Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.30 1.32 1.10 1.17 29200 -9.30% AACG Buy or Sell
ACB 1.66 1.74 1.64 1.71 23450300 4.27% ACB Buy or Sell
ACOR 1.65 1.75 1.62 1.71 1336800 5.56% ACOR Buy or Sell
ACRS 1.34 1.36 1.28 1.29 272800 -3.01% ACRS Buy or Sell
ACRX 1.57 1.60 1.49 1.49 925300 -4.49% ACRX Buy or Sell
ADIL 1.55 1.69 1.49 1.61 151300 5.92% ADIL Buy or Sell
ADXS 1.06 1.10 1.01 1.07 4777100 1.90% ADXS Buy or Sell
AEZS 1.29 1.38 1.23 1.36 291600 3.82% AEZS Buy or Sell
AGE 1.51 1.51 1.38 1.41 83000 -4.08% AGE Buy or Sell
AIM 1.08 1.08 1.00 1.05 2311400 -4.55% AIM Buy or Sell
AIRI 1.60 1.61 1.58 1.58 85200 -1.25% AIRI Buy or Sell
AKRX 1.37 1.50 1.35 1.42 2259700 2.90% AKRX Buy or Sell
AKTX 1.98 1.99 1.94 1.99 99700 1.02% AKTX Buy or Sell
ALJJ 1.06 1.10 1.06 1.07 4900 -5.31% ALJJ Buy or Sell
ALT 1.71 1.76 1.71 1.76 60200 2.92% ALT Buy or Sell
AMRH 1.30 1.30 1.25 1.27 30500 -3.05% AMRH Buy or Sell
ANCN 1.32 1.66 1.32 1.41 161100 7.63% ANCN Buy or Sell
ANTE 0.99 1.01 0.98 1.00 8300 -1.96% ANTE Buy or Sell
APWC 1.35 1.35 1.31 1.32 8200 -1.49% APWC Buy or Sell
AQB 2.05 2.05 1.77 1.80 270900 -3.74% AQB Buy or Sell
AR 1.75 1.85 1.70 1.80 13031500 4.65% AR Buy or Sell
ARC 1.27 1.27 1.22 1.27 36900 1.60% ARC Buy or Sell
ARTL 1.64 1.66 1.51 1.58 32300 0.64% ARTL Buy or Sell
ASRT 1.31 1.42 1.30 1.38 1722500 6.98% ASRT Buy or Sell
ASTC 2.01 2.01 1.96 1.98 7900 0.51% ASTC Buy or Sell
ATHX 1.26 1.29 1.23 1.26 683200 1.61% ATHX Buy or Sell
ATIF 2.10 2.10 1.66 1.82 29600 -5.21% ATIF Buy or Sell
ATOS 1.35 1.40 1.31 1.36 45100 -0.73% ATOS Buy or Sell
AUG 1.41 1.43 1.39 1.42 142200 0.71% AUG Buy or Sell
AVCO 1.71 1.91 1.67 1.67 428800 1.21% AVCO Buy or Sell
AWX 1.97 1.97 1.79 1.86 20600 -6.06% AWX Buy or Sell
BBI 1.70 2.00 1.65 1.82 1493500 10.30% BBI Buy or Sell
BCOM 1.43 1.43 1.43 1.43 100 -4.67% BCOM Buy or Sell
BHAT 1.13 1.18 1.10 1.11 30000 -1.77% BHAT Buy or Sell
BHTG 1.99 1.99 1.85 1.88 23400 -1.57% BHTG Buy or Sell
BKEP 1.16 1.19 1.15 1.16 151300 -0.85% BKEP Buy or Sell
BLIN 1.49 1.57 1.40 1.50 669700 3.45% BLIN Buy or Sell
BNGO 1.04 1.07 1.03 1.06 457300 1.92% BNGO Buy or Sell
BOXL 1.20 1.37 1.16 1.27 706600 9.48% BOXL Buy or Sell
BSQR 1.44 1.46 1.37 1.37 11800 -4.86% BSQR Buy or Sell
BTE 1.10 1.13 1.09 1.13 2032300 4.63% BTE Buy or Sell
BYFC 1.49 1.50 1.47 1.50 2800 0.00% BYFC Buy or Sell
CANF 1.28 1.77 1.27 1.65 5729200 30.95% CANF Buy or Sell
CAPR 1.41 1.45 1.33 1.38 101800 -2.82% CAPR Buy or Sell
CBAY 1.65 1.76 1.61 1.75 996100 5.42% CBAY Buy or Sell
CEI 1.53 1.57 1.42 1.49 535300 -5.70% CEI Buy or Sell
CETX 1.88 1.92 1.56 1.74 4953200 12.99% CETX Buy or Sell
CHEK 1.67 1.73 1.66 1.72 26700 3.61% CHEK Buy or Sell
CHNR 1.30 1.30 1.17 1.17 8900 -3.31% CHNR Buy or Sell
CJJD 1.60 1.62 1.55 1.59 109100 -0.63% CJJD Buy or Sell
CLRO 1.87 1.87 1.87 1.87 5400 3.31% CLRO Buy or Sell
CLSN 1.31 1.33 1.27 1.27 116300 -3.79% CLSN Buy or Sell
CLUB 1.88 1.91 1.75 1.77 57300 -4.84% CLUB Buy or Sell
CMRX 1.76 1.80 1.70 1.72 310600 -2.27% CMRX Buy or Sell
CNET 1.21 1.24 1.21 1.23 17400 0.00% CNET Buy or Sell
CPSH 1.52 1.61 1.45 1.54 82500 4.76% CPSH Buy or Sell
CREX 1.59 1.59 1.51 1.51 2500 -8.48% CREX Buy or Sell
CRIS 1.46 1.47 1.41 1.44 58600 -1.37% CRIS Buy or Sell
CRNT 1.99 1.99 1.92 1.94 532200 -2.51% CRNT Buy or Sell
CSLT 1.25 1.31 1.25 1.28 109900 2.40% CSLT Buy or Sell
CTIB 1.54 1.59 1.50 1.51 8400 -1.95% CTIB Buy or Sell
CTIC 1.28 1.34 1.24 1.25 165500 -3.10% CTIC Buy or Sell
CTRM 1.22 1.23 1.17 1.18 43300 -1.67% CTRM Buy or Sell
CUI 1.20 1.20 1.17 1.17 39800 0.00% CUI Buy or Sell
CVEO 1.47 1.47 1.40 1.44 1178400 -0.69% CVEO Buy or Sell
CVIA 1.69 1.84 1.65 1.80 251200 8.43% CVIA Buy or Sell
CWBR 1.86 1.87 1.76 1.78 26400 -2.73% CWBR Buy or Sell
CXDC 1.55 1.59 1.51 1.52 105100 -3.18% CXDC Buy or Sell
CYRN 1.14 1.15 1.10 1.12 50000 -2.61% CYRN Buy or Sell
DARE 1.24 1.28 1.20 1.24 348200 0.00% DARE Buy or Sell
DGLY 1.31 1.74 1.28 1.48 2104900 12.12% DGLY Buy or Sell
DLNG 1.74 1.78 1.69 1.69 77500 -2.87% DLNG Buy or Sell
DOGZ 1.15 1.18 1.15 1.15 4700 0.00% DOGZ Buy or Sell
DPW 1.52 1.67 1.51 1.54 245400 -0.65% DPW Buy or Sell
DTEA 1.33 1.38 1.28 1.31 59100 -2.24% DTEA Buy or Sell
DVD 1.80 1.80 1.76 1.76 2800 -1.12% DVD Buy or Sell
DXF 1.13 1.22 1.08 1.13 228200 -1.74% DXF Buy or Sell
DXYN 1.22 1.23 1.22 1.23 10100 -0.81% DXYN Buy or Sell
EARS 1.51 1.54 1.47 1.53 73400 2.00% EARS Buy or Sell
ECOR 1.11 1.13 1.07 1.13 189600 1.80% ECOR Buy or Sell
EMX 2.00 2.01 1.95 1.97 345800 0.00% EMX Buy or Sell
EQS 1.85 1.89 1.84 1.89 2100 2.72% EQS Buy or Sell
EVGN 1.52 1.54 1.52 1.53 10600 2.00% EVGN Buy or Sell
EVOK 1.49 1.55 1.48 1.52 152800 2.70% EVOK Buy or Sell
EVOL 0.95 1.10 0.95 1.02 90800 9.68% EVOL Buy or Sell
EYPT 1.83 1.93 1.80 1.91 347000 4.37% EYPT Buy or Sell
FEDU 1.44 1.48 1.42 1.48 1300 0.00% FEDU Buy or Sell
FENG 1.94 1.98 1.94 1.97 80600 3.14% FENG Buy or Sell
FINV 1.94 1.99 1.90 1.92 697200 1.05% FINV Buy or Sell
FNJN 1.82 1.83 1.80 1.82 13000 0.00% FNJN Buy or Sell
FORD 1.13 1.14 1.07 1.11 20200 -1.77% FORD Buy or Sell
FRSX 1.02 1.05 0.99 1.00 64600 -4.76% FRSX Buy or Sell
FTK 1.81 1.85 1.76 1.82 300500 0.55% FTK Buy or Sell
FTSI 1.37 1.54 1.28 1.45 1923695 4.32% FTSI Buy or Sell
FUV 1.78 1.85 1.75 1.79 375500 2.29% FUV Buy or Sell
GBR 1.09 1.09 1.06 1.09 12600 0.00% GBR Buy or Sell
GEN 1.60 1.67 1.60 1.66 204600 3.11% GEN Buy or Sell
GERN 1.31 1.34 1.30 1.30 944300 -0.76% GERN Buy or Sell
GLG 1.62 1.62 1.59 1.60 44700 -1.84% GLG Buy or Sell
GLOW 1.43 1.48 1.43 1.48 10700 1.37% GLOW Buy or Sell
GPOR 1.35 1.35 1.23 1.30 4795400 0.00% GPOR Buy or Sell
GROW 1.32 1.33 1.30 1.31 14600 1.55% GROW Buy or Sell
GRPN 1.93 2.02 1.70 1.70 154485500 -44.26% GRPN Buy or Sell
GSM 1.03 1.07 0.99 1.04 346100 4.00% GSM Buy or Sell
GTIM 1.64 1.64 1.60 1.60 2100 -4.76% GTIM Buy or Sell
GVP 1.23 1.25 1.22 1.22 43400 0.00% GVP Buy or Sell
HBP 1.33 1.35 1.30 1.30 29100 -0.76% HBP Buy or Sell
HEXO 1.47 1.53 1.42 1.44 3214500 -2.04% HEXO Buy or Sell
HNRG 1.14 1.33 1.14 1.32 170200 11.86% HNRG Buy or Sell
HPR 1.01 1.08 0.99 1.07 490700 9.18% HPR Buy or Sell
ICON 1.40 1.46 1.39 1.45 36700 0.00% ICON Buy or Sell
IDRA 1.66 1.70 1.59 1.63 319000 -5.23% IDRA Buy or Sell
IHT 1.52 1.53 1.50 1.50 2900 -0.66% IHT Buy or Sell
INFI 1.34 1.42 1.34 1.37 219700 0.74% INFI Buy or Sell
INOD 1.16 1.20 1.16 1.18 5300 0.85% INOD Buy or Sell
JE 1.04 1.05 1.00 1.02 824600 -1.92% JE Buy or Sell
JILL 1.11 1.12 1.03 1.05 354000 -4.55% JILL Buy or Sell
JP 1.29 1.31 1.29 1.30 5300 0.00% JP Buy or Sell
JT 1.15 1.17 1.11 1.14 103900 0.00% JT Buy or Sell
KFS 1.79 1.79 1.76 1.78 5900 -1.11% KFS Buy or Sell
KGJI 1.21 1.28 1.20 1.27 35400 4.96% KGJI Buy or Sell
KIRK 1.28 1.28 1.20 1.22 593900 -3.17% KIRK Buy or Sell
KOSS 1.44 1.44 1.36 1.36 36100 -5.56% KOSS Buy or Sell
KXIN 1.15 1.17 1.10 1.17 36400 1.74% KXIN Buy or Sell
LBY 1.34 1.35 1.30 1.30 120360 -1.52% LBY Buy or Sell
LCTX 1.53 1.53 1.48 1.50 303702 -1.32% LCTX Buy or Sell
LEE 1.59 1.67 1.59 1.65 297600 4.43% LEE Buy or Sell
LEJU 1.75 1.79 1.73 1.75 102900 0.00% LEJU Buy or Sell
LIVX 1.50 1.51 1.42 1.47 116400 -2.00% LIVX Buy or Sell
LKCO 1.08 1.13 1.02 1.06 539100 -1.85% LKCO Buy or Sell
LONE 1.38 1.43 1.33 1.35 90000 -0.74% LONE Buy or Sell
LPI 1.52 1.54 1.47 1.52 5654800 3.40% LPI Buy or Sell
LPTH 1.38 1.50 1.38 1.42 398800 1.43% LPTH Buy or Sell
LYL 1.25 1.46 1.17 1.28 10448 14.29% LYL Buy or Sell
MARA 1.19 1.19 1.01 1.07 224274 -3.60% MARA Buy or Sell
MBII 1.20 1.24 1.20 1.23 88265 0.00% MBII Buy or Sell
MDGS 1.49 1.63 1.49 1.63 33690 4.49% MDGS Buy or Sell
MICT 1.04 1.09 1.03 1.04 26202 0.00% MICT Buy or Sell
MKGI 2.01 2.01 1.92 1.96 7960 -1.51% MKGI Buy or Sell
MN 1.94 1.96 1.76 1.78 79480 -9.18% MN Buy or Sell
MNKD 1.48 1.50 1.42 1.43 2091767 -2.72% MNKD Buy or Sell
MOGU 1.92 1.99 1.86 1.87 65728 1.08% MOGU Buy or Sell
MOXC 1.86 1.86 1.84 1.84 4800 0.00% MOXC Buy or Sell
MREO 1.74 1.93 1.60 1.84 88147 12.20% MREO Buy or Sell
MRIN 1.45 1.45 1.33 1.37 82710 -4.20% MRIN Buy or Sell
MTC 1.93 1.93 1.82 1.88 20777 -0.53% MTC Buy or Sell
MTNB 1.35 1.36 1.28 1.29 2139803 -0.77% MTNB Buy or Sell
MTSL 1.06 1.23 1.05 1.15 209783 5.50% MTSL Buy or Sell
MUX 1.23 1.24 1.16 1.21 2740356 0.00% MUX Buy or Sell
MYOS 1.25 1.26 1.23 1.24 8395 -0.80% MYOS Buy or Sell
NAVB 1.08 1.10 1.01 1.04 177909 -2.80% NAVB Buy or Sell
NBRV 1.56 1.62 1.54 1.59 1017180 1.92% NBRV Buy or Sell
NCSM 1.49 1.50 1.47 1.49 49071 -0.67% NCSM Buy or Sell
NDRA 1.29 1.36 1.23 1.29 85672 0.00% NDRA Buy or Sell
NEOS 1.70 1.84 1.55 1.59 691502 -6.47% NEOS Buy or Sell
NEPT 1.90 1.90 1.67 1.69 1403724 -10.58% NEPT Buy or Sell
NLNK 1.58 1.59 1.51 1.58 263266 0.00% NLNK Buy or Sell
NMCI 1.33 1.36 1.26 1.26 98421 -5.26% NMCI Buy or Sell
NNDM 1.34 1.39 1.29 1.36 94309 0.00% NNDM Buy or Sell
NOG 1.60 1.66 1.58 1.65 5513212 5.10% NOG Buy or Sell
NSPR 1.18 1.19 1.13 1.16 47029 2.65% NSPR Buy or Sell
NTGN 1.49 1.53 1.43 1.50 209476 2.04% NTGN Buy or Sell
NTRP 1.17 1.24 1.17 1.22 269135 4.27% NTRP Buy or Sell
NTZ 1.88 1.94 1.78 1.79 34593 -2.19% NTZ Buy or Sell
NVFY 1.92 1.92 1.92 1.92 480 1.05% NVFY Buy or Sell
NXE 1.12 1.12 1.07 1.10 349356 0.00% NXE Buy or Sell
OBLN 1.94 1.97 1.81 1.86 392572 -6.06% OBLN Buy or Sell
OCN 1.55 1.62 1.48 1.49 1012448 -3.87% OCN Buy or Sell
OIIM 1.55 1.59 1.52 1.55 53244 -1.90% OIIM Buy or Sell
ONCS 1.89 1.89 1.77 1.77 84369 1.14% ONCS Buy or Sell
OPGN 1.70 1.77 1.66 1.75 1466657 2.94% OPGN Buy or Sell
OPK 1.60 1.61 1.58 1.60 1746013 0.63% OPK Buy or Sell
OXBR 1.18 1.24 1.11 1.22 14300 -2.40% OXBR Buy or Sell
PACD 1.56 1.65 1.53 1.59 279600 3.92% PACD Buy or Sell
PDS 1.37 1.43 1.35 1.43 456900 6.72% PDS Buy or Sell
PDSB 1.40 1.40 1.36 1.37 60700 0.74% PDSB Buy or Sell
PED 1.24 1.25 1.18 1.25 10200 6.84% PED Buy or Sell
PETZ 1.47 1.60 1.40 1.55 34000 10.71% PETZ Buy or Sell
PFIE 1.30 1.30 1.27 1.28 33700 -1.54% PFIE Buy or Sell
PFMT 1.16 1.17 1.15 1.17 1800 3.54% PFMT Buy or Sell
PME 1.17 1.22 1.17 1.21 27400 5.22% PME Buy or Sell
PRPH 1.77 1.79 1.75 1.79 1500 0.56% PRPH Buy or Sell
PRPO 1.72 1.76 1.70 1.70 116400 -1.16% PRPO Buy or Sell
PSV 1.04 1.05 1.02 1.03 20700 -3.74% PSV Buy or Sell
PTE 1.56 1.64 1.55 1.62 628400 1.89% PTE Buy or Sell
PTI 1.69 1.77 1.65 1.72 919800 1.18% PTI Buy or Sell
PULM 1.68 1.68 1.56 1.56 273400 -5.45% PULM Buy or Sell
PVL 2.00 2.02 1.99 2.00 51100 0.00% PVL Buy or Sell
PXS 1.03 1.05 1.02 1.02 12800 -2.86% PXS Buy or Sell
QHC 1.01 1.13 1.01 1.09 78400 2.83% QHC Buy or Sell
QUMU 1.99 2.00 1.91 1.91 49600 -5.91% QUMU Buy or Sell
RAIL 1.70 1.70 1.60 1.67 30000 -1.18% RAIL Buy or Sell
RAVE 1.41 1.43 1.38 1.40 8000 0.00% RAVE Buy or Sell
RBZ 1.17 1.17 1.13 1.13 56100 -0.88% RBZ Buy or Sell
RCG 1.71 1.72 1.71 1.72 3800 0.00% RCG Buy or Sell
REED 1.17 1.17 1.08 1.14 92500 -0.87% REED Buy or Sell
REI 1.85 1.92 1.83 1.90 685100 3.83% REI Buy or Sell
RENN 1.64 1.66 1.50 1.52 52700 -7.88% RENN Buy or Sell
RESN 1.82 1.95 1.80 1.89 829100 6.18% RESN Buy or Sell
RHE 1.42 1.45 1.42 1.44 14200 -0.69% RHE Buy or Sell
RIBT 1.28 1.35 1.25 1.34 66700 4.69% RIBT Buy or Sell
RIOT 1.55 1.55 1.42 1.50 1110700 0.00% RIOT Buy or Sell
RMED 2.00 2.02 1.73 1.79 110200 -8.21% RMED Buy or Sell
RNWK 1.20 1.26 1.20 1.24 282200 0.81% RNWK Buy or Sell
RVP 1.68 1.71 1.68 1.68 77000 0.60% RVP Buy or Sell
SALM 1.37 1.38 1.35 1.36 20200 -0.73% SALM Buy or Sell
SAUC 1.04 1.05 1.04 1.04 94800 0.00% SAUC Buy or Sell
SB 1.39 1.43 1.39 1.40 180000 0.72% SB Buy or Sell
SBPH 1.12 1.20 1.10 1.15 151400 4.55% SBPH Buy or Sell
SCKT 1.66 1.66 1.62 1.64 24800 -1.80% SCKT Buy or Sell
SCYX 1.10 1.19 1.09 1.15 2065900 7.48% SCYX Buy or Sell
SDRL 1.41 1.42 1.36 1.37 460500 -4.86% SDRL Buy or Sell
SEEL 1.17 1.17 1.01 1.07 1765000 -6.14% SEEL Buy or Sell
SENS 1.49 1.75 1.38 1.47 7691300 8.89% SENS Buy or Sell
SGRP 1.33 1.33 1.25 1.26 53000 -3.08% SGRP Buy or Sell
SIFY 1.22 1.25 1.21 1.23 21700 0.82% SIFY Buy or Sell
SKYS 1.94 1.94 1.84 1.86 21000 -4.12% SKYS Buy or Sell
SMMT 1.59 1.59 1.42 1.45 77100 -8.23% SMMT Buy or Sell
SMTS 1.63 1.65 1.63 1.63 17200 1.24% SMTS Buy or Sell
SND 1.90 1.97 1.87 1.94 174000 3.19% SND Buy or Sell
SNDL 1.34 1.39 1.31 1.35 1008700 0.75% SNDL Buy or Sell
SOL 1.53 1.66 1.49 1.65 114300 10.74% SOL Buy or Sell
SPEX 1.00 1.06 0.98 1.00 17600 0.00% SPEX Buy or Sell
SPI 1.41 1.41 1.35 1.38 16300 1.47% SPI Buy or Sell
SPRT 1.29 1.29 1.25 1.25 23000 -2.34% SPRT Buy or Sell
SREV 1.84 1.96 1.80 1.86 382000 0.54% SREV Buy or Sell
SSKN 1.71 1.72 1.65 1.66 350500 -4.05% SSKN Buy or Sell
SSY 1.13 1.13 1.11 1.11 8700 -6.72% SSY Buy or Sell
STCN 1.43 1.46 1.41 1.44 18000 -0.69% STCN Buy or Sell
STON 1.07 1.10 1.07 1.09 28300 -0.91% STON Buy or Sell
STRM 1.43 1.64 1.30 1.35 1045100 18.42% STRM Buy or Sell
SWN 1.63 1.73 1.61 1.72 19074900 6.83% SWN Buy or Sell
SYNC 1.28 1.30 1.20 1.22 36900 -3.94% SYNC Buy or Sell
SYPR 0.98 1.03 0.98 1.03 8400 5.10% SYPR Buy or Sell
TANH 1.35 1.35 1.31 1.33 27600 -2.21% TANH Buy or Sell
TC 1.55 1.55 1.51 1.55 13300 3.33% TC Buy or Sell
TENX 1.27 1.29 1.26 1.28 10700 0.79% TENX Buy or Sell
TGA 1.24 1.24 1.19 1.22 144900 1.67% TGA Buy or Sell
TGEN 2.04 2.06 2.00 2.00 30500 0.00% TGEN Buy or Sell
TKAT 1.29 1.44 1.29 1.41 7400 3.68% TKAT Buy or Sell
TMSR 1.50 1.51 1.48 1.51 10700 0.67% TMSR Buy or Sell
TORC 1.39 1.53 1.36 1.47 3950100 10.53% TORC Buy or Sell
TOUR 1.85 1.96 1.85 1.85 42800 -0.54% TOUR Buy or Sell
TROV 1.59 1.73 1.59 1.67 291900 5.03% TROV Buy or Sell
TRXC 1.27 1.27 1.20 1.22 288200 -0.81% TRXC Buy or Sell
TTI 1.32 1.41 1.32 1.36 275900 4.62% TTI Buy or Sell
TTOO 1.10 1.12 0.98 1.02 1201700 -7.27% TTOO Buy or Sell
TUES 1.78 1.79 1.63 1.67 180100 -6.70% TUES Buy or Sell
TUSK 1.40 1.47 1.38 1.44 114200 5.11% TUSK Buy or Sell
TYME 1.28 1.44 1.28 1.39 353500 7.75% TYME Buy or Sell
USIO 1.69 1.72 1.69 1.72 4600 1.18% USIO Buy or Sell
USWS 1.29 1.32 1.26 1.26 5500 0.00% USWS Buy or Sell
UUUU 1.43 1.47 1.39 1.44 2048500 0.70% UUUU Buy or Sell
UXIN 2.05 2.08 1.89 1.97 4421700 -1.01% UXIN Buy or Sell
VBIV 1.52 1.55 1.44 1.50 2265900 -1.96% VBIV Buy or Sell
VBLT 1.37 1.41 1.35 1.39 54200 1.46% VBLT Buy or Sell
VERB 1.58 1.90 1.58 1.78 453100 11.95% VERB Buy or Sell
VHI 1.54 1.58 1.53 1.55 59000 1.97% VHI Buy or Sell
VIVE 1.78 2.09 1.71 1.80 36624500 32.35% VIVE Buy or Sell
VJET 1.73 1.77 1.70 1.71 19900 -1.16% VJET Buy or Sell
VTNR 1.32 1.39 1.30 1.36 168100 4.62% VTNR Buy or Sell
VUZI 1.78 1.80 1.73 1.78 214400 1.14% VUZI Buy or Sell
VVPR 1.28 1.35 1.20 1.21 127100 -0.82% VVPR Buy or Sell
VXRT 1.04 1.08 1.01 1.04 3073723 -5.45% VXRT Buy or Sell
WATT 1.76 1.93 1.74 1.90 426800 7.95% WATT Buy or Sell
WHLR 1.74 1.75 1.72 1.75 3800 0.57% WHLR Buy or Sell
WTER 1.04 1.05 1.00 1.03 525300 0.00% WTER Buy or Sell
WTT 1.27 1.33 1.23 1.25 14700 -1.57% WTT Buy or Sell
XBIO 1.20 1.28 1.17 1.25 564534 5.04% XBIO Buy or Sell
XELB 1.41 1.44 1.41 1.43 1700 0.00% XELB Buy or Sell
XRF 1.88 1.97 1.80 1.93 33300 5.46% XRF Buy or Sell
XSPA 1.01 1.24 1.01 1.18 218800 14.56% XSPA Buy or Sell
XTLB 1.43 1.50 1.43 1.43 8900 -2.72% XTLB Buy or Sell
XTNT 1.11 1.20 1.11 1.20 3500 0.84% XTNT Buy or Sell
XYF 1.29 1.35 1.29 1.32 11700 0.00% XYF Buy or Sell
YCBD 1.17 1.17 1.13 1.16 389200 0.00% YCBD Buy or Sell
YGYI 1.44 1.44 1.35 1.38 68500 -4.17% YGYI Buy or Sell
ZDGE 1.50 1.50 1.45 1.50 3300 0.00% ZDGE Buy or Sell
ZFGN 1.27 1.30 1.23 1.26 71600 0.00% ZFGN Buy or Sell
ZKIN 1.19 1.28 1.19 1.27 70300 6.72% ZKIN Buy or Sell
ZVO 2.17 2.31 1.99 1.99 123700 -7.01% ZVO Buy or Sell


Test the Signals

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener