Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABUS 1.09 1.10 0.99 1.00 518700 -5.66% ABUS Buy or Sell
ACER 1.75 1.87 1.68 1.72 30900 -1.15% ACER Buy or Sell
ACRS 1.05 1.14 1.00 1.11 203400 6.73% ACRS Buy or Sell
ACRX 1.04 1.08 1.02 1.08 437200 4.85% ACRX Buy or Sell
ACY 1.20 1.20 0.78 1.20 77600 33.33% ACY Buy or Sell
ADIL 1.17 1.35 1.15 1.17 37600 -2.50% ADIL Buy or Sell
AEHR 1.58 1.77 1.52 1.59 107700 0.00% AEHR Buy or Sell
AEMD 1.31 1.46 1.30 1.31 210800 -3.68% AEMD Buy or Sell
AESE 1.61 1.67 1.48 1.54 13200 0.00% AESE Buy or Sell
AEY 2.04 2.24 2.00 2.00 101300 -3.85% AEY Buy or Sell
AFI 1.30 1.53 1.30 1.42 175600 5.19% AFI Buy or Sell
AFMD 1.70 1.74 1.54 1.64 1648200 3.14% AFMD Buy or Sell
AGFS 1.53 1.71 1.50 1.53 36700 -3.16% AGFS Buy or Sell
AGRX 1.89 1.94 1.81 1.84 984800 -1.08% AGRX Buy or Sell
AGS 1.84 1.94 1.54 1.55 1338300 -11.43% AGS Buy or Sell
AHC 1.41 1.47 1.39 1.44 36800 0.00% AHC Buy or Sell
AKER 2.02 2.05 1.92 1.95 34200 -4.41% AKER Buy or Sell
AKTX 1.34 1.37 1.00 1.16 266600 -15.33% AKTX Buy or Sell
ALSK 1.71 1.77 1.67 1.69 263200 -2.87% ALSK Buy or Sell
ALYA 1.61 1.63 1.54 1.56 8700 -4.88% ALYA Buy or Sell
AMBO 1.81 1.81 1.68 1.68 800 -11.58% AMBO Buy or Sell
AMS 1.85 1.85 1.39 1.45 53900 -8.23% AMS Buy or Sell
ANIX 1.74 1.74 1.51 1.53 63100 -7.27% ANIX Buy or Sell
APEN 2.27 2.27 1.80 1.93 9800 10.29% APEN Buy or Sell
APOP 2.42 4.63 1.87 1.97 33634900 42.75% APOP Buy or Sell
AQB 1.66 1.71 1.61 1.65 53000 0.00% AQB Buy or Sell
AQST 1.92 2.00 1.85 1.88 232200 -3.59% AQST Buy or Sell
ARAY 1.72 1.75 1.63 1.71 275800 -0.58% ARAY Buy or Sell
AREC 1.04 1.10 1.00 1.08 47200 0.93% AREC Buy or Sell
ARLO 2.03 2.11 1.94 1.99 728400 -4.33% ARLO Buy or Sell
ASLN 0.98 1.04 0.97 1.01 40000 5.21% ASLN Buy or Sell
ASNA 1.25 1.29 1.00 1.03 472300 -11.97% ASNA Buy or Sell
AT 2.05 2.09 1.92 1.96 624000 -3.92% AT Buy or Sell
ATIF 1.73 1.87 1.65 1.69 68700 -5.06% ATIF Buy or Sell
ATOS 1.24 1.24 1.09 1.18 113500 -1.67% ATOS Buy or Sell
AUG 0.94 1.03 0.92 1.00 105900 5.26% AUG Buy or Sell
AVCO 1.12 1.18 1.10 1.11 73700 -6.72% AVCO Buy or Sell
AWX 1.22 1.28 1.22 1.22 12500 -1.61% AWX Buy or Sell
AXU 1.20 1.30 1.20 1.25 1192900 7.76% AXU Buy or Sell
AYTU 1.43 1.62 1.38 1.57 19164900 2.61% AYTU Buy or Sell
BBGI 1.84 1.87 1.62 1.71 36200 -1.72% BBGI Buy or Sell
BBI 1.10 1.18 1.06 1.07 38900 0.00% BBI Buy or Sell
BBQ 1.96 1.96 1.81 1.82 10200 -2.15% BBQ Buy or Sell
BBW 1.26 1.29 1.20 1.20 153200 -1.64% BBW Buy or Sell
BCRX 1.92 1.99 1.80 1.99 4216200 4.74% BCRX Buy or Sell
BGG 1.67 1.73 1.50 1.51 1130900 -9.58% BGG Buy or Sell
BHR 1.47 1.75 1.22 1.24 511700 -6.06% BHR Buy or Sell
BHTG 1.38 1.45 1.28 1.28 28300 -3.76% BHTG Buy or Sell
BKCC 2.10 2.10 1.84 1.85 699500 -9.31% BKCC Buy or Sell
BKTI 1.57 1.63 1.50 1.51 13800 -5.03% BKTI Buy or Sell
BLNK 1.65 1.70 1.59 1.62 119700 -1.22% BLNK Buy or Sell
BLRX 1.23 1.33 1.21 1.26 5400 2.44% BLRX Buy or Sell
BNED 1.24 1.32 1.19 1.21 595700 -0.82% BNED Buy or Sell
BOSC 1.85 1.89 1.02 1.50 227700 -11.76% BOSC Buy or Sell
BRQS 1.15 1.15 1.00 1.08 3900 -5.26% BRQS Buy or Sell
BRZU 1.45 1.54 1.40 1.46 6652500 3.55% BRZU Buy or Sell
BTN 1.73 1.77 1.60 1.60 7200 -8.57% BTN Buy or Sell
BW 1.05 1.05 0.98 1.02 202900 2.00% BW Buy or Sell
BWEN 1.34 1.36 1.30 1.32 11500 0.00% BWEN Buy or Sell
BYFC 1.14 1.14 1.14 1.14 200 -10.94% BYFC Buy or Sell
CAAP 1.75 1.83 1.71 1.79 396900 0.56% CAAP Buy or Sell
CAAS 1.72 1.72 1.57 1.62 37800 -5.26% CAAS Buy or Sell
CANF 1.27 1.33 1.26 1.28 98100 0.00% CANF Buy or Sell
CAPR 1.06 1.08 0.96 1.01 542800 -6.48% CAPR Buy or Sell
CARV 1.78 1.85 1.77 1.85 7500 -2.63% CARV Buy or Sell
CASI 1.87 1.98 1.82 1.92 103600 2.67% CASI Buy or Sell
CBAY 1.43 1.52 1.38 1.41 4895200 0.00% CBAY Buy or Sell
CBLI 1.72 1.72 1.51 1.53 86200 -7.27% CBLI Buy or Sell
CCM 1.80 1.80 1.70 1.70 4500 4.94% CCM Buy or Sell
CEI 1.45 1.76 1.25 1.38 6410797 26.61% CEI Buy or Sell
CHCI 1.49 1.50 1.36 1.36 1000 4.62% CHCI Buy or Sell
CHEK 1.15 1.15 1.05 1.09 16900 -6.03% CHEK Buy or Sell
CHRA 1.65 1.85 1.36 1.80 64200 8.43% CHRA Buy or Sell
CHS 1.10 1.13 1.00 1.01 1771900 -11.40% CHS Buy or Sell
CIG 1.61 1.61 1.51 1.58 2840800 1.28% CIG Buy or Sell
CIH 1.47 1.58 1.33 1.43 22300 5.93% CIH Buy or Sell
CJJD 1.81 1.83 1.76 1.81 289200 -1.09% CJJD Buy or Sell
CKPT 1.20 1.36 1.17 1.19 248800 -1.65% CKPT Buy or Sell
CLBS 1.66 1.80 1.66 1.71 3900 3.01% CLBS Buy or Sell
CLDX 1.56 1.87 1.56 1.65 351900 2.48% CLDX Buy or Sell
CLNE 1.71 1.80 1.65 1.72 725400 3.61% CLNE Buy or Sell
CLNY 1.57 1.72 1.52 1.56 4023300 0.00% CLNY Buy or Sell
CLPS 1.80 1.81 1.72 1.73 21000 -4.42% CLPS Buy or Sell
CLRB 1.23 1.31 1.23 1.24 26400 0.00% CLRB Buy or Sell
CLRO 1.63 1.76 1.63 1.65 11700 -6.25% CLRO Buy or Sell
CLSD 1.48 1.68 1.47 1.60 167700 3.23% CLSD Buy or Sell
CLSK 1.20 1.20 1.05 1.05 66100 -9.48% CLSK Buy or Sell
CLWT 2.20 2.20 1.95 1.97 20800 -10.45% CLWT Buy or Sell
CMRX 1.38 1.42 1.31 1.37 285000 0.00% CMRX Buy or Sell
CMT 1.15 1.36 1.11 1.21 31200 12.04% CMT Buy or Sell
CNDT 2.06 2.21 1.91 1.94 1593100 -5.83% CNDT Buy or Sell
CNSP 1.95 2.09 1.92 2.00 6900 -2.44% CNSP Buy or Sell
CPAH 1.94 2.07 1.87 1.96 110100 -0.51% CPAH Buy or Sell
CPSS 1.25 1.33 1.22 1.22 8900 -17.01% CPSS Buy or Sell
CPST 1.12 1.19 1.10 1.14 96800 1.79% CPST Buy or Sell
CRC 1.00 1.16 0.96 1.14 5567000 21.28% CRC Buy or Sell
CRHM 1.29 1.40 1.20 1.35 237300 8.00% CRHM Buy or Sell
CRNT 1.17 1.28 1.17 1.22 180500 3.39% CRNT Buy or Sell
CTEK 1.40 1.55 1.40 1.52 27800 4.83% CTEK Buy or Sell
CTR 1.55 1.93 1.49 1.67 1099100 14.38% CTR Buy or Sell
CTRC 1.11 1.11 1.01 1.05 24200 -1.87% CTRC Buy or Sell
CVGI 1.46 1.55 1.33 1.38 297000 -7.38% CVGI Buy or Sell
CWBR 1.17 1.18 1.10 1.12 14200 0.00% CWBR Buy or Sell
CX 1.90 1.99 1.82 1.88 9352300 -1.57% CX Buy or Sell
CXDC 1.14 1.18 0.99 1.00 109900 -9.09% CXDC Buy or Sell
DHY 1.76 1.78 1.72 1.73 1205600 -1.14% DHY Buy or Sell
DLNG 1.03 1.10 1.02 1.07 79400 4.90% DLNG Buy or Sell
DO 1.70 2.94 1.57 1.78 15095700 11.95% DO Buy or Sell
DOGZ 1.09 1.09 1.08 1.09 1900 0.93% DOGZ Buy or Sell
DRRX 1.55 1.64 1.40 1.43 572800 -7.14% DRRX Buy or Sell
DS 1.38 1.47 1.20 1.47 473500 8.89% DS Buy or Sell
DSKE 1.31 1.34 1.19 1.23 200000 -3.15% DSKE Buy or Sell
DSX 1.36 1.49 1.36 1.47 340800 8.09% DSX Buy or Sell
DVD 1.21 1.33 1.21 1.22 7100 0.83% DVD Buy or Sell
EAST 1.06 1.12 0.95 1.00 43500 -4.76% EAST Buy or Sell
EDNT 1.79 1.79 1.65 1.78 11700 1.14% EDNT Buy or Sell
EGLE 1.80 1.85 1.72 1.80 368500 0.00% EGLE Buy or Sell
EIGI 1.75 1.90 1.73 1.77 649000 0.57% EIGI Buy or Sell
ELOX 1.59 1.60 1.53 1.59 115700 -0.63% ELOX Buy or Sell
EMMS 1.97 1.97 1.83 1.83 2900 -8.96% EMMS Buy or Sell
EMO 1.41 1.70 1.35 1.47 1072700 13.95% EMO Buy or Sell
EMX 1.30 1.36 1.29 1.35 195700 1.50% EMX Buy or Sell
ENLC 1.09 1.20 1.02 1.08 3493600 6.93% ENLC Buy or Sell
ENTX 1.85 1.95 1.84 1.95 21400 -5.34% ENTX Buy or Sell
ERF 1.58 1.88 1.52 1.72 1955200 15.44% ERF Buy or Sell
EROS 1.58 1.63 1.45 1.46 1426100 0.00% EROS Buy or Sell
ESEA 2.20 2.30 1.88 1.94 58900 -8.06% ESEA Buy or Sell
ESTE 1.71 1.96 1.60 1.73 542000 10.90% ESTE Buy or Sell
ETM 1.39 1.45 1.24 1.30 1690700 -7.80% ETM Buy or Sell
EVC 1.83 1.89 1.75 1.76 225400 -3.83% EVC Buy or Sell
EVOK 1.09 1.10 1.01 1.03 98700 -3.74% EVOK Buy or Sell
EXK 1.26 1.33 1.22 1.27 1494500 3.25% EXK Buy or Sell
EXPR 1.36 1.44 1.30 1.39 1283800 2.21% EXPR Buy or Sell
FBIO 1.85 1.92 1.79 1.83 236900 -1.08% FBIO Buy or Sell
FCEL 1.40 1.43 1.33 1.39 5007500 0.00% FCEL Buy or Sell
FEDU 1.11 1.13 1.11 1.13 1200 1.80% FEDU Buy or Sell
FENG 1.17 1.20 1.16 1.18 81000 -0.84% FENG Buy or Sell
FFHL 1.88 2.02 1.83 1.84 7200 -2.65% FFHL Buy or Sell
FGB 1.86 1.88 1.77 1.79 70700 -2.72% FGB Buy or Sell
FINV 1.82 1.92 1.71 1.72 752100 -10.42% FINV Buy or Sell
FLL 1.08 1.08 1.00 1.04 123200 -3.70% FLL Buy or Sell
FLNT 1.14 1.19 1.10 1.14 177200 0.00% FLNT Buy or Sell
FMO 1.29 1.49 1.23 1.36 258800 10.57% FMO Buy or Sell
FNJN 0.93 1.01 0.91 1.00 70200 1.01% FNJN Buy or Sell
FORD 1.13 1.13 1.07 1.11 45700 0.91% FORD Buy or Sell
FORK 1.68 1.68 1.66 1.67 1200 1.21% FORK Buy or Sell
FPAY 1.16 1.23 0.99 1.00 220600 -9.09% FPAY Buy or Sell
FRAN 2.02 2.05 1.77 1.82 183000 -9.00% FRAN Buy or Sell
FSI 1.14 1.15 1.07 1.15 9300 0.88% FSI Buy or Sell
FTFT 1.15 1.30 1.11 1.24 515600 9.73% FTFT Buy or Sell
FUV 1.14 1.19 1.11 1.16 23500 1.75% FUV Buy or Sell
GALT 1.76 1.99 1.65 1.66 266300 -7.26% GALT Buy or Sell
GARS 1.62 1.63 1.51 1.52 119600 -5.00% GARS Buy or Sell
GASS 2.00 2.06 1.95 1.97 27500 -1.50% GASS Buy or Sell
GEC 1.80 1.85 1.53 1.82 8900 1.68% GEC Buy or Sell
GENE 1.75 1.75 1.60 1.61 142700 -1.23% GENE Buy or Sell
GERN 1.06 1.08 1.02 1.05 1826700 -1.87% GERN Buy or Sell
GGB 1.85 1.94 1.80 1.86 10160900 5.08% GGB Buy or Sell
GLG 1.81 1.95 1.81 1.88 66100 2.73% GLG Buy or Sell
GMLP 1.59 2.19 1.30 1.77 4968900 -44.86% GMLP Buy or Sell
GMZ 1.15 1.34 1.12 1.21 526500 10.00% GMZ Buy or Sell
GNCA 1.64 1.74 1.57 1.66 59500 0.00% GNCA Buy or Sell
GNLN 1.60 1.70 1.43 1.47 119000 -4.55% GNLN Buy or Sell
GOGO 2.01 2.08 1.86 1.89 891500 -5.97% GOGO Buy or Sell
GRAM 1.51 1.51 1.42 1.45 49600 0.00% GRAM Buy or Sell
GRIL 1.74 1.74 1.58 1.65 60700 -2.94% GRIL Buy or Sell
HBM 1.76 1.91 1.73 1.90 7336900 9.20% HBM Buy or Sell
HCFT 1.55 1.74 1.51 1.54 41400 -7.23% HCFT Buy or Sell
HCHC 1.49 1.50 1.30 1.36 421600 -9.33% HCHC Buy or Sell
HEPA 1.67 1.68 1.55 1.63 127500 -2.98% HEPA Buy or Sell
HHS 1.33 1.33 1.11 1.17 56900 -0.85% HHS Buy or Sell
HIHO 1.85 1.99 1.85 1.99 900 0.00% HIHO Buy or Sell
HIL 1.40 1.60 1.35 1.54 95600 10.79% HIL Buy or Sell
HJV 1.49 1.55 1.48 1.50 7900 0.67% HJV Buy or Sell
HL 1.76 1.85 1.72 1.74 7836900 2.96% HL Buy or Sell
HLX 1.44 1.47 1.18 1.18 4959400 -5.60% HLX Buy or Sell
HMHC 1.72 1.86 1.58 1.69 865800 -3.98% HMHC Buy or Sell
HOME 1.67 1.70 1.45 1.46 2075600 -12.05% HOME Buy or Sell
HYRE 1.24 1.28 1.08 1.14 150200 -8.06% HYRE Buy or Sell
HZN 1.86 1.91 1.85 1.85 34300 0.54% HZN Buy or Sell
I 1.30 1.43 1.17 1.18 7084900 -8.53% I Buy or Sell
IBIO 1.05 1.06 1.01 1.03 5675900 -4.63% IBIO Buy or Sell
ICD 1.50 2.75 1.50 1.62 711666 20.00% ICD Buy or Sell
IDRA 1.30 1.32 1.25 1.25 52200 -2.34% IDRA Buy or Sell
IEA 1.77 2.20 1.77 1.78 9700 1.71% IEA Buy or Sell
IFMK 1.56 1.64 1.36 1.47 4870700 9.70% IFMK Buy or Sell
IHT 1.23 1.23 1.11 1.11 700 4.72% IHT Buy or Sell
III 2.08 2.26 1.84 1.93 156900 -10.23% III Buy or Sell
IMAC 1.60 1.64 1.55 1.58 207400 -6.51% IMAC Buy or Sell
IMBI 1.76 2.34 1.76 1.92 24900 -3.03% IMBI Buy or Sell
IMRN 1.69 1.69 1.60 1.68 2200 -4.00% IMRN Buy or Sell
IMV 1.58 1.63 1.50 1.58 93900 -1.86% IMV Buy or Sell
INPX 1.16 1.20 1.07 1.13 1304600 -1.74% INPX Buy or Sell
INWK 1.12 1.17 1.12 1.15 152300 7.48% INWK Buy or Sell
IPWR 1.89 1.94 1.80 1.80 7000 -4.76% IPWR Buy or Sell
IRIX 1.43 1.65 1.43 1.45 7300 0.00% IRIX Buy or Sell
JBN 1.56 1.59 1.51 1.56 5800 1.30% JBN Buy or Sell
JBR 1.40 1.62 1.33 1.53 1500 0.00% JBR Buy or Sell
JMF 1.40 1.61 1.33 1.43 429700 7.52% JMF Buy or Sell
JMLP 1.07 1.26 1.06 1.14 208400 7.55% JMLP Buy or Sell
JP 1.05 1.05 1.02 1.03 49800 -1.90% JP Buy or Sell
KBSF 1.52 1.61 1.44 1.55 10100 -4.91% KBSF Buy or Sell
KFS 1.95 1.95 1.88 1.92 22000 -1.54% KFS Buy or Sell
KGJI 1.01 1.03 1.00 1.01 36500 2.02% KGJI Buy or Sell
KODK 1.61 1.77 1.60 1.67 315800 1.21% KODK Buy or Sell
KTP 1.73 1.81 1.71 1.78 11200 4.09% KTP Buy or Sell
LAZY 1.95 2.21 1.95 1.96 1200 1.03% LAZY Buy or Sell
LEAF 1.31 1.38 1.23 1.34 51500 2.29% LEAF Buy or Sell
LEDS 2.02 2.20 1.96 2.00 43200 -6.98% LEDS Buy or Sell
LEJU 1.75 1.76 1.69 1.70 88300 -2.86% LEJU Buy or Sell
LIVX 1.44 1.55 1.41 1.49 159800 4.20% LIVX Buy or Sell
LPTH 1.02 1.05 0.99 1.00 95600 0.00% LPTH Buy or Sell
LPTX 1.36 1.50 1.35 1.39 61900 0.00% LPTX Buy or Sell
LTBR 1.92 2.05 1.83 1.83 72100 -5.18% LTBR Buy or Sell
LTRX 1.87 2.19 1.78 1.84 45800 -1.60% LTRX Buy or Sell
LWAY 1.82 1.85 1.76 1.76 29600 -3.83% LWAY Buy or Sell
LXRX 1.78 1.92 1.75 1.89 692300 6.18% LXRX Buy or Sell
LXU 1.65 1.70 1.54 1.58 147200 -5.39% LXU Buy or Sell
LYG 1.34 1.42 1.34 1.37 18070600 4.58% LYG Buy or Sell
LYL 1.05 1.05 1.00 1.00 1600 0.00% LYL Buy or Sell
MCF 1.61 1.75 1.43 1.45 628700 3.57% MCF Buy or Sell
MCHX 1.30 1.36 1.27 1.29 236500 -2.27% MCHX Buy or Sell
MDCA 1.27 1.34 1.09 1.12 429200 -11.81% MDCA Buy or Sell
MDGS 1.14 1.14 1.06 1.07 500 -6.14% MDGS Buy or Sell
MDRR 1.53 1.79 1.35 1.35 19600 -21.05% MDRR Buy or Sell
MDWD 1.49 1.57 1.48 1.50 48300 0.00% MDWD Buy or Sell
MEIP 1.45 1.48 1.35 1.45 788700 -0.68% MEIP Buy or Sell
MFA 1.25 1.28 1.02 1.10 34636800 -14.06% MFA Buy or Sell
MFIN 1.56 1.68 1.56 1.61 95300 5.23% MFIN Buy or Sell
MGI 1.20 1.31 1.18 1.22 921700 3.39% MGI Buy or Sell
MICR 1.94 1.94 1.25 1.31 141100 -29.95% MICR Buy or Sell
MIE 1.60 1.93 1.60 1.87 232000 18.35% MIE Buy or Sell
MIK 1.59 1.66 1.51 1.55 3215000 -1.90% MIK Buy or Sell
MIST 1.81 1.83 1.71 1.78 752700 -0.56% MIST Buy or Sell
MITO 1.39 1.47 1.30 1.32 181800 7.32% MITO Buy or Sell
MITT 2.32 2.55 1.80 1.82 3062800 -20.87% MITT Buy or Sell
MKD 1.84 1.84 1.80 1.80 2000 -4.26% MKD Buy or Sell
MLPY 1.87 2.00 1.83 1.84 96600 -7.07% MLPY Buy or Sell
MLSS 1.18 1.33 1.15 1.28 93200 8.47% MLSS Buy or Sell
MMLP 1.07 1.30 1.03 1.10 190800 11.11% MMLP Buy or Sell
MN 1.20 1.20 1.11 1.14 30800 -2.56% MN Buy or Sell
MNDO 1.77 1.78 1.69 1.69 36200 -0.59% MNDO Buy or Sell
MNK 1.93 1.98 1.70 1.80 4647900 -6.74% MNK Buy or Sell
MOGO 1.13 1.13 0.97 1.00 41700 -11.50% MOGO Buy or Sell
MOSY 0.92 1.20 0.92 1.03 64800 11.96% MOSY Buy or Sell
MREO 0.95 1.06 0.95 1.03 4600 0.00% MREO Buy or Sell
MRIN 1.14 1.24 1.11 1.11 24700 -10.48% MRIN Buy or Sell
MRKR 1.77 1.89 1.70 1.88 163300 4.44% MRKR Buy or Sell
MRNS 1.73 1.78 1.54 1.61 793000 -6.94% MRNS Buy or Sell
MTL 1.44 1.50 1.43 1.47 78400 3.52% MTL Buy or Sell
MTP 1.55 1.61 1.26 1.30 20300 -17.20% MTP Buy or Sell
MWK 1.76 2.05 1.70 1.70 6800 5.59% MWK Buy or Sell
MYSZ 1.62 1.65 1.58 1.60 8200 -3.03% MYSZ Buy or Sell
NBEV 1.18 1.20 1.10 1.11 1149300 -5.93% NBEV Buy or Sell
NDP 1.20 1.36 1.17 1.21 205600 7.08% NDP Buy or Sell
NEON 1.76 2.22 1.71 1.98 139400 16.47% NEON Buy or Sell
NEPT 1.41 1.44 1.10 1.20 8880500 17.65% NEPT Buy or Sell
NES 1.29 1.40 1.29 1.40 3700 -1.41% NES Buy or Sell
NETE 1.71 1.72 1.47 1.56 117400 -12.85% NETE Buy or Sell
NEX 1.29 1.31 1.18 1.28 2990800 15.32% NEX Buy or Sell
NEXT 1.60 1.70 1.30 1.47 57800 -7.55% NEXT Buy or Sell
NH 1.46 1.62 1.46 1.52 60500 2.01% NH Buy or Sell
NHLD 1.53 1.53 1.53 1.53 600 -5.56% NHLD Buy or Sell
NM 2.25 2.42 1.97 1.99 60600 -9.95% NM Buy or Sell
NML 1.81 2.10 1.80 1.92 881400 9.71% NML Buy or Sell
NNBR 1.63 1.75 1.44 1.49 506500 -3.25% NNBR Buy or Sell
NTN 1.35 1.54 1.26 1.27 9800 -19.62% NTN Buy or Sell
NURO 1.50 1.50 1.11 1.20 400900 -21.05% NURO Buy or Sell
NVCN 1.40 1.40 1.28 1.34 124000 -2.90% NVCN Buy or Sell
NVFY 1.01 1.14 1.01 1.11 2200 -5.93% NVFY Buy or Sell
NVIV 1.80 1.82 1.53 1.54 216900 -14.44% NVIV Buy or Sell
NWGI 1.75 1.80 1.65 1.70 2900 -1.73% NWGI Buy or Sell
NWHM 1.33 1.54 1.15 1.16 278800 -12.78% NWHM Buy or Sell
NYMT 1.30 1.35 1.10 1.14 11529800 -11.63% NYMT Buy or Sell
OBLG 1.12 1.33 1.12 1.22 6900 0.00% OBLG Buy or Sell
ODP 1.61 1.68 1.52 1.62 4993800 2.53% ODP Buy or Sell
OGI 1.82 1.90 1.77 1.82 1776400 1.11% OGI Buy or Sell
OIIM 1.28 1.28 1.21 1.22 8300 -0.81% OIIM Buy or Sell
ONCY 1.41 1.49 1.37 1.44 346100 5.11% ONCY Buy or Sell
OPK 1.20 1.20 1.14 1.15 11830500 -4.96% OPK Buy or Sell
ORBC 2.02 2.14 1.86 1.94 602900 -5.37% ORBC Buy or Sell
OSS 1.33 1.41 1.15 1.17 142700 -13.33% OSS Buy or Sell
OTIC 1.87 2.03 1.81 2.00 234300 6.95% OTIC Buy or Sell
PANL 1.95 2.00 1.88 1.88 5300 -3.59% PANL Buy or Sell
PAVM 1.92 2.09 1.84 1.92 678800 0.52% PAVM Buy or Sell
PBI 1.87 1.94 1.78 1.86 2231800 0.54% PBI Buy or Sell
PECK 1.80 1.90 1.80 1.80 13600 9.09% PECK Buy or Sell
PFH 1.70 1.80 1.70 1.73 3700 4.85% PFH Buy or Sell
PHIO 1.71 1.79 1.60 1.68 233200 -0.59% PHIO Buy or Sell
PLG 1.29 1.48 1.26 1.45 222000 15.08% PLG Buy or Sell
PLIN 1.86 1.97 1.73 1.84 38500 -3.66% PLIN Buy or Sell
PLYA 1.56 1.63 1.55 1.62 788300 3.18% PLYA Buy or Sell
POAI 1.41 1.47 1.28 1.41 251400 0.71% POAI Buy or Sell
POLA 1.20 1.22 1.11 1.14 27800 -4.20% POLA Buy or Sell
PPSI 1.25 1.25 1.05 1.07 35800 -14.40% PPSI Buy or Sell
PRPH 1.82 1.90 1.80 1.80 1800 -5.26% PRPH Buy or Sell
PRTH 1.81 2.04 1.80 1.86 13700 -1.06% PRTH Buy or Sell
PRTS 1.61 1.71 1.60 1.68 57700 2.44% PRTS Buy or Sell
PSTV 1.68 1.73 1.55 1.59 160300 -6.47% PSTV Buy or Sell
PT 1.44 1.54 1.38 1.44 94300 -5.88% PT Buy or Sell
PTE 1.00 1.03 0.94 1.00 209800 6.38% PTE Buy or Sell
PTEN 2.00 2.12 1.84 1.88 12122100 -0.53% PTEN Buy or Sell
PTI 1.09 1.13 1.03 1.04 415600 -4.59% PTI Buy or Sell
PULM 1.25 1.31 1.08 1.28 1155600 0.00% PULM Buy or Sell
PXJ 1.88 1.90 1.79 1.82 30200 2.82% PXJ Buy or Sell
QD 1.81 1.88 1.70 1.72 3349800 -7.53% QD Buy or Sell
QRHC 1.11 1.19 1.11 1.12 7200 -4.27% QRHC Buy or Sell
QUMU 1.60 1.72 1.45 1.61 479300 0.00% QUMU Buy or Sell
RCG 1.07 1.09 1.07 1.09 45000 9.00% RCG Buy or Sell
RCMT 1.26 1.31 1.24 1.24 5500 -0.80% RCMT Buy or Sell
RCON 1.50 1.60 1.49 1.56 1200 4.00% RCON Buy or Sell
REFR 2.12 2.27 1.98 1.99 237600 -8.72% REFR Buy or Sell
REML 2.20 2.34 1.80 1.90 1182900 -7.77% REML Buy or Sell
RESN 1.41 1.46 1.33 1.33 177800 -2.21% RESN Buy or Sell
REXN 1.55 1.70 1.55 1.65 4200 7.84% REXN Buy or Sell
RFP 1.19 1.30 1.16 1.27 266500 8.55% RFP Buy or Sell
RHE 1.35 1.35 1.15 1.19 32700 -11.19% RHE Buy or Sell
RIBT 1.05 1.15 0.96 1.10 91900 8.91% RIBT Buy or Sell
RIG 1.13 1.30 1.07 1.10 39594600 1.85% RIG Buy or Sell
RIGL 1.39 1.46 1.36 1.43 572200 1.42% RIGL Buy or Sell
RJN 1.26 1.37 1.26 1.37 21000 9.60% RJN Buy or Sell
RLH 1.27 1.33 1.25 1.27 223300 0.00% RLH Buy or Sell
RMED 1.33 1.33 1.03 1.33 10900 1.53% RMED Buy or Sell
RMTI 1.80 1.93 1.71 1.89 753600 6.78% RMTI Buy or Sell
RNET 1.41 1.69 1.26 1.30 48800 -7.14% RNET Buy or Sell
RRD 0.86 1.03 0.81 1.01 1894600 12.22% RRD Buy or Sell
RTIX 1.58 1.66 1.52 1.55 390100 -2.52% RTIX Buy or Sell
RVP 1.35 1.40 1.25 1.30 120000 4.00% RVP Buy or Sell
SACH 1.66 1.73 1.64 1.68 36000 1.20% SACH Buy or Sell
SAEX 1.13 1.52 1.09 1.15 551600 5.50% SAEX Buy or Sell
SB 1.06 1.07 1.00 1.04 260600 0.00% SB Buy or Sell
SBBP 1.79 1.96 1.76 1.93 401700 9.04% SBBP Buy or Sell
SCKT 1.05 1.10 1.05 1.06 5400 -3.64% SCKT Buy or Sell
SELB 2.02 2.09 1.85 1.90 283700 -5.47% SELB Buy or Sell
SES 2.15 2.15 1.63 1.90 46900 -5.47% SES Buy or Sell
SFET 1.65 1.90 1.26 1.35 2303600 -38.07% SFET Buy or Sell
SFUN 1.32 1.32 1.20 1.20 70500 -9.09% SFUN Buy or Sell
SHLO 1.12 1.14 1.07 1.07 16600 -3.60% SHLO Buy or Sell
SIC 2.03 2.44 1.88 1.97 80700 -1.99% SIC Buy or Sell
SID 1.30 1.34 1.26 1.30 1452100 4.00% SID Buy or Sell
SIEN 1.93 2.26 1.86 1.96 1370300 1.03% SIEN Buy or Sell
SIF 2.01 2.09 1.97 1.98 3700 -11.21% SIF Buy or Sell
SJT 1.99 2.08 1.95 1.98 86700 -0.50% SJT Buy or Sell
SKYS 1.42 1.52 1.41 1.52 4400 8.57% SKYS Buy or Sell
SLCA 1.76 1.79 1.53 1.65 1978300 6.45% SLCA Buy or Sell
SLS 1.55 1.70 1.47 1.53 157700 -4.38% SLS Buy or Sell
SM 1.12 1.41 1.05 1.19 8467700 15.53% SM Buy or Sell
SNGX 1.45 1.58 1.33 1.47 272500 0.68% SNGX Buy or Sell
SOHO 1.48 1.57 1.43 1.44 137600 -0.69% SOHO Buy or Sell
SOL 1.05 1.09 1.03 1.03 30800 1.98% SOL Buy or Sell
SPN 1.40 1.60 1.37 1.47 139200 9.70% SPN Buy or Sell
SPRT 1.10 1.10 1.04 1.07 16600 2.88% SPRT Buy or Sell
SSNT 1.87 1.87 1.70 1.86 5900 10.06% SSNT Buy or Sell
STG 1.30 1.30 1.10 1.15 198200 -13.53% STG Buy or Sell
STIM 1.61 1.65 1.48 1.54 187100 -4.94% STIM Buy or Sell
STKL 1.70 1.75 1.63 1.71 121800 2.40% STKL Buy or Sell
STKS 1.16 1.18 1.02 1.02 77400 -10.53% STKS Buy or Sell
SUP 1.15 1.30 1.01 1.27 286400 12.39% SUP Buy or Sell
SUPV 1.66 1.72 1.54 1.71 358800 6.21% SUPV Buy or Sell
SURF 1.80 1.84 1.56 1.57 59200 -10.80% SURF Buy or Sell
SVRA 1.99 1.99 1.83 1.86 247900 -7.00% SVRA Buy or Sell
SWN 1.69 1.82 1.55 1.70 36361700 4.29% SWN Buy or Sell
SYBX 1.67 1.74 1.58 1.59 257100 -3.64% SYBX Buy or Sell
SYNC 0.97 1.06 0.95 1.03 140500 1.98% SYNC Buy or Sell
TAST 1.58 1.86 1.58 1.78 1198000 9.88% TAST Buy or Sell
TC 1.48 1.70 1.45 1.48 6900 -1.99% TC Buy or Sell
TCCO 1.97 1.97 1.90 1.97 3200 3.14% TCCO Buy or Sell
TCON 1.38 1.44 1.30 1.37 67900 -2.14% TCON Buy or Sell
TELL 0.96 1.15 0.95 1.06 3920500 15.22% TELL Buy or Sell
TH 1.43 1.59 1.42 1.48 112300 1.37% TH Buy or Sell
THTX 1.61 1.78 1.60 1.76 96500 11.39% THTX Buy or Sell
TKAT 1.30 1.30 1.20 1.20 1401 0.84% TKAT Buy or Sell
TLRD 1.57 1.57 1.36 1.39 3419400 -10.32% TLRD Buy or Sell
TLSA 1.82 2.13 1.82 1.98 261800 10.00% TLSA Buy or Sell
TMQ 1.32 1.43 1.31 1.41 274938 6.82% TMQ Buy or Sell
TMSR 1.29 1.80 1.29 1.56 143500 30.00% TMSR Buy or Sell
TOCA 1.00 1.10 0.99 1.03 314382 3.00% TOCA Buy or Sell
TORC 1.03 1.06 0.99 1.06 345162 4.95% TORC Buy or Sell
TOUR 1.02 1.03 1.00 1.01 18868 -1.94% TOUR Buy or Sell
TPHS 1.53 1.78 1.52 1.69 18115 9.74% TPHS Buy or Sell
TRMT 2.00 2.00 1.75 1.84 90078 -8.91% TRMT Buy or Sell
TRVG 1.46 1.52 1.36 1.40 213421 0.00% TRVG Buy or Sell
TTPH 1.13 1.16 1.03 1.05 104414 -5.41% TTPH Buy or Sell
TUP 1.45 1.58 1.40 1.44 877808 1.41% TUP Buy or Sell
TURN 1.32 1.32 1.26 1.27 46122 -5.22% TURN Buy or Sell
TWI 1.51 1.51 1.26 1.29 545041 -7.86% TWI Buy or Sell
TXMD 1.02 1.02 0.98 1.00 2158096 0.00% TXMD Buy or Sell
UONE 1.27 1.29 1.17 1.29 1465 1.57% UONE Buy or Sell
USAS 1.65 1.65 1.48 1.53 712080 2.00% USAS Buy or Sell
USIO 1.10 1.99 1.10 1.56 776834 44.44% USIO Buy or Sell
UTSI 1.60 1.71 1.60 1.63 9786 -0.61% UTSI Buy or Sell
UUUU 1.14 1.18 1.10 1.12 468171 -0.88% UUUU Buy or Sell
UXIN 1.44 1.53 1.44 1.46 470298 1.39% UXIN Buy or Sell
VBLT 1.23 1.31 1.23 1.24 73396 6.90% VBLT Buy or Sell
VEON 1.56 1.57 1.46 1.50 5968235 -3.23% VEON Buy or Sell
VERB 1.40 1.53 1.33 1.42 129072 2.16% VERB Buy or Sell
VNTR 1.50 1.52 1.29 1.29 353880 -12.84% VNTR Buy or Sell
VOC 1.49 1.65 1.49 1.57 80588 4.67% VOC Buy or Sell
VTVT 1.86 1.88 1.73 1.79 78344 0.56% VTVT Buy or Sell
VUZI 1.23 1.39 1.19 1.29 635345 4.88% VUZI Buy or Sell
VVUS 1.40 1.50 1.30 1.34 2144278 -8.84% VVUS Buy or Sell
VXRT 1.66 1.69 1.60 1.68 1615617 -2.89% VXRT Buy or Sell
WAFU 1.58 1.58 1.39 1.52 22499 1.33% WAFU Buy or Sell
WEI 1.32 1.32 1.20 1.25 42091 -3.85% WEI Buy or Sell
WHLR 1.01 1.16 0.95 1.15 26427 5.50% WHLR Buy or Sell
WKHS 1.72 1.78 1.65 1.66 590307 -2.92% WKHS Buy or Sell
WMC 2.01 2.11 1.61 1.65 2659583 -19.12% WMC Buy or Sell
WTI 1.63 1.78 1.51 1.68 10380659 13.51% WTI Buy or Sell
XAN 2.08 2.10 1.60 1.61 922324 -23.33% XAN Buy or Sell
XCUR 1.40 1.46 1.33 1.35 103360 -4.26% XCUR Buy or Sell
XERS 1.79 1.79 1.50 1.56 839071 -11.36% XERS Buy or Sell
XRF 1.42 1.42 1.15 1.17 26900 -13.97% XRF Buy or Sell
YRCW 1.53 1.56 1.46 1.46 978200 -5.19% YRCW Buy or Sell
YTRA 1.00 1.00 0.95 1.00 31500 0.00% YTRA Buy or Sell
YUMA 1.78 2.15 1.70 1.80 328800 9.09% YUMA Buy or Sell
ZVO 1.66 1.73 1.46 1.50 61900 -8.54% ZVO Buy or Sell


Test the Signals

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener