Home Advanced Stock Screener Penny Stocks Login


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.72 1.72 1.72 1.72 700 -0.58% AACG Buy or Sell
AAME 1.90 1.92 1.81 1.88 3600 3.87% AAME Buy or Sell
ABUS 1.45 1.47 1.42 1.44 228400 0.70% ABUS Buy or Sell
ACRS 1.93 1.95 1.83 1.89 358200 -3.08% ACRS Buy or Sell
ACRX 1.88 1.90 1.74 1.78 2391700 -8.25% ACRX Buy or Sell
ACST 1.92 1.94 1.82 1.83 1225800 -5.18% ACST Buy or Sell
ADIL 1.66 1.69 1.63 1.69 23900 4.32% ADIL Buy or Sell
ADRO 1.17 1.17 1.08 1.12 885200 -5.08% ADRO Buy or Sell
AEHR 1.72 2.10 1.72 1.91 636400 16.46% AEHR Buy or Sell
AEZS 1.05 1.08 1.03 1.03 108200 -1.90% AEZS Buy or Sell
AGE 1.45 1.49 1.44 1.46 18500 0.69% AGE Buy or Sell
AHPI 1.15 1.15 1.15 1.15 600 4.55% AHPI Buy or Sell
AIRI 1.27 1.27 1.22 1.24 21500 5.08% AIRI Buy or Sell
AKTX 1.79 1.81 1.77 1.77 63300 -2.75% AKTX Buy or Sell
ALJJ 1.14 1.14 1.10 1.13 10300 0.89% ALJJ Buy or Sell
ALSK 1.78 1.82 1.75 1.82 118900 3.41% ALSK Buy or Sell
ALT 1.82 1.83 1.75 1.78 121100 -3.26% ALT Buy or Sell
ALTM 2.12 2.15 1.99 2.00 468300 -4.76% ALTM Buy or Sell
AMBO 1.34 1.35 1.34 1.35 300 0.00% AMBO Buy or Sell
AMTX 1.04 1.04 1.00 1.03 1700 1.98% AMTX Buy or Sell
ANTE 1.24 1.24 1.12 1.18 4700 -1.67% ANTE Buy or Sell
APEX 1.07 1.07 1.05 1.06 2900 -0.93% APEX Buy or Sell
AQMS 1.51 1.54 1.45 1.52 225300 0.66% AQMS Buy or Sell
ARC 1.34 1.36 1.33 1.34 130900 1.52% ARC Buy or Sell
ARTW 1.82 1.92 1.82 1.85 3300 1.09% ARTW Buy or Sell
ASTC 1.21 1.26 1.18 1.23 45300 2.50% ASTC Buy or Sell
ATHE 1.01 1.08 1.01 1.08 1600 3.85% ATHE Buy or Sell
ATHX 1.27 1.31 1.27 1.30 300900 2.36% ATHX Buy or Sell
ATOS 1.51 1.54 1.40 1.41 105100 -9.62% ATOS Buy or Sell
AUG 1.45 1.45 1.35 1.36 99100 -3.55% AUG Buy or Sell
AVCO 1.47 1.49 1.44 1.47 20200 0.00% AVCO Buy or Sell
AVGR 1.09 1.09 0.92 1.03 418300 -5.50% AVGR Buy or Sell
AXU 1.65 1.74 1.62 1.74 712900 4.82% AXU Buy or Sell
AYTU 1.00 1.05 0.96 1.01 97100 1.00% AYTU Buy or Sell
BCOM 1.65 1.73 1.65 1.71 57900 8.23% BCOM Buy or Sell
BCRX 2.02 2.03 1.90 1.91 680700 -5.91% BCRX Buy or Sell
BGI 0.95 1.00 0.95 1.00 1000 4.17% BGI Buy or Sell
BHTG 1.89 1.89 1.77 1.78 7800 -3.26% BHTG Buy or Sell
BKEP 1.14 1.18 1.12 1.16 124400 -1.69% BKEP Buy or Sell
BLIN 1.49 1.53 1.41 1.43 31800 -6.54% BLIN Buy or Sell
BLNK 1.85 1.88 1.78 1.81 168200 -0.55% BLNK Buy or Sell
BOSC 1.91 1.95 1.91 1.94 800 1.04% BOSC Buy or Sell
BOXL 1.75 2.05 1.72 1.75 280600 2.94% BOXL Buy or Sell
BSQR 1.20 1.29 1.18 1.28 17400 9.40% BSQR Buy or Sell
BTE 1.25 1.28 1.23 1.26 792400 0.00% BTE Buy or Sell
BWEN 1.52 1.62 1.51 1.53 9000 1.32% BWEN Buy or Sell
BYFC 1.57 1.60 1.57 1.60 400 -1.84% BYFC Buy or Sell
CAAS 1.97 2.00 1.97 2.00 5200 0.00% CAAS Buy or Sell
CBL 1.54 1.58 1.45 1.48 2335200 -4.52% CBL Buy or Sell
CEI 1.81 2.02 1.65 1.76 816900 -0.56% CEI Buy or Sell
CETX 1.40 1.44 1.40 1.42 16900 0.00% CETX Buy or Sell
CFMS 1.97 2.03 1.94 1.97 370600 -1.99% CFMS Buy or Sell
CHEK 1.83 1.83 1.61 1.66 80400 -5.14% CHEK Buy or Sell
CHNR 1.65 1.91 1.61 1.71 9900 -0.58% CHNR Buy or Sell
CHRA 1.94 1.96 1.84 1.90 10300 -1.55% CHRA Buy or Sell
CIFS 1.07 1.10 1.06 1.08 34500 -1.82% CIFS Buy or Sell
CJJD 1.26 1.28 1.25 1.26 156500 0.00% CJJD Buy or Sell
CKPT 1.83 1.90 1.77 1.82 46200 2.25% CKPT Buy or Sell
CLIR 1.01 1.05 0.97 1.05 49800 0.00% CLIR Buy or Sell
CLRB 1.39 1.40 1.27 1.28 97900 -6.57% CLRB Buy or Sell
CLRO 1.84 1.84 1.78 1.78 1600 -1.11% CLRO Buy or Sell
CLSD 1.14 1.19 1.14 1.16 338600 1.75% CLSD Buy or Sell
CLSN 1.43 1.43 1.20 1.24 253100 -13.89% CLSN Buy or Sell
CLUB 1.54 1.54 1.42 1.44 68600 -6.49% CLUB Buy or Sell
CMRX 1.64 1.69 1.61 1.67 523300 1.83% CMRX Buy or Sell
CNET 1.33 1.36 1.33 1.35 46100 2.27% CNET Buy or Sell
CPAH 1.13 1.13 1.10 1.12 8300 -2.61% CPAH Buy or Sell
CPSH 1.07 1.10 1.07 1.10 2400 4.76% CPSH Buy or Sell
CREX 1.60 1.70 1.60 1.65 2100 2.48% CREX Buy or Sell
CRIS 1.50 1.52 1.40 1.46 190900 -1.35% CRIS Buy or Sell
CRNT 1.83 1.89 1.83 1.85 447100 1.65% CRNT Buy or Sell
CSLT 1.45 1.49 1.43 1.44 692200 -0.69% CSLT Buy or Sell
CTHR 1.49 1.52 1.49 1.51 166000 4.86% CTHR Buy or Sell
CTRC 2.13 2.13 1.98 1.98 42500 -8.76% CTRC Buy or Sell
CTST 1.08 1.08 1.01 1.04 1361900 0.00% CTST Buy or Sell
CVIA 1.42 1.54 1.37 1.49 194800 -1.97% CVIA Buy or Sell
CWBR 1.97 1.97 1.80 1.90 61900 0.00% CWBR Buy or Sell
CYRN 1.66 1.66 1.63 1.63 6800 -4.12% CYRN Buy or Sell
DGLY 1.22 1.25 1.22 1.23 13200 -2.38% DGLY Buy or Sell
DGSE 1.27 1.39 1.26 1.39 103700 7.75% DGSE Buy or Sell
DHXM 1.44 1.45 1.37 1.39 65400 -1.42% DHXM Buy or Sell
DNR 1.09 1.13 1.08 1.09 9619000 -2.68% DNR Buy or Sell
DOGZ 1.49 1.56 1.45 1.56 85300 0.00% DOGZ Buy or Sell
DPW 1.23 1.28 1.20 1.24 79000 -2.36% DPW Buy or Sell
DTEA 1.69 1.70 1.66 1.67 31700 -1.18% DTEA Buy or Sell
DVD 1.90 1.92 1.82 1.89 9200 1.07% DVD Buy or Sell
DXF 1.48 1.48 1.48 1.48 1000 8.03% DXF Buy or Sell
DXLG 1.53 1.55 1.52 1.53 3300 -2.55% DXLG Buy or Sell
DXYN 1.33 1.47 1.31 1.38 42200 -2.82% DXYN Buy or Sell
EARS 1.60 1.64 1.45 1.55 75100 -4.32% EARS Buy or Sell
ECOR 1.63 1.69 1.60 1.64 49200 0.61% ECOR Buy or Sell
EGY 1.99 2.01 1.96 2.00 120700 0.00% EGY Buy or Sell
EMX 1.40 1.40 1.33 1.33 40300 -4.32% EMX Buy or Sell
ENG 0.95 1.19 0.90 1.17 860500 11.43% ENG Buy or Sell
EVOL 1.13 1.16 1.13 1.16 5600 2.65% EVOL Buy or Sell
EYPT 1.40 1.48 1.27 1.28 921100 -11.72% EYPT Buy or Sell
FAMI 1.35 1.39 1.30 1.37 19300 3.01% FAMI Buy or Sell
FBIO 1.44 1.56 1.40 1.51 276400 4.86% FBIO Buy or Sell
FET 1.17 1.20 1.14 1.16 363900 -2.52% FET Buy or Sell
FNJN 1.75 1.82 1.73 1.80 75900 3.45% FNJN Buy or Sell
FORD 1.02 1.03 1.01 1.02 11000 -0.97% FORD Buy or Sell
FPAY 1.70 1.83 1.65 1.74 153400 1.16% FPAY Buy or Sell
FRSX 1.31 1.31 1.29 1.29 4000 -3.73% FRSX Buy or Sell
FTK 1.95 1.96 1.85 1.85 810500 -6.09% FTK Buy or Sell
FTNW 1.89 1.89 1.50 1.54 246900 -14.92% FTNW Buy or Sell
FTSI 1.26 1.30 1.17 1.18 491400 -9.92% FTSI Buy or Sell
FUV 2.09 2.09 1.95 2.00 58200 -3.38% FUV Buy or Sell
GBR 1.46 1.48 1.45 1.47 18900 0.68% GBR Buy or Sell
GEN 1.54 1.58 1.48 1.57 192900 1.95% GEN Buy or Sell
GENE 2.00 2.01 1.90 1.94 4200 0.52% GENE Buy or Sell
GERN 1.48 1.53 1.46 1.48 1383900 0.00% GERN Buy or Sell
GLBS 1.96 1.99 1.81 1.86 192100 -4.62% GLBS Buy or Sell
GLOW 1.13 1.15 1.08 1.15 2000 6.48% GLOW Buy or Sell
GRAM 2.12 2.14 1.97 1.97 24900 -8.37% GRAM Buy or Sell
GROW 1.50 1.58 1.50 1.57 26200 2.61% GROW Buy or Sell
GSUM 1.84 1.95 1.84 1.93 16600 3.21% GSUM Buy or Sell
GTE 1.12 1.12 1.01 1.01 2593900 -3.81% GTE Buy or Sell
GTIM 1.80 1.80 1.75 1.75 8100 -4.89% GTIM Buy or Sell
GVP 1.27 1.27 1.26 1.26 7900 2.44% GVP Buy or Sell
HBP 2.01 2.01 1.97 1.99 1800 0.00% HBP Buy or Sell
HCR 1.12 1.12 1.01 1.04 673100 -8.77% HCR Buy or Sell
HIHO 1.78 1.78 1.71 1.71 900 0.59% HIHO Buy or Sell
HPR 1.30 1.35 1.28 1.30 425100 -1.52% HPR Buy or Sell
HSDT 1.00 1.05 0.93 1.05 89300 8.25% HSDT Buy or Sell
IDEX 1.13 1.15 1.06 1.10 766600 0.92% IDEX Buy or Sell
IDSA 1.12 1.12 1.11 1.12 29300 0.90% IDSA Buy or Sell
IHT 1.55 1.55 1.55 1.55 100 0.00% IHT Buy or Sell
IMMP 1.91 1.94 1.87 1.90 6400 0.00% IMMP Buy or Sell
INOD 1.33 1.35 1.31 1.31 7800 -0.76% INOD Buy or Sell
IPDN 1.17 1.31 1.17 1.31 4300 7.38% IPDN Buy or Sell
ISIG 1.06 1.07 1.05 1.05 15700 -1.87% ISIG Buy or Sell
JCP 1.02 1.10 1.02 1.08 15513100 4.85% JCP Buy or Sell
JILL 1.89 1.91 1.83 1.86 221600 -2.11% JILL Buy or Sell
JMU 1.13 1.16 1.03 1.10 96900 -0.90% JMU Buy or Sell
JP 1.92 1.93 1.77 1.91 5700 -3.05% JP Buy or Sell
KBSF 1.99 1.99 1.87 1.93 11100 -1.53% KBSF Buy or Sell
KGJI 1.95 1.95 1.80 1.82 14300 -8.54% KGJI Buy or Sell
KIRK 1.34 1.37 1.28 1.33 322900 -1.48% KIRK Buy or Sell
KOSS 1.79 1.79 1.63 1.67 7200 -2.91% KOSS Buy or Sell
KXIN 1.43 1.49 1.37 1.49 5300 1.36% KXIN Buy or Sell
LBY 1.66 1.66 1.56 1.58 162600 -3.66% LBY Buy or Sell
LEE 1.83 1.87 1.81 1.87 65800 2.75% LEE Buy or Sell
LEJU 1.74 1.78 1.74 1.78 4900 4.09% LEJU Buy or Sell
LINC 1.77 1.88 1.77 1.78 1100 -6.32% LINC Buy or Sell
LIVX 1.45 1.49 1.34 1.37 47300 -3.52% LIVX Buy or Sell
LKCO 1.59 1.63 1.56 1.60 223600 0.00% LKCO Buy or Sell
LPTX 1.31 1.38 1.26 1.30 72800 -2.99% LPTX Buy or Sell
LUB 1.85 1.95 1.85 1.95 11900 3.72% LUB Buy or Sell
LWAY 1.98 1.98 1.95 1.98 6800 1.54% LWAY Buy or Sell
MARA 1.32 1.32 1.24 1.24 41600 -6.77% MARA Buy or Sell
MBII 1.29 1.32 1.25 1.28 83500 0.00% MBII Buy or Sell
MBRX 1.06 1.08 1.04 1.06 121800 -1.85% MBRX Buy or Sell
MCC 2.00 2.03 1.97 1.98 195200 -2.94% MCC Buy or Sell
MDGS 1.79 1.86 1.79 1.86 500 6.90% MDGS Buy or Sell
MEIP 1.84 1.84 1.78 1.84 101100 0.55% MEIP Buy or Sell
MICT 0.99 1.16 0.92 1.08 799700 8.00% MICT Buy or Sell
MLNT 2.19 2.29 1.97 1.99 459200 -9.13% MLNT Buy or Sell
MLSS 1.15 1.15 1.03 1.07 151000 -2.73% MLSS Buy or Sell
MN 1.74 1.76 1.68 1.70 32600 -3.41% MN Buy or Sell
MNKD 1.26 1.29 1.20 1.24 2065300 -1.59% MNKD Buy or Sell
MOSY 1.79 1.84 1.79 1.84 26200 -1.60% MOSY Buy or Sell
MOTS 1.76 1.96 1.75 1.78 55500 -1.66% MOTS Buy or Sell
MRIN 1.83 1.93 1.83 1.92 13600 3.78% MRIN Buy or Sell
MRNS 1.14 1.17 1.13 1.15 379700 0.88% MRNS Buy or Sell
MTL 1.90 1.93 1.89 1.91 29400 0.53% MTL Buy or Sell
MTSL 1.14 1.28 1.07 1.23 55400 6.03% MTSL Buy or Sell
MUX 1.62 1.72 1.61 1.65 2464400 0.61% MUX Buy or Sell
MYOS 1.49 1.49 1.30 1.38 25400 6.15% MYOS Buy or Sell
NBRV 2.07 2.08 1.97 2.00 605100 -3.38% NBRV Buy or Sell
NDRA 1.01 1.07 1.00 1.03 18200 -1.90% NDRA Buy or Sell
NE 1.27 1.34 1.25 1.26 3345300 -3.08% NE Buy or Sell
NEON 1.52 1.70 1.52 1.60 15000 0.00% NEON Buy or Sell
NEOS 1.76 1.84 1.59 1.66 357700 -3.49% NEOS Buy or Sell
NIHD 1.80 1.89 1.80 1.85 606300 2.78% NIHD Buy or Sell
NIO 1.90 1.96 1.78 1.86 34289900 -6.06% NIO Buy or Sell
NK 1.12 1.16 1.10 1.14 53900 1.79% NK Buy or Sell
NLNK 1.52 1.55 1.50 1.53 111600 -0.65% NLNK Buy or Sell
NLS 1.46 1.62 1.40 1.57 660000 6.80% NLS Buy or Sell
NMCI 1.93 1.98 1.86 1.93 108800 1.58% NMCI Buy or Sell
NSPR 1.21 1.38 1.20 1.33 246700 9.02% NSPR Buy or Sell
NTZ 1.70 1.70 1.61 1.69 7000 1.81% NTZ Buy or Sell
NVTR 1.32 1.33 1.26 1.32 221400 0.76% NVTR Buy or Sell
NXE 1.35 1.35 1.31 1.32 141000 0.00% NXE Buy or Sell
NYMX 1.90 1.91 1.84 1.86 53800 -2.11% NYMX Buy or Sell
OBLN 1.67 1.70 1.52 1.65 768500 -1.79% OBLN Buy or Sell
OCN 1.71 1.72 1.68 1.69 305700 -2.31% OCN Buy or Sell
OCX 1.79 1.79 1.63 1.64 87500 -1.80% OCX Buy or Sell
OHAI 1.31 1.32 1.30 1.30 47100 -0.76% OHAI Buy or Sell
OIIM 1.57 1.58 1.53 1.57 17200 1.95% OIIM Buy or Sell
ONCY 1.06 1.12 1.00 1.01 450100 -4.72% ONCY Buy or Sell
OPGN 1.26 1.42 1.20 1.32 790100 4.76% OPGN Buy or Sell
OPK 1.47 1.48 1.45 1.46 1773500 -0.68% OPK Buy or Sell
OPTT 1.58 1.58 1.47 1.51 450100 -0.66% OPTT Buy or Sell
OSG 1.78 1.96 1.78 1.87 336500 5.06% OSG Buy or Sell
OTLK 1.26 1.26 1.19 1.22 164600 -1.61% OTLK Buy or Sell
PDS 1.06 1.12 1.04 1.10 865000 1.85% PDS Buy or Sell
PED 1.25 1.32 1.22 1.26 33300 -1.56% PED Buy or Sell
PER 1.54 1.57 1.54 1.56 130600 -3.11% PER Buy or Sell
PETZ 1.78 1.78 1.66 1.66 3800 -2.92% PETZ Buy or Sell
PFIE 1.67 1.72 1.65 1.70 27100 2.41% PFIE Buy or Sell
PFMT 1.08 1.10 1.03 1.03 4900 -6.36% PFMT Buy or Sell
PHUN 1.47 1.50 1.39 1.39 168100 -4.14% PHUN Buy or Sell
PLG 1.40 1.40 1.35 1.39 57900 -2.11% PLG Buy or Sell
PME 1.94 1.95 1.75 1.80 33600 -13.88% PME Buy or Sell
PMTS 1.60 1.60 1.45 1.49 22900 -3.87% PMTS Buy or Sell
PVL 2.00 2.03 2.00 2.00 91200 -1.48% PVL Buy or Sell
PXS 1.21 1.21 1.07 1.10 167700 -9.09% PXS Buy or Sell
QTRH 1.28 1.29 1.24 1.24 10400 -0.80% QTRH Buy or Sell
RBZ 1.17 1.17 1.11 1.12 135100 -5.08% RBZ Buy or Sell
RCG 1.55 1.57 1.55 1.57 1100 2.61% RCG Buy or Sell
REXN 1.92 1.92 1.81 1.86 8900 3.33% REXN Buy or Sell
RHE 1.31 1.34 1.22 1.28 40400 -3.76% RHE Buy or Sell
RIOT 1.55 1.55 1.48 1.53 306400 0.66% RIOT Buy or Sell
RMED 1.58 1.61 1.52 1.55 10200 -6.06% RMED Buy or Sell
RMTI 1.86 2.00 1.85 1.91 521400 2.69% RMTI Buy or Sell
RNWK 1.59 1.59 1.50 1.56 22900 -3.11% RNWK Buy or Sell
ROAN 1.52 1.52 1.51 1.52 141100 0.00% ROAN Buy or Sell
ROSE 1.70 1.73 1.66 1.66 23700 -6.21% ROSE Buy or Sell
ROYT 1.14 1.14 1.07 1.08 201100 -4.42% ROYT Buy or Sell
RTIX 2.00 2.06 1.96 1.96 294600 -1.51% RTIX Buy or Sell
RTW 1.40 1.43 1.36 1.38 16200 -1.43% RTW Buy or Sell
RVP 1.35 1.40 1.27 1.36 281000 0.00% RVP Buy or Sell
SAEX 1.59 1.63 1.56 1.59 17100 -5.36% SAEX Buy or Sell
SALM 1.45 1.48 1.45 1.48 21600 1.37% SALM Buy or Sell
SAUC 1.03 1.04 1.03 1.04 315300 0.00% SAUC Buy or Sell
SAVA 1.24 1.29 1.23 1.26 42300 -0.79% SAVA Buy or Sell
SB 1.70 1.71 1.68 1.68 73800 -1.75% SB Buy or Sell
SBBP 1.73 1.80 1.56 1.71 338700 -2.29% SBBP Buy or Sell
SCKT 1.74 1.83 1.74 1.75 2400 0.57% SCKT Buy or Sell
SCYX 1.20 1.20 1.10 1.14 475600 -2.56% SCYX Buy or Sell
SDRL 1.62 1.69 1.56 1.59 1386300 -4.79% SDRL Buy or Sell
SELB 1.49 1.49 1.41 1.41 69600 1.44% SELB Buy or Sell
SENS 1.23 1.23 1.06 1.10 2092200 -0.90% SENS Buy or Sell
SESN 1.13 1.15 1.12 1.12 597300 -1.75% SESN Buy or Sell
SGRP 1.03 1.05 1.01 1.05 24300 0.00% SGRP Buy or Sell
SIFY 1.29 1.40 1.29 1.39 14900 5.30% SIFY Buy or Sell
SINT 1.85 1.86 1.80 1.86 25100 -0.53% SINT Buy or Sell
SKYS 1.68 1.68 1.47 1.55 22300 -1.27% SKYS Buy or Sell
SLNO 1.42 1.53 1.41 1.42 48300 0.71% SLNO Buy or Sell
SMMT 1.67 1.67 1.59 1.60 20700 -4.19% SMMT Buy or Sell
SMTS 1.35 1.35 1.32 1.32 400 -0.75% SMTS Buy or Sell
SNCA 1.15 1.18 1.10 1.13 107600 -3.42% SNCA Buy or Sell
SNDE 1.07 1.07 0.97 1.00 91600 -5.66% SNDE Buy or Sell
SNGX 1.08 1.08 1.05 1.06 43500 0.95% SNGX Buy or Sell
SOL 1.46 1.54 1.46 1.53 17500 0.66% SOL Buy or Sell
SOLO 2.01 2.08 1.98 2.00 119100 -3.38% SOLO Buy or Sell
SPEX 1.29 1.30 1.25 1.25 12500 -1.57% SPEX Buy or Sell
SPRT 1.97 2.12 1.93 1.93 293000 14.20% SPRT Buy or Sell
SRAX 1.55 1.57 1.52 1.54 23300 -1.91% SRAX Buy or Sell
SREV 1.29 1.32 1.25 1.30 75000 1.56% SREV Buy or Sell
SRNE 1.64 1.68 1.60 1.67 737900 1.21% SRNE Buy or Sell
SSY 1.11 1.19 1.11 1.19 2200 7.21% SSY Buy or Sell
STCN 1.41 1.43 1.41 1.43 35900 -0.69% STCN Buy or Sell
STON 1.16 1.16 1.10 1.13 57800 -2.59% STON Buy or Sell
STRM 1.34 1.35 1.32 1.35 5500 -2.88% STRM Buy or Sell
SUNW 1.81 1.91 1.71 1.75 481600 1.74% SUNW Buy or Sell
SURF 1.68 1.73 1.56 1.62 59800 -6.36% SURF Buy or Sell
SYNC 1.50 1.54 1.50 1.53 39400 0.66% SYNC Buy or Sell
SYPR 1.07 1.08 1.02 1.05 21800 1.94% SYPR Buy or Sell
TANH 1.48 1.50 1.47 1.47 52900 0.00% TANH Buy or Sell
TENX 1.22 1.29 1.22 1.25 16400 2.46% TENX Buy or Sell
TGA 1.22 1.23 1.20 1.22 76700 -0.81% TGA Buy or Sell
TNK 1.83 1.92 1.82 1.92 1591100 1.59% TNK Buy or Sell
TOO 1.53 1.54 1.53 1.53 386200 -0.65% TOO Buy or Sell
TOPS 1.07 1.12 0.92 1.01 1547000 -4.72% TOPS Buy or Sell
TROV 1.71 1.78 1.68 1.73 173200 1.17% TROV Buy or Sell
TRPX 1.73 1.73 1.55 1.59 113300 -9.66% TRPX Buy or Sell
TTI 1.56 1.58 1.45 1.46 715200 -5.19% TTI Buy or Sell
TUES 1.57 1.62 1.53 1.60 263100 3.23% TUES Buy or Sell
TUSK 1.51 1.51 1.41 1.44 482800 -7.69% TUSK Buy or Sell
TYME 1.17 1.20 1.16 1.19 195100 -0.83% TYME Buy or Sell
UEC 1.01 1.05 1.01 1.02 767400 0.00% UEC Buy or Sell
UMRX 1.30 1.37 1.13 1.18 128800 -6.35% UMRX Buy or Sell
USWS 1.80 1.85 1.80 1.82 10800 0.55% USWS Buy or Sell
UUUU 1.90 1.96 1.89 1.96 515200 2.62% UUUU Buy or Sell
VBLT 1.30 1.30 1.22 1.25 14900 -3.85% VBLT Buy or Sell
VERU 2.00 2.04 1.96 1.99 108700 -1.00% VERU Buy or Sell
VJET 1.92 2.02 1.89 1.90 65600 -3.06% VJET Buy or Sell
VLRX 1.54 1.54 1.47 1.47 117200 -2.00% VLRX Buy or Sell
VSTM 1.10 1.10 1.07 1.08 477200 -0.92% VSTM Buy or Sell
VTGN 1.10 1.11 1.08 1.10 89000 1.85% VTGN Buy or Sell
VTNR 1.17 1.40 1.16 1.33 434300 13.68% VTNR Buy or Sell
VTVT 1.66 1.66 1.42 1.44 153800 -4.64% VTVT Buy or Sell
VVPR 1.24 1.27 1.22 1.26 23100 -0.79% VVPR Buy or Sell
WAFU 2.17 2.17 1.38 1.45 21000 -33.18% WAFU Buy or Sell
WSTL 1.30 1.31 1.26 1.27 10400 -2.31% WSTL Buy or Sell
WTER 1.40 1.43 1.35 1.40 141400 1.45% WTER Buy or Sell
WTT 1.45 1.53 1.40 1.48 6400 1.37% WTT Buy or Sell
XBIO 1.37 1.37 1.25 1.26 308700 -6.67% XBIO Buy or Sell
XELB 1.70 1.70 1.60 1.67 29500 -4.02% XELB Buy or Sell
XOG 2.07 2.08 1.84 1.87 3300100 -12.62% XOG Buy or Sell
XSPA 1.10 1.16 1.04 1.10 115000 0.92% XSPA Buy or Sell
XTLB 1.32 1.32 1.28 1.28 200 -8.57% XTLB Buy or Sell
XXII 1.60 1.63 1.56 1.57 996200 -1.88% XXII Buy or Sell
XYF 1.85 1.86 1.71 1.83 121300 -1.61% XYF Buy or Sell
ZDGE 1.95 1.95 1.81 1.81 800 -4.23% ZDGE Buy or Sell
ZKIN 1.23 1.24 1.18 1.21 4200 -1.63% ZKIN Buy or Sell
ZSAN 2.01 2.01 1.92 1.97 51300 -1.50% ZSAN Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner