buy or Sell
MTC 1.25 1.27 1.21 1.22 77500 -4.69% MTC Buy or Sell
MTNB 1.42 1.55 1.31 1.51 7077100 4.86% MTNB Buy or Sell
MTP 1.86 1.88 1.85 1.86 52100 0.00% MTP Buy or Sell
MUX 1.07 1.11 1.05 1.05 2532400 -3.67% MUX Buy or Sell
MYSZ 1.46 1.53 1.36 1.40 274400 -8.50% MYSZ Buy or Sell
NAOV 2.04 2.07 1.98 1.98 1377500 -3.88% NAOV Buy or Sell
NAVB 1.69 1.70 1.64 1.70 28100 0.59% NAVB Buy or Sell
NBEV 1.46 1.48 1.43 1.43 625200 -2.72% NBEV Buy or Sell
NBRV 1.21 1.21 1.16 1.18 487400 -2.48% NBRV Buy or Sell
NDRA 1.78 1.83 1.72 1.80 143800 -0.55% NDRA Buy or Sell
NGD 1.11 1.15 1.10 1.10 4346000 -3.51% NGD Buy or Sell
NH 1.76 1.80 1.70 1.72 48200 -2.27% NH Buy or Sell
NINE 1.80 1.85 1.78 1.81 210300 -0.55% NINE Buy or Sell
NMTR 1.37 1.41 1.32 1.33 2521100 -5.67% NMTR Buy or Sell
NVOS 1.90 1.96 1.89 1.92 67600 0.00% NVOS Buy or Sell
NXTP 1.55 1.59 1.38 1.40 348000 -11.39% NXTP Buy or Sell
OTIC 1.86 1.87 1.73 1.76 172200 -5.38% OTIC Buy or Sell
PBTS 1.27 1.38 1.25 1.29 7609600 0.78% PBTS Buy or Sell
PED 1.39 1.47 1.38 1.39 220100 -2.11% PED Buy or Sell
PEI 1.97 2.03 1.95 1.97 244500 -1.99% PEI Buy or Sell
PETZ 1.95 1.95 1.85 1.88 21600 -3.59% PETZ Buy or Sell
PFIE 1.04 1.07 1.03 1.04 32000 -0.95% PFIE Buy or Sell
PHUN 1.00 1.01 0.98 1.01 328200 1.00% PHUN Buy or Sell
PIXY 1.14 1.16 1.12 1.13 222000 -2.59% PIXY Buy or Sell
PLAG 1.19 1.19 1.09 1.14 26000 -1.72% PLAG Buy or Sell
PLG 2.09 2.09 1.98 2.00 1243800 -4.31% PLG Buy or Sell
PLIN 1.08 1.10 1.05 1.09 26200 -0.91% PLIN Buy or Sell
PLX 1.36 1.38 1.30 1.31 651100 -4.38% PLX Buy or Sell
POAI 1.23 1.32 1.19 1.25 7207300 5.04% POAI Buy or Sell
PSTV 1.97 2.00 1.93 1.97 374800 0.00% PSTV Buy or Sell
PTPI 1.85 2.09 1.84 1.95 108500 4.28% PTPI Buy or Sell
PVL 1.94 1.94 1.89 1.91 33600 0.00% PVL Buy or Sell
QD 1.51 1.56 1.51 1.52 661700 -0.65% QD Buy or Sell
QLGN 1.42 1.44 1.40 1.42 163600 -1.39% QLGN Buy or Sell
QTT 1.03 1.07 1.03 1.03 483200 -2.83% QTT Buy or Sell
RAVE 1.22 1.26 1.21 1.25 124100 0.81% RAVE Buy or Sell
REAX 1.80 1.87 1.80 1.86 23500 -0.53% REAX Buy or Sell
RNWK 1.69 1.74 1.67 1.72 106400 0.58% RNWK Buy or Sell
SEAC 1.04 1.06 1.04 1.06 219200 0.00% SEAC Buy or Sell
SECO 1.41 1.42 1.34 1.37 21500 -3.52% SECO Buy or Sell
SFET 1.16 1.16 1.14 1.16 92300 -0.85% SFET Buy or Sell
SGRP 1.46 1.50 1.41 1.44 59200 -2.04% SGRP Buy or Sell
SHIP 1.40 1.45 1.37 1.42 9093800 1.43% SHIP Buy or Sell
SINT 1.31 1.32 1.28 1.29 94700 -2.27% SINT Buy or Sell
SLRX 1.12 1.20 1.10 1.15 1287700 3.60% SLRX Buy or Sell
SMTS 1.91 1.93 1.84 1.84 150200 -5.15% SMTS Buy or Sell
SNES 1.54 1.58 1.54 1.56 53100 0.65% SNES Buy or Sell
SNGX 1.03 1.05 1.02 1.03 544800 -0.96% SNGX Buy or Sell
SNMP 1.04 1.15 1.02 1.05 10377900 -1.87% SNMP Buy or Sell
SPCB 1.00 1.03 0.99 1.03 130100 1.98% SPCB Buy or Sell
SREV 1.37 1.38 1.36 1.37 75100 -0.72% SREV Buy or Sell
SRGA 1.30 1.35 1.26 1.31 2885000 -1.50% SRGA Buy or Sell
SSKN 1.82 1.90 1.80 1.88 95000 3.30% SSKN Buy or Sell
STRM 1.75 1.75 1.69 1.73 12800 0.00% STRM Buy or Sell
SVRA 1.32 1.32 1.28 1.30 211800 -2.26% SVRA Buy or Sell
SXTC 1.04 1.09 1.04 1.08 98600 2.86% SXTC Buy or Sell
TEDU 1.37 1.44 1.35 1.42 382100 -4.70% TEDU Buy or Sell
TENX 1.27 1.38 1.25 1.35 203200 5.47% TENX Buy or Sell
TGB 1.75 1.82 1.75 1.82 1128500 2.25% TGB Buy or Sell
TLSA 1.58 1.58 1.50 1.51 247500 -5.03% TLSA Buy or Sell
TMDI 1.60 1.64 1.58 1.62 263000 1.25% TMDI Buy or Sell
TMQ 1.81 1.88 1.77 1.80 194600 -1.64% TMQ Buy or Sell
TOMZ 1.69 1.83 1.65 1.67 127700 0.60% TOMZ Buy or Sell
TOPS 1.32 1.42 1.32 1.40 879400 1.45% TOPS Buy or Sell
TOUR 1.53 1.57 1.50 1.54 138200 -1.91% TOUR Buy or Sell
TPHS 1.92 1.98 1.91 1.98 24200 0.00% TPHS Buy or Sell
TRKA 1.44 1.44 1.37 1.39 166300 -4.79% TRKA Buy or Sell
TRVI 1.32 1.45 1.30 1.44 64600 9.09% TRVI Buy or Sell
TRVN 1.20 1.26 1.20 1.23 594900 0.82% TRVN Buy or Sell
TTNP 1.97 1.98 1.94 1.96 39400 0.00% TTNP Buy or Sell
TYME 1.07 1.13 1.05 1.08 2100700 2.86% TYME Buy or Sell
UP.W 1.36 1.36 1.35 1.36 36900 -0.73% UP.W Buy or Sell
URG 1.75 1.75 1.62 1.64 3115600 -7.87% URG Buy or Sell
UTSI 1.21 1.24 1.18 1.18 12500 -1.67% UTSI Buy or Sell
VERB 1.80 1.84 1.78 1.79 1131400 -3.76% VERB Buy or Sell
VISL 1.94 2.03 1.89 1.93 1121800 0.00% VISL Buy or Sell
VTVT 2.09 2.17 1.77 1.83 50118900 3.39% VTVT Buy or Sell
VYNE 1.52 1.53 1.49 1.49 418700 -1.32% VYNE Buy or Sell
WINT 1.87 1.91 1.87 1.89 41000 -0.53% WINT Buy or Sell
WRN 1.65 1.66 1.60 1.65 739000 0.00% WRN Buy or Sell
WTER 1.69 1.69 1.60 1.62 755500 -4.14% WTER Buy or Sell
WTRH 0.97 1.01 0.96 1.01 2088300 0.00% WTRH Buy or Sell
XCUR 1.30 1.34 1.27 1.29 291100 -1.53% XCUR Buy or Sell
XELA 2.07 2.10 1.97 2.00 13107100 -6.54% XELA Buy or Sell
XELB 1.63 1.69 1.63 1.67 26700 -1.18% XELB Buy or Sell
XIN 1.78 1.80 1.67 1.68 107200 -4.55% XIN Buy or Sell
XSPA 1.60 1.66 1.57 1.60 1276600 -1.23% XSPA Buy or Sell
XTNT 1.16 1.20 1.15 1.19 76200 0.00% XTNT Buy or Sell
YTRA 2.03 2.05 1.99 2.00 208400 -1.96% YTRA Buy or Sell
YVR 1.62 1.63 1.58 1.60 310400 -2.44% YVR Buy or Sell
ZCMD 1.62 1.62 1.56 1.62 182100 1.25% ZCMD Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner