Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.61 1.61 1.50 1.50 16400 0.00% AACG Buy or Sell
ACER 2.00 2.05 1.98 1.99 84900 -1.00% ACER Buy or Sell
ACST 1.28 1.29 1.19 1.29 1099400 1.57% ACST Buy or Sell
ADMA 1.34 1.38 1.32 1.36 1288000 1.49% ADMA Buy or Sell
ADVM 1.73 1.85 1.71 1.84 1637100 5.14% ADVM Buy or Sell
AEHL 2.03 2.08 1.92 1.95 173000 -4.88% AEHL Buy or Sell
AEI 1.15 1.17 0.98 1.09 6227900 -18.66% AEI Buy or Sell
AENZ 1.53 1.54 1.46 1.54 18200 -1.91% AENZ Buy or Sell
AESE 1.73 1.91 1.73 1.90 395000 2.15% AESE Buy or Sell
AEY 1.87 1.88 1.81 1.84 26700 0.55% AEY Buy or Sell
AFI 1.88 1.98 1.88 1.95 112600 5.41% AFI Buy or Sell
AGFS 1.80 1.83 1.76 1.78 39800 -1.11% AGFS Buy or Sell
AIM 1.40 1.44 1.35 1.41 259500 0.00% AIM Buy or Sell
AKTX 1.67 1.67 1.56 1.59 60800 -4.22% AKTX Buy or Sell
AKU 1.51 1.58 1.48 1.58 10700 6.76% AKU Buy or Sell
ALJJ 1.22 1.22 1.15 1.18 29900 -1.67% ALJJ Buy or Sell
AMBO 1.16 1.16 1.10 1.15 56600 -1.71% AMBO Buy or Sell
AMPE 1.00 1.08 0.98 1.07 1067900 -2.73% AMPE Buy or Sell
AMST 1.14 1.16 1.06 1.12 171100 -4.27% AMST Buy or Sell
ANPC 1.63 1.65 1.47 1.65 297000 0.00% ANPC Buy or Sell
APM 1.80 1.83 1.73 1.73 52400 -4.95% APM Buy or Sell
AQMS 1.47 1.52 1.41 1.51 767300 4.86% AQMS Buy or Sell
ARDX 1.16 1.79 1.11 1.70 151621200 38.21% ARDX Buy or Sell
AREC 1.68 1.77 1.65 1.76 2164300 6.67% AREC Buy or Sell
ASLN 1.32 1.32 1.21 1.29 394400 -0.77% ASLN Buy or Sell
ASRT 1.30 1.46 1.30 1.41 453000 7.63% ASRT Buy or Sell
ASXC 1.28 1.31 1.24 1.31 3353100 2.34% ASXC Buy or Sell
ATHX 1.01 1.11 1.01 1.09 2288200 7.92% ATHX Buy or Sell
ATNX 1.70 1.71 1.62 1.69 886700 0.00% ATNX Buy or Sell
ATXI 1.31 1.37 1.15 1.26 592000 -5.26% ATXI Buy or Sell
AUUD 2.09 2.09 1.94 1.98 341000 -4.81% AUUD Buy or Sell
AVCT 1.49 1.49 1.41 1.48 155800 0.68% AVCT Buy or Sell
AVTX 1.89 1.91 1.79 1.87 342200 0.00% AVTX Buy or Sell
AWH 2.03 2.08 1.85 1.91 3052300 -5.45% AWH Buy or Sell
AXU 1.80 1.88 1.75 1.81 1000200 1.12% AXU Buy or Sell
AYTU 1.82 1.88 1.77 1.85 424400 -0.54% AYTU Buy or Sell
BAOS 1.18 1.18 0.94 1.05 299400 -12.50% BAOS Buy or Sell
BBGI 1.88 1.99 1.85 1.97 229500 5.91% BBGI Buy or Sell
BEDU 1.78 1.97 1.78 1.90 13500 6.74% BEDU Buy or Sell
BLCM 1.76 1.79 1.68 1.77 56400 2.31% BLCM Buy or Sell
BLCT 1.66 1.70 1.58 1.62 93000 -2.41% BLCT Buy or Sell
BOXL 1.48 1.53 1.43 1.49 1357300 0.00% BOXL Buy or Sell
BQ 1.40 1.49 1.31 1.36 242900 -1.45% BQ Buy or Sell
BRCN 1.13 1.13 1.06 1.09 45900 -1.80% BRCN Buy or Sell
BSQR 1.80 1.92 1.77 1.91 333400 6.11% BSQR Buy or Sell
BVXV 1.69 1.83 1.63 1.80 119200 8.43% BVXV Buy or Sell
CANF 1.08 1.11 1.00 1.06 188500 -2.75% CANF Buy or Sell
CBAT 1.84 1.92 1.81 1.88 1332000 2.73% CBAT Buy or Sell
CBIO 1.15 1.15 1.10 1.13 997800 -1.74% CBIO Buy or Sell
CCLP 1.11 1.21 1.11 1.13 71100 0.89% CCLP Buy or Sell
CCNC 1.10 1.18 1.06 1.08 119300 -4.42% CCNC Buy or Sell
CDTX 1.50 1.50 1.40 1.45 434900 -2.03% CDTX Buy or Sell
CEI 1.10 1.15 1.06 1.11 30457200 0.91% CEI Buy or Sell
CELP 1.25 1.29 1.23 1.23 7100 -3.91% CELP Buy or Sell
CEMI 1.89 1.92 1.81 1.91 1316300 -1.04% CEMI Buy or Sell
CIDM 1.36 1.43 1.33 1.40 3953000 0.72% CIDM Buy or Sell
CLEU 1.82 1.84 1.73 1.79 60000 -0.56% CLEU Buy or Sell
CLIR 1.58 1.63 1.45 1.54 170100 -3.75% CLIR Buy or Sell
CLRO 1.33 1.34 1.31 1.33 87700 -0.75% CLRO Buy or Sell
CMCM 1.30 1.35 1.30 1.32 134000 0.00% CMCM Buy or Sell
CNET 1.12 1.12 1.09 1.10 214800 -2.65% CNET Buy or Sell
CNSP 1.17 1.17 0.98 1.07 487400 0.94% CNSP Buy or Sell
COE 1.65 1.70 1.58 1.68 199700 1.20% COE Buy or Sell
COMS 0.98 1.07 0.98 1.07 721000 9.18% COMS Buy or Sell
CPOP 1.89 2.00 1.73 1.85 348900 -5.13% CPOP Buy or Sell
CREX 1.64 1.72 1.56 1.62 1533200 0.62% CREX Buy or Sell
CSLT 1.45 1.53 1.44 1.51 660200 2.03% CSLT Buy or Sell
CTEK 1.46 1.46 1.38 1.41 121000 -2.76% CTEK Buy or Sell
CTIB 1.53 1.58 1.35 1.41 562800 -8.44% CTIB Buy or Sell
CTIC 1.64 1.70 1.43 1.44 7753300 -12.20% CTIC Buy or Sell
CTRM 1.77 1.82 1.72 1.81 1868400 2.84% CTRM Buy or Sell
CTXR 1.62 1.62 1.56 1.58 2557700 -1.25% CTXR Buy or Sell
CUEN 2.10 2.10 1.83 1.94 113200 4.86% CUEN Buy or Sell
CYBN 1.43 1.47 1.35 1.39 1447300 -2.80% CYBN Buy or Sell
CYCN 1.96 2.01 1.83 1.97 268000 3.68% CYCN Buy or Sell
CYTO 1.63 1.65 1.54 1.62 206600 -0.61% CYTO Buy or Sell
DARE 1.73 1.74 1.53 1.69 3114500 -0.59% DARE Buy or Sell
DGLY 1.07 1.08 1.04 1.05 801500 -3.67% DGLY Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
DPW 1.60 1.66 1.54 1.63 3119400 0.62% DPW Buy or Sell
DS 1.62 1.67 1.58 1.62 2218000 1.25% DS Buy or Sell
DTSS 1.51 1.53 1.42 1.43 61700 -7.14% DTSS Buy or Sell
DXF 1.05 1.10 0.97 1.02 314300 -3.77% DXF Buy or Sell
DYNT 1.02 1.06 1.01 1.04 134600 1.96% DYNT Buy or Sell
EAST 1.75 1.87 1.75 1.84 123300 4.55% EAST Buy or Sell
EBON 1.40 1.49 1.37 1.44 1892000 0.00% EBON Buy or Sell
EDTK 1.21 1.23 1.11 1.17 163200 -2.50% EDTK Buy or Sell
EM 2.04 2.04 1.76 1.83 149900 -12.44% EM Buy or Sell
EMAN 1.65 1.72 1.61 1.64 487800 -1.80% EMAN Buy or Sell
ENG 1.66 1.77 1.58 1.70 903100 0.59% ENG Buy or Sell
ENSC 1.43 1.47 1.38 1.38 130600 -6.12% ENSC Buy or Sell
ENVB 1.23 1.29 1.14 1.26 1158000 3.28% ENVB Buy or Sell
EVGN 1.91 1.96 1.87 1.92 221100 0.00% EVGN Buy or Sell
EXN 1.10 1.17 1.10 1.14 32600 3.64% EXN Buy or Sell
EYES 1.87 1.98 1.85 1.94 618000 4.86% EYES Buy or Sell
FEDU 1.25 1.28 1.05 1.05 73300 -19.23% FEDU Buy or Sell
FENG 1.02 1.06 0.99 1.05 360600 2.94% FENG Buy or Sell
FLNT 1.75 1.88 1.69 1.86 559200 8.77% FLNT Buy or Sell
FNGD 2.03 2.10 1.94 1.94 12972300 -4.43% FNGD Buy or Sell
FNHC 1.49 1.60 1.48 1.54 388600 2.67% FNHC Buy or Sell
FORD 1.77 1.80 1.68 1.71 119900 -5.52% FORD Buy or Sell
FTEK 1.52 1.59 1.48 1.57 468000 2.61% FTEK Buy or Sell
FTFT 1.45 1.48 1.40 1.42 1144200 1.43% FTFT Buy or Sell
FWBI 1.84 1.85 1.53 1.58 3010400 -16.40% FWBI Buy or Sell
GBS 1.76 1.93 1.68 1.92 982200 1.05% GBS Buy or Sell
GEG 1.80 1.95 1.80 1.88 49100 -1.05% GEG Buy or Sell
GERN 1.40 1.41 1.35 1.38 1912100 0.00% GERN Buy or Sell
GET 1.31 1.38 1.30 1.33 125100 1.53% GET Buy or Sell
GFAI 1.67 1.88 1.56 1.78 1065900 -1.66% GFAI Buy or Sell
GLDG 1.27 1.27 1.20 1.23 259400 -2.38% GLDG Buy or Sell
GLYC 1.65 1.65 1.52 1.63 437000 0.00% GLYC Buy or Sell
GNCA 1.32 1.33 1.20 1.24 326000 -6.77% GNCA Buy or Sell
GNLN 1.15 1.20 1.11 1.16 1126400 2.65% GNLN Buy or Sell
GNPX 1.38 1.44 1.35 1.38 477800 -2.13% GNPX Buy or Sell
GNUS 1.17 1.30 1.16 1.29 9495700 10.26% GNUS Buy or Sell
GORO 1.83 1.83 1.73 1.82 589300 1.11% GORO Buy or Sell
GRIL 1.10 1.12 1.04 1.06 681100 -4.50% GRIL Buy or Sell
GRTX 1.31 1.35 1.21 1.27 1333800 -3.05% GRTX Buy or Sell
GSAT 1.34 1.41 1.30 1.40 6047600 6.06% GSAT Buy or Sell
GSMG 1.39 1.43 1.38 1.43 81300 2.14% GSMG Buy or Sell
GVP 1.27 1.32 1.25 1.29 100000 1.57% GVP Buy or Sell
HEPA 1.24 1.25 1.18 1.25 547100 2.46% HEPA Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
HGBL 1.52 1.54 1.48 1.51 58600 -0.66% HGBL Buy or Sell
HIL 1.96 2.00 1.96 1.97 58800 1.03% HIL Buy or Sell
HOFV 1.83 1.93 1.80 1.91 1216400 6.11% HOFV Buy or Sell
HUGE 1.18 1.30 1.17 1.27 365200 8.55% HUGE Buy or Sell
HUIZ 1.48 1.49 1.30 1.38 328200 -6.76% HUIZ Buy or Sell
HUSA 1.63 1.66 1.58 1.61 42800 3.21% HUSA Buy or Sell
IDEX 1.54 1.55 1.44 1.48 9118200 -1.33% IDEX Buy or Sell
IFBD 1.32 1.34 1.20 1.20 230200 -8.40% IFBD Buy or Sell
IGC 1.26 1.56 1.19 1.25 7138000 -0.79% IGC Buy or Sell
IKT 1.86 1.94 1.69 1.77 485500 -4.32% IKT Buy or Sell
IMAC 1.23 1.27 1.21 1.24 27400 0.00% IMAC Buy or Sell
IMH 1.20 1.20 1.13 1.15 46300 3.60% IMH Buy or Sell
IMV 1.35 1.50 1.35 1.49 428200 7.97% IMV Buy or Sell
INM 1.63 1.66 1.44 1.49 586900 -8.59% INM Buy or Sell
IO 1.65 1.65 1.48 1.53 786400 -3.77% IO Buy or Sell
IZEA 1.53 1.58 1.48 1.52 862100 -0.65% IZEA Buy or Sell
JAGX 1.20 1.29 1.15 1.27 1456600 4.96% JAGX Buy or Sell
JFU 1.24 1.26 1.17 1.18 73300 -1.67% JFU Buy or Sell
JG 1.27 1.30 1.04 1.09 1312500 -13.49% JG Buy or Sell
JP 1.06 1.07 1.04 1.04 33500 -2.80% JP Buy or Sell
JUPW 1.33 1.34 1.25 1.27 426800 -4.51% JUPW Buy or Sell
JZXN 1.83 1.90 1.79 1.89 124700 3.85% JZXN Buy or Sell
KALA 1.72 1.84 1.72 1.82 1136100 5.20% KALA Buy or Sell
KAVL 1.07 1.15 1.01 1.04 755900 -7.14% KAVL Buy or Sell
KPRX 1.42 1.42 1.35 1.39 125800 0.00% KPRX Buy or Sell
KRKR 1.36 1.36 1.25 1.31 606700 -2.96% KRKR Buy or Sell
KXIN 1.69 1.73 1.65 1.68 225800 -1.75% KXIN Buy or Sell
LCI 1.68 1.82 1.65 1.70 778900 1.80% LCI Buy or Sell
LGHL 1.95 1.97 1.80 1.88 356300 -3.59% LGHL Buy or Sell
LITB 1.29 1.37 1.20 1.27 421200 -2.31% LITB Buy or Sell
LIXT 1.47 1.47 1.35 1.40 39800 -4.11% LIXT Buy or Sell
LIZI 2.02 2.06 1.93 1.97 506300 -1.99% LIZI Buy or Sell
LMNL 1.16 1.19 1.11 1.11 158400 -3.48% LMNL Buy or Sell
LODE 1.59 1.63 1.52 1.59 760800 0.00% LODE Buy or Sell
LPCN 1.00 1.06 1.00 1.05 322800 2.94% LPCN Buy or Sell
LPTH 1.90 1.98 1.85 1.90 185400 0.53% LPTH Buy or Sell
LVO 1.72 1.76 1.66 1.75 401500 2.34% LVO Buy or Sell
LYL 1.34 1.40 1.34 1.39 21200 4.51% LYL Buy or Sell
MARK 1.24 1.29 1.15 1.19 15932000 -0.83% MARK Buy or Sell
MBIO 1.90 2.03 1.87 1.99 1291100 6.42% MBIO Buy or Sell
MDGS 1.14 1.18 1.11 1.13 151700 -3.42% MDGS Buy or Sell
MDNA 1.86 1.86 1.70 1.74 139100 -3.33% MDNA Buy or Sell
MDRR 1.05 1.06 1.04 1.05 159200 0.00% MDRR Buy or Sell
MDVL 1.60 1.62 1.51 1.53 192700 -4.38% MDVL Buy or Sell
MICT 1.03 1.09 0.99 1.08 996600 2.86% MICT Buy or Sell
MIND 1.61 1.65 1.58 1.62 48000 5.19% MIND Buy or Sell
MINM 1.33 1.45 1.25 1.34 309200 1.52% MINM Buy or Sell
MITQ 1.92 1.99 1.89 1.99 205600 5.85% MITQ Buy or Sell
MNMD 1.94 2.00 1.88 1.99 2751700 4.19% MNMD Buy or Sell
MREO 1.66 1.68 1.57 1.67 1028600 -0.60% MREO Buy or Sell
MRKR 1.17 1.17 1.12 1.13 321800 -3.42% MRKR Buy or Sell
MTC 1.28 1.35 1.27 1.28 39500 -1.54% MTC Buy or Sell
MTCR 1.17 1.31 1.17 1.29 898300 10.26% MTCR Buy or Sell
MTNB 1.02 1.03 0.97 1.03 1140600 1.98% MTNB Buy or Sell
MTP 1.41 1.48 1.32 1.36 122200 -2.86% MTP Buy or Sell
NAOV 1.09 1.12 1.04 1.04 681700 -1.89% NAOV Buy or Sell
NAT 1.87 1.91 1.83 1.87 2046600 3.31% NAT Buy or Sell
NAVB 1.22 1.25 1.16 1.22 97200 1.67% NAVB Buy or Sell
NBEV 1.12 1.19 1.09 1.19 1367600 7.21% NBEV Buy or Sell
NES 1.48 1.48 1.35 1.41 6400 -3.42% NES Buy or Sell
NGD 1.39 1.40 1.31 1.38 12548300 0.00% NGD Buy or Sell
NH 1.06 1.08 1.01 1.05 109900 0.00% NH Buy or Sell
NINE 1.18 1.26 1.15 1.16 189400 -3.33% NINE Buy or Sell
NLSP 1.77 1.87 1.61 1.64 1160900 -18.00% NLSP Buy or Sell
NRBO 1.51 1.55 1.44 1.49 203300 -1.97% NRBO Buy or Sell
NUWE 1.47 1.50 1.41 1.42 144300 -2.07% NUWE Buy or Sell
NVFY 1.95 1.99 1.89 1.96 64300 3.70% NVFY Buy or Sell
NVOS 1.37 1.40 1.27 1.40 68700 4.48% NVOS Buy or Sell
NYMX 1.34 1.43 1.34 1.40 45300 5.26% NYMX Buy or Sell
OBLG 1.21 1.29 1.17 1.28 74800 6.67% OBLG Buy or Sell
ODT 1.56 1.63 1.50 1.57 422000 2.61% ODT Buy or Sell
OGI 1.91 1.98 1.87 1.95 6179600 2.63% OGI Buy or Sell
ONCS 1.17 1.27 1.15 1.20 217500 1.69% ONCS Buy or Sell
ONCY 1.61 1.66 1.53 1.65 227200 5.10% ONCY Buy or Sell
OPGN 1.48 1.51 1.46 1.50 367900 1.35% OPGN Buy or Sell
OPTN 1.55 1.62 1.46 1.57 865700 0.64% OPTN Buy or Sell
OPTT 1.77 1.84 1.72 1.74 690700 -2.25% OPTT Buy or Sell
ORTX 1.26 1.29 1.20 1.28 990200 0.79% ORTX Buy or Sell
OSG 1.70 1.74 1.68 1.73 114400 2.37% OSG Buy or Sell
OSMT 1.21 1.24 1.18 1.21 554000 0.83% OSMT Buy or Sell
OTLK 1.41 1.41 1.35 1.38 3205600 6.98% OTLK Buy or Sell
PAYS 1.76 1.81 1.75 1.79 334500 2.29% PAYS Buy or Sell
PBLA 1.79 1.80 1.70 1.76 99500 -2.22% PBLA Buy or Sell
PED 1.01 1.06 0.99 1.04 868800 2.97% PED Buy or Sell
PEI 1.17 1.21 1.14 1.21 467100 3.42% PEI Buy or Sell
PHAS 1.93 2.00 1.85 1.99 776000 4.74% PHAS Buy or Sell
PHCF 1.36 1.57 1.35 1.45 127600 4.32% PHCF Buy or Sell
PHGE 1.66 1.79 1.59 1.71 112100 0.00% PHGE Buy or Sell
PHIO 1.26 1.34 1.22 1.24 286000 -4.62% PHIO Buy or Sell
PLAG 1.10 1.16 1.05 1.13 56300 5.61% PLAG Buy or Sell
PLG 1.98 2.02 1.90 2.00 818500 1.01% PLG Buy or Sell
POAI 1.01 1.05 1.00 1.02 626500 -1.92% POAI Buy or Sell
PRFX 1.72 1.74 1.58 1.69 250900 -2.31% PRFX Buy or Sell
PRPO 1.87 1.91 1.72 1.89 385000 3.28% PRPO Buy or Sell
PSTV 1.37 1.44 1.36 1.41 99800 2.17% PSTV Buy or Sell
PTIX 1.74 1.74 1.62 1.72 198200 -0.58% PTIX Buy or Sell
QD 1.34 1.37 1.29 1.30 2160600 -2.99% QD Buy or Sell
QH 1.55 1.55 1.17 1.27 381900 -16.99% QH Buy or Sell
QLGN 1.39 1.41 1.22 1.32 5837100 -9.59% QLGN Buy or Sell
RAVE 1.12 1.15 1.08 1.13 302200 -0.88% RAVE Buy or Sell
RCON 1.70 1.78 1.69 1.74 665000 0.00% RCON Buy or Sell
REFR 1.93 2.03 1.90 2.00 66600 5.26% REFR Buy or Sell
RELI 2.03 2.15 1.95 1.95 68300 -3.94% RELI Buy or Sell
REPH 1.51 1.51 1.43 1.47 120500 -0.68% REPH Buy or Sell
RESN 1.90 1.96 1.86 1.88 799800 -1.05% RESN Buy or Sell
RKDA 1.26 1.27 1.18 1.19 409600 -4.80% RKDA Buy or Sell
RMED 2.05 2.07 1.75 1.88 522900 -9.18% RMED Buy or Sell
RNWK 1.12 1.12 1.07 1.12 246500 1.82% RNWK Buy or Sell
RSLS 1.70 1.82 1.67 1.78 300200 2.89% RSLS Buy or Sell
RWLK 1.27 1.29 1.23 1.28 1530400 -0.78% RWLK Buy or Sell
RYB 1.85 1.87 1.81 1.82 14600 -0.55% RYB Buy or Sell
SBEV 1.69 1.70 1.65 1.67 110700 0.00% SBEV Buy or Sell
SEEL 1.66 1.74 1.61 1.74 3427900 7.41% SEEL Buy or Sell
SESN 1.02 1.04 0.96 1.01 3877200 0.00% SESN Buy or Sell
SGRP 1.35 1.36 1.30 1.32 144600 -3.65% SGRP Buy or Sell
SIOX 1.51 1.53 1.45 1.49 551800 -2.61% SIOX Buy or Sell
SLDB 1.75 1.79 1.69 1.77 3419400 4.12% SLDB Buy or Sell
SLHG 1.57 1.60 1.40 1.47 824100 -13.53% SLHG Buy or Sell
SMTS 1.37 1.40 1.31 1.38 336300 2.22% SMTS Buy or Sell
SND 1.85 1.89 1.83 1.86 26100 1.09% SND Buy or Sell
SNES 1.18 1.20 1.11 1.12 213500 -5.88% SNES Buy or Sell
SNTG 1.59 1.60 1.47 1.49 198700 -6.88% SNTG Buy or Sell
SONM 1.35 1.39 1.30 1.37 527400 0.00% SONM Buy or Sell
SOS 1.15 1.24 1.12 1.20 11056400 2.56% SOS Buy or Sell
SPPI 1.69 1.72 1.51 1.58 5323300 -5.95% SPPI Buy or Sell
SREV 1.06 1.07 1.06 1.06 63300 0.00% SREV Buy or Sell
SSKN 1.46 1.49 1.45 1.47 91800 -0.68% SSKN Buy or Sell
SSY 1.99 2.01 1.81 1.82 109700 -9.45% SSY Buy or Sell
STAF 0.99 1.09 0.98 1.01 753400 1.00% STAF Buy or Sell
STCN 1.58 1.59 1.55 1.56 49200 -1.27% STCN Buy or Sell
STRM 1.51 1.51 1.34 1.35 220800 -6.25% STRM Buy or Sell
SVRA 1.09 1.11 1.08 1.09 635100 0.93% SVRA Buy or Sell
TENX 1.20 1.22 1.15 1.18 87900 -0.84% TENX Buy or Sell
THMO 1.17 1.21 1.13 1.20 148300 -0.83% THMO Buy or Sell
TIRX 2.06 2.06 1.86 1.93 211300 -4.93% TIRX Buy or Sell
TISI 1.18 1.35 1.18 1.31 574900 12.93% TISI Buy or Sell
TLMD 1.96 2.00 1.84 1.92 720700 -2.04% TLMD Buy or Sell
TLSA 1.25 1.30 1.13 1.16 59900 -3.33% TLSA Buy or Sell
TMQ 1.63 1.66 1.60 1.63 126400 3.82% TMQ Buy or Sell
TOMZ 1.70 1.75 1.52 1.72 5042000 -8.02% TOMZ Buy or Sell
TOPS 1.03 1.04 1.00 1.02 732100 0.00% TOPS Buy or Sell
TPHS 1.95 1.95 1.90 1.92 5200 1.59% TPHS Buy or Sell
TRIB 1.77 1.83 1.75 1.81 111500 0.56% TRIB Buy or Sell
TRKA 1.37 1.43 1.31 1.39 246000 -0.71% TRKA Buy or Sell
TTNP 1.35 1.35 1.26 1.26 141300 -4.55% TTNP Buy or Sell
UBX 2.03 2.03 1.82 1.89 843000 -2.07% UBX Buy or Sell
UNCY 2.01 2.09 1.85 2.00 211800 -1.96% UNCY Buy or Sell
UPC 2.14 2.14 1.79 1.88 180100 -12.56% UPC Buy or Sell
URG 1.35 1.46 1.35 1.42 2628500 2.90% URG Buy or Sell
USWS 1.58 1.61 1.54 1.56 196700 -1.27% USWS Buy or Sell
UTSI 1.04 1.12 1.01 1.05 68200 0.00% UTSI Buy or Sell
UXIN 1.85 1.96 1.71 1.78 2610600 -8.72% UXIN Buy or Sell
VCNX 1.50 1.59 1.47 1.53 136600 2.00% VCNX Buy or Sell
VEON 1.80 1.85 1.79 1.82 3026200 0.00% VEON Buy or Sell
VERB 1.41 1.50 1.40 1.50 911100 4.90% VERB Buy or Sell
VERO 1.22 1.33 1.20 1.29 342600 8.40% VERO Buy or Sell
VISL 1.36 1.45 1.36 1.42 930500 4.41% VISL Buy or Sell
VIVE 1.45 1.49 1.38 1.44 120100 -0.69% VIVE Buy or Sell
VTGN 1.81 1.82 1.69 1.80 1859300 1.12% VTGN Buy or Sell
VTVT 1.23 1.24 1.20 1.23 321500 -1.60% VTVT Buy or Sell
VYNT 1.81 1.84 1.72 1.83 118000 1.10% VYNT Buy or Sell
WATT 1.46 1.52 1.42 1.50 1306100 3.45% WATT Buy or Sell
WDH 1.38 1.40 1.32 1.40 982000 -2.10% WDH Buy or Sell
WE.W 1.98 2.12 1.91 2.00 164800 -6.10% WE.W Buy or Sell
WHLR 1.92 1.97 1.82 1.89 60600 -4.06% WHLR Buy or Sell
WINT 1.60 1.64 1.53 1.63 127700 1.88% WINT Buy or Sell
WISA 1.76 1.80 1.71 1.75 206300 0.00% WISA Buy or Sell
WORX 1.57 1.60 1.40 1.41 867300 -11.88% WORX Buy or Sell
WRN 1.33 1.35 1.29 1.30 243000 -2.26% WRN Buy or Sell
WTER 1.22 1.24 1.17 1.21 1359300 0.00% WTER Buy or Sell
WTRH 0.96 1.01 0.96 1.00 2082500 0.00% WTRH Buy or Sell
WTT 1.76 1.81 1.76 1.76 9600 0.57% WTT Buy or Sell
XBIO 1.29 1.35 1.29 1.34 134900 3.08% XBIO Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
XELB 1.32 1.33 1.27 1.28 60800 -3.03% XELB Buy or Sell
XERS 1.97 2.06 1.95 2.00 1187700 2.56% XERS Buy or Sell
XSPA 1.75 1.83 1.67 1.77 4313900 1.72% XSPA Buy or Sell
YCBD 1.55 1.56 1.43 1.53 741900 -3.16% YCBD Buy or Sell
YGMZ 2.00 2.08 1.69 1.83 341400 -8.96% YGMZ Buy or Sell
YQ 1.75 1.76 1.66 1.68 288100 -4.00% YQ Buy or Sell
YTRA 1.96 2.03 1.91 1.92 167300 -1.54% YTRA Buy or Sell
YVR 1.20 1.23 1.13 1.19 223400 -0.83% YVR Buy or Sell
ZCMD 1.90 1.93 1.85 1.92 66500 -0.52% ZCMD Buy or Sell
ZIOP 1.27 1.33 1.26 1.32 1942500 3.94% ZIOP Buy or Sell
ZKIN 1.76 1.89 1.75 1.87 433400 5.06% ZKIN Buy or Sell
ZME 1.15 1.20 1.15 1.18 49000 -0.84% ZME Buy or Sell
ZVO 1.30 1.50 1.30 1.48 75300 9.63% ZVO Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software