Home Advanced Stock Screener Penny Stocks Login


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.47 1.50 1.43 1.46 106100 -7.01% ABIL Buy or Sell
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
ADMP 1.98 2.02 1.90 2.00 524200 1.52% ADMP Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
AEMD 0.82 0.82 0.72 0.72 102000 -10.00% AEMD Buy or Sell
AFH 1.65 1.67 1.54 1.58 333300 -4.24% AFH Buy or Sell
AGRX 1.46 1.50 1.46 1.50 127500 2.04% AGRX Buy or Sell
AIPT 0.75 0.75 0.72 0.72 19200 0.00% AIPT Buy or Sell
AIRI 1.04 1.08 1.03 1.08 6000 4.85% AIRI Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AKER 0.84 0.84 0.81 0.82 97700 -1.20% AKER Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
ALJJ 1.62 1.62 1.50 1.60 38600 0.00% ALJJ Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
APOP 0.91 0.91 0.88 0.88 25900 -2.22% APOP Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
ATHE 1.80 1.80 1.72 1.72 16600 -6.52% ATHE Buy or Sell
ATIS 1.32 1.34 1.21 1.27 37900 -9.29% ATIS Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
AUG 1.60 1.60 1.53 1.56 153100 -2.50% AUG Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
AYTU 2.00 2.03 1.93 1.97 163000 -1.01% AYTU Buy or Sell
BIQI 1.79 1.80 1.64 1.64 5300 -8.89% BIQI Buy or Sell
BKEP 1.18 1.20 1.15 1.16 275100 -2.52% BKEP Buy or Sell
BKYI 1.11 1.12 1.10 1.12 5500 0.00% BKYI Buy or Sell
BLPH 0.63 0.65 0.61 0.62 92800 -1.59% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BNTC 1.76 1.77 1.73 1.73 900 -6.49% BNTC Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
BURG 1.60 1.60 1.53 1.55 19900 -3.13% BURG Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
CAPR 0.49 0.52 0.48 0.50 80300 2.04% CAPR Buy or Sell
CBAT 0.93 0.98 0.76 0.89 228400 -6.32% CBAT Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
CHKR 1.44 1.45 1.43 1.44 57900 0.00% CHKR Buy or Sell
CLDC 1.20 1.24 1.20 1.23 21400 0.00% CLDC Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
CLSD 1.26 1.28 1.23 1.24 342400 -1.59% CLSD Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
CODX 1.06 1.07 1.01 1.02 81100 -0.97% CODX Buy or Sell
CPSH 1.60 1.60 1.56 1.59 13100 0.00% CPSH Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
CTXR 1.03 1.08 1.02 1.06 72100 3.92% CTXR Buy or Sell
CUI 1.17 1.35 1.17 1.20 217800 4.35% CUI Buy or Sell
DARE 1.01 1.09 1.00 1.08 829800 4.85% DARE Buy or Sell
DCIX 1.14 1.15 1.10 1.12 157500 -2.61% DCIX Buy or Sell
DHXM 1.40 1.45 1.40 1.40 56600 -0.71% DHXM Buy or Sell
DLPN 1.45 1.46 1.45 1.46 3700 0.69% DLPN Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
DRD 1.95 1.97 1.91 1.93 55700 0.52% DRD Buy or Sell
DRIO 0.73 0.74 0.71 0.74 102700 2.78% DRIO Buy or Sell
DSS 1.26 1.40 1.22 1.40 342700 7.69% DSS Buy or Sell
DTEA 1.49 1.61 1.46 1.53 1334300 3.38% DTEA Buy or Sell
DTSS 2.20 2.20 1.86 1.92 5800 -11.52% DTSS Buy or Sell
DYSL 1.09 1.11 1.07 1.11 2700 2.78% DYSL Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
EMX 1.16 1.16 1.12 1.12 22700 -3.45% EMX Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
ESTR 1.40 1.40 1.35 1.38 33900 -1.43% ESTR Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EVOK 0.72 0.72 0.70 0.70 217200 -2.78% EVOK Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
EYPT 1.70 1.75 1.65 1.75 183500 2.94% EYPT Buy or Sell
FBIO 1.83 1.86 1.72 1.73 446000 -5.46% FBIO Buy or Sell
FELP 1.47 1.51 1.46 1.49 81300 1.36% FELP Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
FPAY 0.86 0.90 0.85 0.89 284100 4.71% FPAY Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
FRSX 1.33 1.33 1.31 1.33 8100 0.00% FRSX Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
FTFT 1.29 1.35 1.19 1.20 181000 -8.40% FTFT Buy or Sell
FTNW 1.36 1.41 1.33 1.40 51400 2.94% FTNW Buy or Sell
FWP 1.18 1.19 1.16 1.16 6100 -3.33% FWP Buy or Sell
GEMP 1.23 1.30 1.23 1.30 10800 6.56% GEMP Buy or Sell
GLOW 1.37 1.42 1.32 1.36 12600 -6.21% GLOW Buy or Sell
GNCA 0.69 0.71 0.68 0.69 180900 1.47% GNCA Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
GNPX 1.80 1.80 1.75 1.80 5600 1.12% GNPX Buy or Sell
GNUS 2.01 2.01 1.98 1.99 10800 0.00% GNUS Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
GURE 1.34 1.35 1.31 1.35 7400 2.27% GURE Buy or Sell
HAIR 0.62 0.62 0.55 0.57 187700 -3.39% HAIR Buy or Sell
HEBT 0.86 0.86 0.83 0.85 6200 -2.30% HEBT Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
HSON 1.66 1.68 1.58 1.59 15800 -0.63% HSON Buy or Sell
HTBX 1.12 1.12 1.08 1.10 148200 -1.79% HTBX Buy or Sell
IBIO 0.84 0.87 0.75 0.82 100000 -3.53% IBIO Buy or Sell
IDEX 1.85 1.90 1.81 1.82 345500 -2.15% IDEX Buy or Sell
IDXG 0.74 0.75 0.70 0.72 152700 -1.37% IDXG Buy or Sell
IFMK 1.06 1.08 1.04 1.05 65200 -0.94% IFMK Buy or Sell
IMI 1.04 1.07 1.04 1.06 9600 0.00% IMI Buy or Sell
IMMP 1.99 1.99 1.90 1.91 17900 0.53% IMMP Buy or Sell
INPX 0.94 0.98 0.88 0.90 806900 -3.23% INPX Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
ISEE 1.43 1.46 1.39 1.40 94400 -2.10% ISEE Buy or Sell
IZEA 1.03 1.06 1.03 1.03 83700 -0.96% IZEA Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
JASN 1.57 1.57 1.51 1.55 26800 -1.27% JASN Buy or Sell
JMU 1.70 1.74 1.65 1.70 53300 -2.86% JMU Buy or Sell
KIQ 1.13 1.13 1.05 1.05 21300 -8.70% KIQ Buy or Sell
KMPH 1.63 1.64 1.55 1.61 285700 -0.62% KMPH Buy or Sell
KTOV 1.03 1.05 1.02 1.03 171700 -0.96% KTOV Buy or Sell
LEJU 1.73 1.74 1.69 1.73 23400 0.00% LEJU Buy or Sell
LITB 1.55 1.56 1.53 1.55 30500 -1.27% LITB Buy or Sell
LLEX 1.13 1.21 1.08 1.19 408400 7.21% LLEX Buy or Sell
LMFA 1.32 1.38 1.30 1.37 45800 2.24% LMFA Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
LPCN 1.84 1.92 1.84 1.91 46500 3.80% LPCN Buy or Sell
LPTX 1.72 1.72 1.66 1.67 118800 -3.47% LPTX Buy or Sell
LYL 1.40 1.75 1.39 1.62 229600 13.29% LYL Buy or Sell
MARK 1.33 1.59 1.32 1.44 3075600 12.50% MARK Buy or Sell
MBII 1.61 1.64 1.60 1.61 42800 -0.62% MBII Buy or Sell
MCEP 0.81 0.81 0.76 0.77 62400 -4.94% MCEP Buy or Sell
MICT 1.19 1.26 1.16 1.23 129700 4.24% MICT Buy or Sell
MKGI 1.95 1.99 1.91 1.94 400100 -22.40% MKGI Buy or Sell
MLSS 0.45 0.48 0.44 0.46 555800 2.22% MLSS Buy or Sell
MOXC 1.29 1.65 1.24 1.24 1117600 -6.06% MOXC Buy or Sell
MPVD 0.99 1.06 0.98 1.02 87300 4.08% MPVD Buy or Sell
MTNB 0.96 1.00 0.96 0.99 165400 -1.00% MTNB Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
MYND 1.15 1.21 1.15 1.19 26000 2.59% MYND Buy or Sell
MYO 1.21 1.23 1.19 1.19 66200 -1.65% MYO Buy or Sell
MYOS 1.30 1.35 1.28 1.30 14300 -0.76% MYOS Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
NAKD 0.32 0.32 0.29 0.30 182700 -3.23% NAKD Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
NDRA 1.54 1.58 1.48 1.53 128900 -1.29% NDRA Buy or Sell
NH 0.72 0.73 0.69 0.70 56400 -2.78% NH Buy or Sell
NK 1.08 1.16 1.07 1.12 219200 2.75% NK Buy or Sell
NLNK 1.64 1.68 1.58 1.65 196500 0.00% NLNK Buy or Sell
NMRD 1.03 1.03 0.98 0.98 49300 -3.92% NMRD Buy or Sell
NNDM 0.79 0.79 0.74 0.75 13600 -1.32% NNDM Buy or Sell
NNVC 0.27 0.27 0.26 0.26 95200 -3.70% NNVC Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
NVFY 0.90 0.95 0.80 0.85 109200 -5.56% NVFY Buy or Sell
NVIV 1.43 1.50 1.40 1.41 71800 -3.42% NVIV Buy or Sell
NVLN 1.36 1.36 1.28 1.32 37800 -3.65% NVLN Buy or Sell
NVMM 0.67 0.69 0.65 0.69 12500 0.00% NVMM Buy or Sell
NXTD 0.95 0.95 0.90 0.94 40600 1.08% NXTD Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
OBLN 0.53 0.53 0.47 0.51 326100 0.00% OBLN Buy or Sell
OGEN 0.48 0.49 0.47 0.48 694400 -2.04% OGEN Buy or Sell
OHAI 1.19 1.19 1.15 1.16 8900 -1.69% OHAI Buy or Sell
ONCS 0.59 0.59 0.55 0.57 282900 -1.72% ONCS Buy or Sell
ONVO 1.00 1.00 0.98 0.99 328400 -1.00% ONVO Buy or Sell
OPGN 0.54 0.55 0.52 0.53 341300 -1.85% OPGN Buy or Sell
OTLK 1.41 1.41 1.32 1.32 1163600 -7.69% OTLK Buy or Sell
OVID 1.96 1.96 1.90 1.95 213900 0.00% OVID Buy or Sell
OXBR 1.15 1.16 1.05 1.05 1800 -10.26% OXBR Buy or Sell
PAVM 1.19 1.24 1.17 1.23 105800 3.36% PAVM Buy or Sell
PETZ 0.84 0.92 0.83 0.89 97100 5.95% PETZ Buy or Sell
PFIE 1.70 1.70 1.64 1.65 241900 -3.51% PFIE Buy or Sell
PHIO 0.48 0.50 0.46 0.47 219800 -2.08% PHIO Buy or Sell
PIXY 0.90 0.92 0.84 0.88 226500 -2.22% PIXY Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
PULM 1.10 1.10 1.00 1.03 573400 -5.50% PULM Buy or Sell
PXS 1.32 1.32 1.17 1.26 63300 -4.55% PXS Buy or Sell
QHC 1.58 1.66 1.50 1.64 789100 3.14% QHC Buy or Sell
QTRH 1.10 1.12 1.08 1.12 76900 1.82% QTRH Buy or Sell
RAVE 1.46 1.64 1.14 1.14 150900 -22.97% RAVE Buy or Sell
RENN 1.95 1.95 1.80 1.81 333300 -9.95% RENN Buy or Sell
RETO 1.98 2.09 1.93 1.98 8100 -3.88% RETO Buy or Sell
RGLS 1.15 1.17 1.10 1.12 30700 -3.45% RGLS Buy or Sell
RHE 1.67 1.80 1.57 1.57 221100 -7.10% RHE Buy or Sell
RTTR 0.89 0.91 0.87 0.87 37900 -3.33% RTTR Buy or Sell
RVLT 0.26 0.27 0.23 0.25 72400 0.00% RVLT Buy or Sell
SAUC 0.99 1.00 0.92 0.95 17300 -4.04% SAUC Buy or Sell
SAVA 1.10 1.15 1.10 1.13 59800 0.00% SAVA Buy or Sell
SBOT 1.05 1.08 1.00 1.02 50600 -3.77% SBOT Buy or Sell
SCYX 1.70 1.75 1.66 1.69 902400 -0.59% SCYX Buy or Sell
SDLP 0.76 0.76 0.72 0.73 158600 -3.95% SDLP Buy or Sell
SDPI 1.03 1.06 0.91 1.00 288100 -1.96% SDPI Buy or Sell
SDR 1.01 1.02 1.00 1.01 112700 -0.98% SDR Buy or Sell
SDT 1.00 1.01 0.99 1.00 64500 -0.99% SDT Buy or Sell
SES 0.41 0.48 0.41 0.42 562200 -2.33% SES Buy or Sell
SESN 1.08 1.12 1.05 1.08 826300 0.00% SESN Buy or Sell
SGBX 1.21 1.22 1.01 1.12 157600 -17.04% SGBX Buy or Sell
SGLB 1.41 1.53 1.41 1.50 56600 4.90% SGLB Buy or Sell
SGOC 1.08 1.09 1.03 1.03 15200 -4.63% SGOC Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
SITO 1.73 1.85 1.70 1.82 32200 5.20% SITO Buy or Sell
SKYS 0.67 0.70 0.64 0.70 205600 2.94% SKYS Buy or Sell
SMMT 1.87 1.99 1.87 1.91 12700 2.69% SMMT Buy or Sell
SNES 1.50 1.54 1.48 1.51 128700 2.72% SNES Buy or Sell
SNGX 0.72 0.72 0.67 0.72 103900 2.86% SNGX Buy or Sell
SNNA 1.96 1.96 1.88 1.91 113000 -2.55% SNNA Buy or Sell
SNOA 0.89 0.90 0.80 0.88 190100 0.00% SNOA Buy or Sell
SPCB 1.44 1.45 1.40 1.44 11300 0.70% SPCB Buy or Sell
SPHS 0.93 0.94 0.90 0.91 243200 -1.09% SPHS Buy or Sell
SQBG 0.96 0.98 0.95 0.97 77700 0.00% SQBG Buy or Sell
SQNS 1.14 1.14 1.09 1.10 80800 -3.51% SQNS Buy or Sell
SREV 1.00 1.05 0.99 1.02 244900 0.99% SREV Buy or Sell
SRRA 1.57 1.64 1.54 1.59 326800 0.63% SRRA Buy or Sell
STAF 1.62 1.81 1.62 1.72 290700 5.52% STAF Buy or Sell
STCN 1.98 2.01 1.90 1.93 13300 -1.53% STCN Buy or Sell
SUNW 0.99 1.00 0.90 0.95 881500 -3.06% SUNW Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
SYNC 1.51 1.55 1.51 1.53 4700 2.00% SYNC Buy or Sell
TANH 1.55 1.62 1.53 1.55 225200 0.00% TANH Buy or Sell
TAOP 1.04 1.05 1.03 1.05 6800 0.00% TAOP Buy or Sell
TBLT 1.11 1.12 1.05 1.07 375100 -3.60% TBLT Buy or Sell
For a list of dollar stocks, make sure you check out the stocks under $1 page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner