Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.22 1.33 1.20 1.22 8100 -6.15% AACG Buy or Sell
AADI 1.90 1.93 1.86 1.90 245300 0.53% AADI Buy or Sell
ABIO 1.65 1.65 1.61 1.63 4500 0.00% ABIO Buy or Sell
ABVC 1.21 1.25 1.15 1.20 78300 -0.83% ABVC Buy or Sell
ACHL 1.35 1.42 1.26 1.36 1959300 0.00% ACHL Buy or Sell
ACRS 1.19 1.24 1.17 1.19 718700 -1.65% ACRS Buy or Sell
ADAP 1.45 1.50 1.38 1.48 807900 7.25% ADAP Buy or Sell
ADVM 2.10 2.20 2.00 2.00 1093300 -4.76% ADVM Buy or Sell
AEHL 2.06 2.10 1.91 1.95 30000 -1.52% AEHL Buy or Sell
AEI 1.04 1.05 1.04 1.05 3700 -0.94% AEI Buy or Sell
AEMD 1.63 1.74 1.63 1.70 3200 -0.58% AEMD Buy or Sell
AENT 1.88 1.88 1.75 1.84 4600 -2.65% AENT Buy or Sell
AEZS 1.70 1.89 1.70 1.89 29900 9.25% AEZS Buy or Sell
AGAE 1.03 1.08 1.01 1.03 15000 -0.96% AGAE Buy or Sell
AGMH 1.79 1.79 1.66 1.69 102400 -8.15% AGMH Buy or Sell
AHG 1.19 1.35 1.19 1.31 26600 11.97% AHG Buy or Sell
AHT 1.55 1.64 1.54 1.57 271800 0.64% AHT Buy or Sell
AIRE 1.30 1.60 1.24 1.50 2247900 20.00% AIRE Buy or Sell
AISP 1.54 1.60 1.43 1.49 99400 -4.49% AISP Buy or Sell
AIXI 1.91 1.91 1.82 1.87 49000 -1.58% AIXI Buy or Sell
AKBA 1.40 1.40 1.32 1.35 3080200 -2.88% AKBA Buy or Sell
ALLK 1.33 1.38 1.30 1.36 417000 1.49% ALLK Buy or Sell
ALLT 1.89 1.95 1.83 1.88 26900 2.73% ALLT Buy or Sell
AMPE 1.81 1.88 1.79 1.82 19500 -1.62% AMPE Buy or Sell
AMPG 1.92 2.16 1.80 1.80 47300 -3.23% AMPG Buy or Sell
AMRN 1.18 1.20 1.16 1.19 746200 0.85% AMRN Buy or Sell
AMTD 1.75 1.76 1.68 1.69 34500 -3.43% AMTD Buy or Sell
AMWL 1.09 1.11 1.05 1.06 2588900 -1.85% AMWL Buy or Sell
APCX 1.93 1.98 1.85 1.92 40200 2.13% APCX Buy or Sell
APM 1.77 1.77 1.68 1.68 700 -3.45% APM Buy or Sell
APTO 1.81 1.86 1.78 1.86 61600 4.49% APTO Buy or Sell
APWC 1.28 1.35 1.28 1.35 600 -3.57% APWC Buy or Sell
ARBB 1.70 1.71 1.56 1.64 49900 0.00% ARBB Buy or Sell
ARBE 1.73 1.75 1.71 1.72 54500 -1.71% ARBE Buy or Sell
AREC 1.31 1.33 1.29 1.32 92400 1.54% AREC Buy or Sell
AREN 1.81 1.87 1.75 1.75 77500 -5.91% AREN Buy or Sell
ARTL 1.67 1.67 1.55 1.55 17400 -7.74% ARTL Buy or Sell
ASNS 1.18 1.18 1.13 1.18 2200 7.27% ASNS Buy or Sell
ASTR 1.75 1.84 1.71 1.81 185700 4.62% ASTR Buy or Sell
ATAI 1.84 1.88 1.82 1.83 634700 0.00% ATAI Buy or Sell
ATHE 1.80 1.90 1.55 1.71 130300 -16.18% ATHE Buy or Sell
ATUS 1.87 1.91 1.81 1.83 1861400 -2.14% ATUS Buy or Sell
ATXG 1.08 1.11 0.94 1.00 143400 -9.09% ATXG Buy or Sell
AUVI 1.67 1.82 1.60 1.74 194200 1.75% AUVI Buy or Sell
AVRO 1.26 1.31 1.26 1.28 115100 -0.78% AVRO Buy or Sell
AWRE 1.87 1.90 1.85 1.88 4000 1.62% AWRE Buy or Sell
AYRO 1.73 1.75 1.67 1.68 33700 -2.89% AYRO Buy or Sell
AZ 1.29 1.32 1.21 1.21 65900 -3.20% AZ Buy or Sell
BACK 1.55 1.67 1.35 1.46 31900 -0.68% BACK Buy or Sell
BANL 1.27 1.27 1.03 1.18 62100 -7.09% BANL Buy or Sell
BARK 1.19 1.21 1.15 1.17 476100 -3.31% BARK Buy or Sell
BBAI 2.07 2.07 1.92 1.95 3390900 -5.34% BBAI Buy or Sell
BCOV 1.91 1.95 1.81 1.86 1163200 -15.45% BCOV Buy or Sell
BDRX 1.63 1.73 1.31 1.49 4100600 -3.25% BDRX Buy or Sell
BDSX 1.47 1.58 1.46 1.58 51700 7.48% BDSX Buy or Sell
BEAT 1.53 1.65 1.53 1.59 59400 2.58% BEAT Buy or Sell
BEDU 1.88 2.05 1.88 1.95 5800 1.04% BEDU Buy or Sell
BFLY 0.99 1.06 0.98 1.02 1180700 3.03% BFLY Buy or Sell
BHAT 1.01 1.06 1.00 1.00 48900 -0.99% BHAT Buy or Sell
BIAF 1.42 2.15 1.42 1.80 315600 26.76% BIAF Buy or Sell
BIVI 1.27 1.27 1.18 1.18 136200 -5.60% BIVI Buy or Sell
BKSY 1.55 1.55 1.46 1.51 370000 1.34% BKSY Buy or Sell
BKYI 1.88 1.95 1.88 1.91 15500 -2.05% BKYI Buy or Sell
BLRX 1.20 1.22 1.15 1.18 222100 -4.84% BLRX Buy or Sell
BLUE 1.22 1.32 1.17 1.25 11410600 5.93% BLUE Buy or Sell
BMRA 1.16 1.35 1.15 1.29 202100 12.17% BMRA Buy or Sell
BMTX 1.65 1.77 1.65 1.75 31200 1.16% BMTX Buy or Sell
BNGO 1.15 1.16 1.11 1.14 891200 -1.72% BNGO Buy or Sell
BNOX 1.12 1.14 1.11 1.14 35500 -0.87% BNOX Buy or Sell
BOLT 1.18 1.25 1.18 1.22 125800 0.83% BOLT Buy or Sell
BREA 1.23 1.28 1.05 1.10 151200 -12.00% BREA Buy or Sell
BRFH 1.20 1.20 1.12 1.12 3700 -6.67% BRFH Buy or Sell
BRTX 1.32 1.37 1.30 1.37 58100 4.58% BRTX Buy or Sell
BTCS 1.62 1.66 1.55 1.59 170600 -1.85% BTCS Buy or Sell
BTCY 1.08 1.16 1.05 1.05 19000 -4.55% BTCY Buy or Sell
BW 1.12 1.14 1.06 1.08 1133000 -4.42% BW Buy or Sell
BYSI 1.05 1.17 1.05 1.09 31100 1.87% BYSI Buy or Sell
BYU 1.78 1.78 1.52 1.54 88900 -9.94% BYU Buy or Sell
CADL 1.83 1.83 1.65 1.75 84800 1.16% CADL Buy or Sell
CAN 1.96 2.01 1.78 1.79 16731800 -11.82% CAN Buy or Sell
CANG 1.73 1.88 1.72 1.76 67100 0.00% CANG Buy or Sell
CARV 1.68 1.69 1.64 1.64 4000 -0.61% CARV Buy or Sell
CAUD 1.06 1.10 1.02 1.05 87300 0.00% CAUD Buy or Sell
CCLD 1.42 1.43 1.30 1.33 34000 -6.34% CCLD Buy or Sell
CCO 1.83 1.93 1.74 1.88 6022100 3.30% CCO Buy or Sell
CDIO 1.77 1.86 1.73 1.81 495000 3.43% CDIO Buy or Sell
CDXC 1.54 1.54 1.48 1.52 107700 0.00% CDXC Buy or Sell
CENN 1.39 1.40 1.31 1.35 119500 -2.88% CENN Buy or Sell
CGTX 1.99 2.05 1.90 2.00 113500 -0.50% CGTX Buy or Sell
CHNR 1.26 1.33 1.14 1.20 249400 -13.04% CHNR Buy or Sell
CHPT 1.95 1.96 1.88 1.90 12376600 -1.04% CHPT Buy or Sell
CHSN 1.60 1.72 1.60 1.70 38200 4.29% CHSN Buy or Sell
CIF 1.70 1.72 1.70 1.70 38300 0.00% CIF Buy or Sell
CING 1.08 1.11 1.00 1.04 201900 -6.31% CING Buy or Sell
CKPT 1.87 2.03 1.87 1.96 693200 4.26% CKPT Buy or Sell
CLDI 1.05 1.30 0.96 1.03 1106000 4.04% CLDI Buy or Sell
CLIR 1.03 1.15 1.01 1.14 66000 8.57% CLIR Buy or Sell
CLPS 1.01 1.01 1.00 1.00 3300 0.00% CLPS Buy or Sell
CLSD 1.31 1.37 1.28 1.36 148600 2.26% CLSD Buy or Sell
CLWT 1.40 1.54 1.40 1.52 15700 -1.94% CLWT Buy or Sell
CMND 1.90 1.90 1.66 1.88 3526700 1.08% CMND Buy or Sell
CMPX 1.71 1.81 1.67 1.79 95700 5.29% CMPX Buy or Sell
CMRX 1.17 1.20 1.16 1.18 216900 0.00% CMRX Buy or Sell
CNEY 1.46 1.55 1.41 1.49 223000 -5.70% CNEY Buy or Sell
CNTB 1.17 1.29 0.98 1.24 3139300 14.81% CNTB Buy or Sell
CNTX 1.14 1.17 1.09 1.16 8000 -0.85% CNTX Buy or Sell
CNVS 1.41 1.47 1.38 1.41 105500 0.71% CNVS Buy or Sell
COCH 1.25 1.27 1.20 1.26 30100 4.13% COCH Buy or Sell
COCP 1.38 1.51 1.38 1.44 8200 -0.69% COCP Buy or Sell
CODX 1.13 1.13 1.10 1.13 99600 0.89% CODX Buy or Sell
COMM 1.93 1.97 1.88 1.90 1248000 -1.04% COMM Buy or Sell
CRDF 1.70 1.71 1.65 1.67 69000 -1.18% CRDF Buy or Sell
CRDL 1.56 1.64 1.55 1.62 241700 6.58% CRDL Buy or Sell
CREG 1.46 1.53 1.42 1.50 17700 -0.66% CREG Buy or Sell
CSLR 1.17 1.17 1.09 1.12 23400 -3.45% CSLR Buy or Sell
CTMX 1.46 1.52 1.43 1.50 1010200 1.35% CTMX Buy or Sell
CTV 1.57 1.85 1.55 1.81 346500 15.29% CTV Buy or Sell
CWD 1.16 1.16 1.13 1.15 35000 2.68% CWD Buy or Sell
CXAI 1.32 1.34 1.20 1.27 353600 -5.22% CXAI Buy or Sell
CYTH 1.70 1.78 1.65 1.75 17500 3.55% CYTH Buy or Sell
CYTO 1.78 1.85 1.76 1.80 17800 -2.17% CYTO Buy or Sell
DATS 1.28 1.28 1.26 1.28 30000 -1.54% DATS Buy or Sell
DDC 1.37 1.47 1.17 1.26 288900 -7.35% DDC Buy or Sell
DDL 1.13 1.14 1.09 1.13 551000 -0.88% DDL Buy or Sell
DGHI 1.67 1.75 1.62 1.63 62400 -4.68% DGHI Buy or Sell
DHAI 1.09 1.18 1.04 1.11 218700 -5.93% DHAI Buy or Sell
DHY 1.96 1.96 1.93 1.94 770600 0.00% DHY Buy or Sell
DLPN 1.23 1.31 1.20 1.29 31700 1.57% DLPN Buy or Sell
DMTK 1.29 1.33 1.24 1.27 173800 -2.31% DMTK Buy or Sell
DNA 1.33 1.35 1.30 1.32 9524600 0.00% DNA Buy or Sell
DNMR 1.12 1.13 1.04 1.07 474500 -6.14% DNMR Buy or Sell
DNN 1.79 1.81 1.75 1.76 12866800 -1.68% DNN Buy or Sell
DOUG 1.87 1.89 1.83 1.83 453300 -2.66% DOUG Buy or Sell
DRUG 1.90 1.99 1.83 1.88 24800 -2.08% DRUG Buy or Sell
DSS 1.86 1.88 1.82 1.85 10200 0.54% DSS Buy or Sell
DTCK 1.02 1.12 1.02 1.05 39700 -6.25% DTCK Buy or Sell
DWSN 1.56 1.57 1.46 1.57 2100 -1.26% DWSN Buy or Sell
DYAI 1.45 1.45 1.30 1.38 30600 -4.83% DYAI Buy or Sell
DZSI 1.40 1.46 1.35 1.41 137100 -2.08% DZSI Buy or Sell
EAF 1.25 1.39 1.25 1.35 2902400 7.14% EAF Buy or Sell
EAST 1.00 1.18 1.00 1.16 198500 9.43% EAST Buy or Sell
EDUC 1.78 1.86 1.76 1.79 10600 -1.10% EDUC Buy or Sell
EEIQ 1.38 1.44 1.08 1.21 20800 -18.24% EEIQ Buy or Sell
EJH 1.80 1.81 1.73 1.81 157700 -1.09% EJH Buy or Sell
EKSO 1.91 1.95 1.89 1.92 39100 0.00% EKSO Buy or Sell
ELDN 1.88 1.88 1.80 1.88 25600 3.30% ELDN Buy or Sell
EMX 1.52 1.53 1.50 1.50 177800 -1.96% EMX Buy or Sell
ENG 1.41 1.45 1.40 1.43 14400 -3.38% ENG Buy or Sell
ENTX 1.06 1.08 1.02 1.05 53600 0.96% ENTX Buy or Sell
ENZ 1.35 1.38 1.34 1.38 100800 2.22% ENZ Buy or Sell
EQS 1.47 1.50 1.45 1.49 5600 -0.67% EQS Buy or Sell
ERNA 1.73 1.73 1.44 1.56 4600 2.63% ERNA Buy or Sell
ESLA 1.10 1.17 1.01 1.01 13700 0.00% ESLA Buy or Sell
EUDA 1.47 1.47 1.39 1.45 28900 0.69% EUDA Buy or Sell
EXFY 1.68 1.91 1.61 1.85 1994600 16.35% EXFY Buy or Sell
EXK 1.48 1.54 1.46 1.53 4037600 3.38% EXK Buy or Sell
EYEN 1.67 1.77 1.62 1.69 627400 1.20% EYEN Buy or Sell
EZFL 1.30 2.49 1.27 1.72 13060400 37.60% EZFL Buy or Sell
FAMI 1.15 1.15 1.07 1.08 160900 -1.82% FAMI Buy or Sell
FBIO 1.78 1.80 1.72 1.74 101600 -0.57% FBIO Buy or Sell
FCEL 1.21 1.21 1.13 1.14 12874500 -3.39% FCEL Buy or Sell
FEAM 1.05 1.24 1.05 1.18 135700 12.38% FEAM Buy or Sell
FEMY 1.53 1.62 1.34 1.42 833700 -2.74% FEMY Buy or Sell
FENG 1.46 1.57 1.46 1.52 37800 3.40% FENG Buy or Sell
FGEN 1.85 2.04 1.80 1.82 1671100 -3.70% FGEN Buy or Sell
FGF 1.30 1.30 1.28 1.30 2500 0.00% FGF Buy or Sell
FGH 1.29 1.34 1.26 1.30 4300 3.17% FGH Buy or Sell
FGI 1.65 1.69 1.65 1.65 4000 1.23% FGI Buy or Sell
FOSL 1.16 1.18 1.07 1.08 455900 -8.47% FOSL Buy or Sell
FPAY 1.16 1.16 1.11 1.12 12700 -4.27% FPAY Buy or Sell
FREY 1.65 1.69 1.58 1.61 1458400 -2.42% FREY Buy or Sell
FRGE 1.87 1.92 1.83 1.86 222700 -0.53% FRGE Buy or Sell
FRSX 1.08 1.08 1.02 1.05 103700 -3.67% FRSX Buy or Sell
FSI 2.01 2.01 1.94 1.99 4200 2.05% FSI Buy or Sell
FTEK 1.08 1.11 1.07 1.09 67700 0.93% FTEK Buy or Sell
FTFT 1.05 1.07 1.02 1.02 39600 -4.67% FTFT Buy or Sell
FUBO 1.85 1.89 1.76 1.77 15637500 -4.84% FUBO Buy or Sell
GALT 1.88 1.92 1.79 1.88 90500 5.62% GALT Buy or Sell
GAME 1.57 1.57 1.47 1.48 27100 -3.90% GAME Buy or Sell
GAN 1.52 1.54 1.50 1.51 162300 0.67% GAN Buy or Sell
GDC 2.09 2.18 1.95 1.96 99300 -7.55% GDC Buy or Sell
GEG 1.90 1.92 1.89 1.92 4900 -2.04% GEG Buy or Sell
GENE 1.95 2.05 1.95 1.95 2000 0.00% GENE Buy or Sell
GERN 1.97 2.00 1.94 1.96 3794600 -0.51% GERN Buy or Sell
GGR 1.75 1.77 1.66 1.67 257900 -6.18% GGR Buy or Sell
GIGM 1.30 1.31 1.28 1.31 9600 -0.76% GIGM Buy or Sell
GNSS 2.11 2.21 1.95 1.99 218600 -5.69% GNSS Buy or Sell
GOSS 1.14 1.30 1.08 1.30 1389000 12.07% GOSS Buy or Sell
GRNQ 1.45 1.54 1.35 1.54 43400 7.69% GRNQ Buy or Sell
GROV 1.72 1.76 1.64 1.73 62600 2.98% GROV Buy or Sell
GROY 1.64 1.76 1.60 1.72 926800 4.88% GROY Buy or Sell
GSAT 1.63 1.67 1.59 1.65 3446500 2.48% GSAT Buy or Sell
GURE 1.30 1.39 1.30 1.38 22100 -0.72% GURE Buy or Sell
GVH 1.01 1.09 1.01 1.05 7800 5.00% GVH Buy or Sell
GVP 2.11 2.11 1.90 1.97 19900 -1.50% GVP Buy or Sell
HCTI 2.30 2.30 1.87 1.91 60300 -11.57% HCTI Buy or Sell
HCWB 1.16 1.28 1.15 1.18 63700 0.00% HCWB Buy or Sell
HEPS 1.52 1.54 1.50 1.54 165300 1.32% HEPS Buy or Sell
HGAS 2.04 2.19 1.86 1.91 18300 -4.02% HGAS Buy or Sell
HITI 1.72 1.83 1.72 1.81 201800 5.85% HITI Buy or Sell
HLP 1.75 1.78 1.63 1.69 79800 -5.59% HLP Buy or Sell
HNRA 1.72 1.89 1.72 1.89 8800 2.72% HNRA Buy or Sell
HOTH 1.27 1.33 1.27 1.30 4100 0.00% HOTH Buy or Sell
HOUR 1.26 1.39 0.98 1.20 241500 -9.77% HOUR Buy or Sell
HOVR 1.65 1.75 1.46 1.49 56700 -9.70% HOVR Buy or Sell
HTOO 1.84 1.91 1.56 1.70 666700 -12.37% HTOO Buy or Sell
HUBC 1.12 1.13 1.05 1.06 198300 -7.02% HUBC Buy or Sell
HUSA 1.31 1.35 1.29 1.30 76700 0.00% HUSA Buy or Sell
HWH 1.06 1.06 1.01 1.04 10800 -0.95% HWH Buy or Sell
HYLN 1.25 1.39 1.20 1.36 1367100 7.94% HYLN Buy or Sell
HYMC 1.97 2.03 1.96 2.00 57100 1.01% HYMC Buy or Sell
HYPR 1.03 1.04 1.00 1.03 44700 0.00% HYPR Buy or Sell
HYW 1.37 1.44 1.37 1.39 18000 -2.80% HYW Buy or Sell
IAUX 1.27 1.33 1.25 1.29 1868100 1.57% IAUX Buy or Sell
IBIO 1.20 1.21 1.18 1.20 18800 0.00% IBIO Buy or Sell
ICAD 1.35 1.48 1.34 1.41 139300 3.68% ICAD Buy or Sell
ICCM 1.29 1.34 1.29 1.32 42500 1.54% ICCM Buy or Sell
ICCT 1.46 1.55 1.42 1.48 38800 3.50% ICCT Buy or Sell
ICD 1.99 1.99 1.90 1.91 45500 -4.02% ICD Buy or Sell
IDAI 1.29 1.29 1.23 1.26 92200 -1.56% IDAI Buy or Sell
IDEX 1.00 1.03 0.99 1.00 171100 -1.96% IDEX Buy or Sell
IDN 1.73 1.79 1.70 1.77 19900 1.14% IDN Buy or Sell
IFRX 1.47 1.54 1.40 1.51 456300 2.72% IFRX Buy or Sell
IHT 1.41 1.47 1.41 1.45 6900 5.07% IHT Buy or Sell
IINN 1.31 1.31 1.15 1.20 393600 -5.51% IINN Buy or Sell
IKNA 1.33 1.37 1.30 1.33 281100 0.00% IKNA Buy or Sell
IMAB 1.58 1.66 1.51 1.64 358800 4.46% IMAB Buy or Sell
IMRN 1.80 1.82 1.76 1.76 12700 -2.22% IMRN Buy or Sell
IMUX 1.21 1.25 1.20 1.22 633800 0.00% IMUX Buy or Sell
INCR 1.81 1.90 1.80 1.89 41900 4.42% INCR Buy or Sell
INDP 1.93 1.93 1.78 1.82 20800 -4.71% INDP Buy or Sell
INHD 1.21 1.28 1.17 1.22 94700 1.67% INHD Buy or Sell
INVO 0.92 1.02 0.90 1.01 20500 9.78% INVO Buy or Sell
INVZ 1.61 1.61 1.43 1.46 4762965 -9.88% INVZ Buy or Sell
IOBT 1.54 1.60 1.48 1.51 39800 2.03% IOBT Buy or Sell
IPA 1.75 1.99 1.75 1.90 55900 10.47% IPA Buy or Sell
ITRM 1.38 1.39 1.22 1.27 435100 -5.93% ITRM Buy or Sell
JAN 0.94 1.07 0.94 1.03 190900 10.75% JAN Buy or Sell
JFBR 1.81 1.90 1.76 1.87 2600 -2.60% JFBR Buy or Sell
JNVR 1.21 1.32 1.20 1.32 10267 3.94% JNVR Buy or Sell
JVA 1.32 1.32 1.28 1.30 20532 0.78% JVA Buy or Sell
JWEL 1.71 1.98 1.71 1.98 584 3.66% JWEL Buy or Sell
JXJT 2.05 2.05 1.86 1.88 101870 -12.96% JXJT Buy or Sell
JYD 1.08 1.14 1.05 1.10 47286 0.92% JYD Buy or Sell
KIND 2.13 2.15 1.98 2.00 10016200 16.28% KIND Buy or Sell
KLTR 1.52 1.53 1.46 1.48 118200 1.37% KLTR Buy or Sell
KPTI 1.12 1.31 1.10 1.24 1538600 9.73% KPTI Buy or Sell
KRON 1.08 1.13 1.05 1.07 129500 -2.73% KRON Buy or Sell
KSET 1.18 1.21 1.18 1.21 1200 0.00% KSET Buy or Sell
KWE 1.30 1.40 1.22 1.22 46200 -8.96% KWE Buy or Sell
LAES 2.25 2.27 1.88 1.98 2890000 -11.61% LAES Buy or Sell
LASE 1.06 1.07 1.01 1.02 21000 -0.97% LASE Buy or Sell
LCTX 1.07 1.07 1.03 1.03 484900 -3.74% LCTX Buy or Sell
LEDS 1.61 1.62 1.55 1.55 10900 -1.27% LEDS Buy or Sell
LEJU 1.23 1.28 1.20 1.28 14100 1.59% LEJU Buy or Sell
LEV 1.68 1.76 1.66 1.76 290300 4.14% LEV Buy or Sell
LGCB 1.79 1.86 1.76 1.82 31300 1.68% LGCB Buy or Sell
LGHL 1.01 1.08 1.01 1.04 93900 0.97% LGHL Buy or Sell
LGO 1.92 2.00 1.88 1.98 25500 1.02% LGO Buy or Sell
LICN 1.18 1.28 1.18 1.26 76700 0.80% LICN Buy or Sell
LIDR 1.37 1.37 1.29 1.37 91500 0.74% LIDR Buy or Sell
LIFE 1.87 1.92 1.85 1.91 495700 1.06% LIFE Buy or Sell
LIPO 1.01 1.02 1.00 1.01 24000 1.00% LIPO Buy or Sell
LITB 0.99 1.00 0.95 1.00 140600 0.00% LITB Buy or Sell
LITM 1.10 1.27 1.05 1.17 159400 6.36% LITM Buy or Sell
LPTH 1.53 1.58 1.51 1.51 41700 -5.03% LPTH Buy or Sell
LUCD 1.25 1.25 1.22 1.24 59800 -0.80% LUCD Buy or Sell
LUMN 1.54 1.56 1.49 1.50 8427700 -2.60% LUMN Buy or Sell
LVO 1.67 1.74 1.65 1.71 260900 1.79% LVO Buy or Sell
LX 1.79 1.80 1.74 1.78 549300 1.71% LX Buy or Sell
MAIA 1.41 1.46 1.35 1.38 189800 -6.12% MAIA Buy or Sell
MATH 1.73 1.86 1.72 1.84 13000 2.22% MATH Buy or Sell
MBIO 1.29 1.30 1.24 1.26 31800 -0.79% MBIO Buy or Sell
MBOT 1.28 1.28 1.25 1.26 26000 -0.79% MBOT Buy or Sell
MCHX 1.25 1.26 1.14 1.23 151100 -0.81% MCHX Buy or Sell
MCRB 1.08 1.10 1.06 1.06 2541500 -3.64% MCRB Buy or Sell
MDAI 1.90 1.93 1.84 1.87 189200 0.00% MDAI Buy or Sell
MDJH 1.21 1.26 1.15 1.20 9500 -1.64% MDJH Buy or Sell
MGIH 2.02 2.23 1.86 1.91 349300 -10.33% MGIH Buy or Sell
MGLD 1.02 1.25 1.02 1.20 3300 -4.76% MGLD Buy or Sell
MHLD 1.41 1.43 1.39 1.40 130100 -2.10% MHLD Buy or Sell
MIGI 1.67 1.70 1.56 1.60 384200 -5.33% MIGI Buy or Sell
MIRA 1.06 1.06 0.85 1.00 59000 -5.66% MIRA Buy or Sell
MIST 1.62 1.70 1.57 1.70 156200 4.94% MIST Buy or Sell
MKTW 1.80 1.85 1.76 1.83 124400 1.10% MKTW Buy or Sell
MLEC 1.73 1.73 1.63 1.64 17100 -6.29% MLEC Buy or Sell
MNOV 1.29 1.31 1.26 1.28 116800 -3.76% MNOV Buy or Sell
MNPR 1.26 1.73 1.18 1.30 60959602 16.07% MNPR Buy or Sell
MOB 1.36 1.41 1.34 1.35 24800 -4.93% MOB Buy or Sell
MODD 1.78 1.90 1.70 1.78 329100 1.71% MODD Buy or Sell
MOGO 1.66 1.66 1.59 1.62 48100 -3.57% MOGO Buy or Sell
MOGU 1.96 1.99 1.96 1.97 2700 0.00% MOGU Buy or Sell
MPLN 1.12 1.15 1.10 1.11 914000 -1.77% MPLN Buy or Sell
MRAI 1.44 1.45 1.40 1.45 108500 2.11% MRAI Buy or Sell
MSS 1.44 1.47 1.23 1.27 126500 -9.29% MSS Buy or Sell
MTC 1.05 1.12 1.01 1.06 96000 -4.50% MTC Buy or Sell
MTEK 1.42 1.42 1.34 1.37 94300 -0.72% MTEK Buy or Sell
MVIS 2.06 2.06 2.00 2.00 1746300 -2.91% MVIS Buy or Sell
NA 1.60 1.75 1.60 1.67 51200 -2.34% NA Buy or Sell
NAAS 1.54 1.57 1.44 1.49 1239600 -1.97% NAAS Buy or Sell
NAOV 1.03 1.03 0.98 1.00 42400 0.00% NAOV Buy or Sell
NCRA 1.16 1.20 1.15 1.20 6800 -0.83% NCRA Buy or Sell
NDRA 1.17 1.27 1.10 1.15 151700 0.00% NDRA Buy or Sell
NEON 1.51 1.68 1.51 1.54 22200 2.67% NEON Buy or Sell
NEOV 1.49 1.49 1.40 1.44 10500 -2.70% NEOV Buy or Sell
NEWP 1.08 1.08 0.99 1.06 174700 6.00% NEWP Buy or Sell
NGD 1.12 1.15 1.11 1.15 3673600 4.55% NGD Buy or Sell
NGM 2.00 2.01 1.87 1.91 720600 0.00% NGM Buy or Sell
NIU 1.79 1.79 1.68 1.71 322900 -2.29% NIU Buy or Sell
NKGN 0.99 1.00 0.99 1.00 17000 0.00% NKGN Buy or Sell
NMTC 1.07 1.13 1.05 1.07 27500 -2.73% NMTC Buy or Sell
NNVC 1.27 1.35 1.25 1.33 53300 4.72% NNVC Buy or Sell
NOTE 1.75 1.75 1.61 1.67 804400 -2.34% NOTE Buy or Sell
NRGV 1.67 1.67 1.58 1.61 396700 -3.01% NRGV Buy or Sell
NRSN 1.26 1.33 1.23 1.27 90300 0.79% NRSN Buy or Sell
NTBL 1.24 1.30 1.22 1.23 42600 -3.15% NTBL Buy or Sell
NUVB 1.78 1.81 1.75 1.78 448200 0.56% NUVB Buy or Sell
NUZE 1.82 1.82 1.82 1.82 1200 -5.70% NUZE Buy or Sell
NVFY 1.75 1.88 1.75 1.86 10800 0.54% NVFY Buy or Sell
NVNI 1.92 1.95 1.90 1.94 2400 1.04% NVNI Buy or Sell
NXPL 1.53 1.56 1.40 1.43 25800 -5.92% NXPL Buy or Sell
NXTC 1.48 1.55 1.44 1.47 299700 -3.29% NXTC Buy or Sell
NXTP 1.15 1.18 1.04 1.12 28700 -0.88% NXTP Buy or Sell
OCEA 1.00 2.10 0.70 1.57 101779769 185.45% OCEA Buy or Sell
OCG 2.05 2.05 1.71 1.96 47200 -4.39% OCG Buy or Sell
ODV 1.98 1.99 1.87 1.90 52600 -2.06% ODV Buy or Sell
OKYO 1.46 1.48 1.41 1.48 22600 -0.67% OKYO Buy or Sell
OLPX 2.00 2.01 1.94 1.96 1828300 -0.51% OLPX Buy or Sell
ONDS 1.28 1.33 1.22 1.26 148200 -2.33% ONDS Buy or Sell
ONVO 1.02 1.03 1.00 1.00 45500 -0.99% ONVO Buy or Sell
OP 2.07 2.08 1.82 1.88 70000 -8.74% OP Buy or Sell
OPTN 1.48 1.69 1.48 1.56 911800 6.12% OPTN Buy or Sell
OTLY 1.23 1.25 1.15 1.15 2201000 -5.74% OTLY Buy or Sell
OXBR 1.00 1.00 0.98 1.00 1900 2.04% OXBR Buy or Sell
PAPL 1.45 1.53 1.38 1.47 21700 -2.00% PAPL Buy or Sell
PASG 1.26 1.38 1.22 1.36 192700 9.68% PASG Buy or Sell
PAVM 1.84 1.92 1.82 1.89 19100 2.16% PAVM Buy or Sell
PBLA 1.13 1.14 1.09 1.12 258900 0.90% PBLA Buy or Sell
PET 1.97 2.01 1.92 1.95 51700 -3.47% PET Buy or Sell
PETV 1.16 1.20 1.15 1.20 5200 0.00% PETV Buy or Sell
PETZ 1.40 1.54 1.33 1.41 258300 -6.62% PETZ Buy or Sell
PFIE 1.47 1.47 1.43 1.43 79300 -2.72% PFIE Buy or Sell
PGEN 1.42 1.48 1.41 1.46 1038800 1.39% PGEN Buy or Sell
PGY 1.59 1.61 1.49 1.50 13239900 0.00% PGY Buy or Sell
PIII 1.05 1.07 1.02 1.03 191600 0.00% PIII Buy or Sell
PLBY 1.02 1.05 0.96 1.02 245000 0.99% PLBY Buy or Sell
PLG 1.01 1.02 0.98 1.02 67400 0.00% PLG Buy or Sell
PLX 1.44 1.50 1.43 1.45 270300 1.40% PLX Buy or Sell
PMVP 1.73 1.76 1.65 1.67 383500 -3.47% PMVP Buy or Sell
PODC 1.87 1.87 1.75 1.80 27700 -4.76% PODC Buy or Sell
POET 1.40 1.40 1.30 1.40 111600 3.70% POET Buy or Sell
POL 1.85 1.95 1.81 1.84 26200 0.55% POL Buy or Sell
PRFX 1.95 1.98 1.90 1.90 14800 -2.56% PRFX Buy or Sell
PROK 1.53 1.55 1.50 1.51 310100 0.67% PROK Buy or Sell
PRPL 1.33 1.45 1.27 1.31 668300 -1.50% PRPL Buy or Sell
PRSO 1.66 1.67 1.50 1.53 138800 -10.53% PRSO Buy or Sell
PSHG 1.90 1.92 1.83 1.88 35800 0.00% PSHG Buy or Sell
PSIL 1.50 1.50 1.44 1.46 22400 0.00% PSIL Buy or Sell
PSNL 1.26 1.34 1.21 1.28 232700 2.40% PSNL Buy or Sell
PSNY 1.44 1.44 1.30 1.31 4452300 -7.75% PSNY Buy or Sell
PSTV 1.89 1.97 1.85 1.88 36300 -2.59% PSTV Buy or Sell
PT 1.18 1.20 1.13 1.16 109200 -1.69% PT Buy or Sell
PTPI 1.66 1.69 1.58 1.65 663700 -0.60% PTPI Buy or Sell
PULM 1.75 1.99 1.71 1.95 62800 8.33% PULM Buy or Sell
PVL 1.40 1.45 1.40 1.43 63400 0.00% PVL Buy or Sell
PWM 1.50 1.54 1.41 1.49 27400 -0.67% PWM Buy or Sell
QBTS 1.92 1.94 1.67 1.79 4604900 -5.29% QBTS Buy or Sell
QH 1.20 1.26 1.16 1.18 73600 -4.07% QH Buy or Sell
QNCX 1.28 1.36 1.27 1.33 36000 2.31% QNCX Buy or Sell
QSI 1.54 1.62 1.53 1.56 240200 0.00% QSI Buy or Sell
RAVE 1.91 1.91 1.85 1.89 25700 1.07% RAVE Buy or Sell
RCG 1.57 1.62 1.57 1.57 13400 0.00% RCG Buy or Sell
RCRT 1.61 1.65 1.33 1.42 440200 -13.94% RCRT Buy or Sell
RDI 1.86 1.97 1.84 1.84 15800 -2.65% RDI Buy or Sell
REAL 1.70 1.70 1.61 1.67 2621000 -1.18% REAL Buy or Sell
REBN 1.75 1.75 1.46 1.52 122800 -16.02% REBN Buy or Sell
REI 1.37 1.40 1.35 1.38 933500 -0.72% REI Buy or Sell
RERE 1.20 1.21 1.14 1.16 396500 3.57% RERE Buy or Sell
RFL 1.72 1.78 1.71 1.71 36500 -2.84% RFL Buy or Sell
RGF 1.23 1.25 1.20 1.22 122800 0.00% RGF Buy or Sell
RGLS 1.49 1.54 1.44 1.46 30800 -4.58% RGLS Buy or Sell
RGTI 1.62 1.63 1.47 1.58 6211400 -1.25% RGTI Buy or Sell
RIGL 1.33 1.33 1.24 1.32 1006800 1.54% RIGL Buy or Sell
RLX 2.00 2.00 1.95 2.00 3076800 0.50% RLX Buy or Sell
RLYB 1.81 1.87 1.68 1.70 182300 -7.10% RLYB Buy or Sell
RMCO 1.24 1.28 1.15 1.17 44400 -6.40% RMCO Buy or Sell
RMTI 1.25 1.28 1.23 1.26 165200 -2.33% RMTI Buy or Sell
RNXT 1.42 1.42 1.28 1.41 9600 3.68% RNXT Buy or Sell
ROMA 1.83 1.85 1.55 1.62 1094800 -11.48% ROMA Buy or Sell
RPHM 1.61 1.66 1.61 1.61 379800 -1.23% RPHM Buy or Sell
RPID 0.93 1.00 0.93 1.00 35000 5.26% RPID Buy or Sell
RR 1.48 1.48 1.31 1.38 282900 -7.38% RR Buy or Sell
RVP 1.32 1.33 1.29 1.30 42600 -2.99% RVP Buy or Sell
RXT 2.10 2.18 1.89 1.96 1529000 -7.55% RXT Buy or Sell
RZLT 1.58 1.84 1.58 1.72 384800 7.50% RZLT Buy or Sell
SATL 1.57 1.57 1.30 1.55 38400 3.33% SATL Buy or Sell
SBET 1.40 1.40 1.33 1.38 3900 1.47% SBET Buy or Sell
SCKT 1.09 1.09 1.06 1.06 11200 0.00% SCKT Buy or Sell
SCLX 1.74 1.78 1.66 1.75 439000 0.57% SCLX Buy or Sell
SCWO 1.29 1.43 1.27 1.38 111800 4.55% SCWO Buy or Sell
SCYX 1.62 1.71 1.62 1.68 162700 1.82% SCYX Buy or Sell
SEEL 0.82 1.03 0.80 1.00 461800 20.48% SEEL Buy or Sell
SEER 1.58 1.58 1.53 1.54 323400 -1.91% SEER Buy or Sell
SELX 1.45 1.55 1.12 1.13 286600 -20.98% SELX Buy or Sell
SES 1.35 1.41 1.33 1.38 283400 2.22% SES Buy or Sell
SFWL 1.76 1.79 1.65 1.75 362300 -2.23% SFWL Buy or Sell
SGE 1.10 1.14 1.09 1.09 5200 -12.10% SGE Buy or Sell
SGMO 1.15 1.21 1.05 1.13 2329700 2.73% SGMO Buy or Sell
SGRP 1.02 1.02 1.01 1.01 8400 -0.98% SGRP Buy or Sell
SHPW 1.86 1.89 1.62 1.70 26300 -8.11% SHPW Buy or Sell
SIEB 1.67 1.70 1.65 1.67 4200 1.21% SIEB Buy or Sell
SIFY 1.31 1.33 1.28 1.29 93100 -3.01% SIFY Buy or Sell
SILO 1.50 1.60 1.45 1.57 9400 2.61% SILO Buy or Sell
SISI 1.33 1.37 1.13 1.18 192300 -15.11% SISI Buy or Sell
SKYX 1.39 1.39 1.25 1.27 803300 -7.30% SKYX Buy or Sell
SLDP 1.58 1.60 1.51 1.57 2119800 1.29% SLDP Buy or Sell
SLGL 1.18 1.18 0.98 1.11 60300 -0.89% SLGL Buy or Sell
SLI 1.22 1.22 1.12 1.20 1063100 0.84% SLI Buy or Sell
SLQT 1.60 1.69 1.54 1.68 753800 5.00% SLQT Buy or Sell
SNAL 1.06 1.06 1.02 1.03 3000 0.00% SNAL Buy or Sell
SNAX 1.42 1.42 1.28 1.34 58900 -4.96% SNAX Buy or Sell
SND 1.95 2.05 1.94 2.00 192600 3.09% SND Buy or Sell
SNDL 1.37 1.38 1.35 1.37 1272600 0.00% SNDL Buy or Sell
SNT 1.14 1.15 1.14 1.15 5100 0.00% SNT Buy or Sell
SOHO 1.38 1.39 1.35 1.37 22900 0.74% SOHO Buy or Sell
SOL 1.97 2.05 1.92 1.98 400000 0.51% SOL Buy or Sell
SONN 1.79 1.79 1.64 1.77 36500 0.00% SONN Buy or Sell
SPCE 1.70 1.73 1.61 1.65 9213200 -1.20% SPCE Buy or Sell
SPEC 1.37 1.43 1.37 1.41 20600 -1.40% SPEC Buy or Sell
SPRO 1.48 1.52 1.45 1.51 84700 2.72% SPRO Buy or Sell
SQFT 1.10 1.18 1.07 1.08 22400 -2.70% SQFT Buy or Sell
SRM 1.26 1.27 1.21 1.23 34800 -6.82% SRM Buy or Sell
SST 1.75 1.75 1.68 1.69 54200 -2.31% SST Buy or Sell
SVFD 1.57 1.64 1.47 1.55 23400 -0.64% SVFD Buy or Sell
SVRE 1.18 1.21 1.06 1.17 113800 6.36% SVRE Buy or Sell
SWAG 1.56 1.61 1.56 1.61 10800 2.55% SWAG Buy or Sell
SXTC 1.90 1.95 1.76 1.81 184900 -3.21% SXTC Buy or Sell
SY 1.11 1.19 1.09 1.17 105400 4.46% SY Buy or Sell
SYBX 1.86 1.96 1.79 1.91 56800 -2.05% SYBX Buy or Sell
SYPR 1.81 1.83 1.77 1.81 6900 2.26% SYPR Buy or Sell
SYRA 1.78 1.83 1.62 1.72 179500 -5.49% SYRA Buy or Sell
TAOP 1.22 1.37 1.15 1.32 203800 11.86% TAOP Buy or Sell
TC 1.91 1.98 1.80 1.85 22700 -3.14% TC Buy or Sell
TCBP 1.22 1.22 1.01 1.05 437900 -13.93% TCBP Buy or Sell
TCJH 1.48 1.48 1.46 1.46 59300 2.10% TCJH Buy or Sell
TCRT 1.50 2.00 1.49 1.93 214200 28.67% TCRT Buy or Sell
TCS 1.20 1.32 1.20 1.28 205400 4.92% TCS Buy or Sell
TCTM 1.40 1.56 1.34 1.40 111300 -12.50% TCTM Buy or Sell
TDUP 1.84 1.94 1.82 1.92 255300 3.23% TDUP Buy or Sell
TGB 1.48 1.52 1.48 1.50 689200 1.35% TGB Buy or Sell
THCH 1.24 1.39 1.22 1.30 371900 6.56% THCH Buy or Sell
THMO 1.05 1.09 1.01 1.05 28000 0.00% THMO Buy or Sell
THTX 1.70 1.70 1.61 1.64 40000 1.86% THTX Buy or Sell
TIVC 1.22 1.27 1.20 1.24 19900 -2.36% TIVC Buy or Sell
TLPH 1.30 1.50 1.27 1.47 366200 11.36% TLPH Buy or Sell
TLRY 1.80 1.81 1.71 1.76 20824900 -1.68% TLRY Buy or Sell
TMC 1.23 1.36 1.23 1.34 1527800 8.94% TMC Buy or Sell
TNON 1.07 1.12 1.01 1.03 19800 -4.63% TNON Buy or Sell
TOI 1.88 1.93 1.80 1.84 28700 -2.13% TOI Buy or Sell
TOON 1.50 1.61 1.50 1.56 118700 1.96% TOON Buy or Sell
TROO 1.85 1.89 1.80 1.80 7700 -0.55% TROO Buy or Sell
TRUG 1.56 1.60 1.35 1.41 43100 -7.24% TRUG Buy or Sell
TUP 1.25 1.36 1.20 1.34 1422000 5.51% TUP Buy or Sell
TURB 1.18 1.26 1.18 1.19 18500 2.59% TURB Buy or Sell
TUYA 1.79 1.79 1.74 1.77 121700 -0.56% TUYA Buy or Sell
TYGO 1.48 1.49 1.26 1.32 153800 -10.81% TYGO Buy or Sell
UAVS 1.28 1.29 1.05 1.15 8476700 -4.96% UAVS Buy or Sell
UBX 1.80 1.82 1.74 1.80 58500 0.56% UBX Buy or Sell
UCL 1.73 1.77 1.73 1.76 1800 0.57% UCL Buy or Sell
ULY 1.95 1.98 1.83 1.85 113400 -7.50% ULY Buy or Sell
UNCY 1.77 1.80 1.61 1.79 348300 2.29% UNCY Buy or Sell
UPC 1.72 1.78 1.61 1.65 13800 -4.07% UPC Buy or Sell
URG 1.57 1.62 1.56 1.59 1831500 0.00% URG Buy or Sell
USEG 1.00 1.02 1.00 1.01 17600 1.00% USEG Buy or Sell
USIO 1.58 1.60 1.54 1.57 21000 0.64% USIO Buy or Sell
UUU 1.45 1.49 1.41 1.46 15300 -3.95% UUU Buy or Sell
UXIN 2.06 2.13 1.92 1.95 49700 -1.02% UXIN Buy or Sell
VANI 1.07 1.09 1.02 1.07 31800 -1.83% VANI Buy or Sell
VCIG 1.12 1.16 1.06 1.09 248900 -6.03% VCIG Buy or Sell
VEEE 1.23 1.28 1.20 1.21 19400 -3.20% VEEE Buy or Sell
VERI 1.96 1.96 1.75 1.80 391100 -7.69% VERI Buy or Sell
VERO 1.37 1.80 1.25 1.30 945400 -30.11% VERO Buy or Sell
VIEW 1.16 1.22 1.13 1.17 94600 -1.68% VIEW Buy or Sell
VJET 1.05 1.07 1.05 1.06 4000 0.95% VJET Buy or Sell
VNET 1.57 1.58 1.49 1.52 1097900 -1.94% VNET Buy or Sell
VNRX 0.95 1.04 0.95 1.04 71800 7.22% VNRX Buy or Sell
VOR 1.96 1.96 1.88 1.93 242300 -2.53% VOR Buy or Sell
VOXR 1.97 1.98 1.92 1.97 19800 1.03% VOXR Buy or Sell
VRAR 1.50 1.54 1.43 1.48 61000 0.68% VRAR Buy or Sell
VRME 1.23 1.26 1.23 1.23 17200 -0.81% VRME Buy or Sell
VTNR 1.61 1.66 1.54 1.66 1183000 1.84% VTNR Buy or Sell
VUZI 1.56 1.57 1.50 1.53 731000 -0.65% VUZI Buy or Sell
VVPR 1.43 1.45 1.39 1.40 5600 -3.45% VVPR Buy or Sell
VXRT 1.41 1.43 1.24 1.27 2345800 -9.29% VXRT Buy or Sell
VZLA 1.07 1.10 1.07 1.10 503100 -1.79% VZLA Buy or Sell
WAFU 1.99 2.05 1.93 1.95 30100 0.00% WAFU Buy or Sell
WAVD 1.83 2.16 1.80 1.96 355000 1.55% WAVD Buy or Sell
WAVE 1.47 1.48 1.43 1.48 2400 3.50% WAVE Buy or Sell
WBX 1.46 1.46 1.41 1.44 297900 -0.69% WBX Buy or Sell
WDH 1.16 1.22 1.13 1.22 366100 5.17% WDH Buy or Sell
WIMI 1.07 1.28 1.01 1.18 2647600 3.51% WIMI Buy or Sell
WKSP 1.28 1.33 1.23 1.24 158000 -3.13% WKSP Buy or Sell
WNW 1.22 1.28 1.10 1.18 240300 -3.28% WNW Buy or Sell
WORX 1.36 1.36 1.30 1.30 1900 -5.80% WORX Buy or Sell
WRN 0.97 1.13 0.97 1.13 508800 18.95% WRN Buy or Sell
XAIR 1.88 1.88 1.73 1.75 332000 -5.91% XAIR Buy or Sell
XBP 1.97 2.05 1.94 2.00 22800 -1.96% XBP Buy or Sell
XNET 1.47 1.50 1.47 1.49 52700 0.00% XNET Buy or Sell
XTNT 0.95 1.04 0.93 1.04 159500 13.04% XTNT Buy or Sell
XWEL 2.05 2.09 2.00 2.00 6200 -0.99% XWEL Buy or Sell
YHGJ 1.55 1.75 1.55 1.72 6100 -2.27% YHGJ Buy or Sell
YI 1.32 1.36 1.32 1.35 18000 0.00% YI Buy or Sell
YTRA 1.58 1.61 1.58 1.58 69800 -0.63% YTRA Buy or Sell
ZCAR 1.51 1.57 1.45 1.57 48600 8.28% ZCAR Buy or Sell
ZENV 2.08 2.08 1.90 1.91 69800 -9.91% ZENV Buy or Sell
ZEPP 1.22 1.24 1.18 1.18 54000 -6.35% ZEPP Buy or Sell
ZFOX 1.12 1.12 1.11 1.12 110000 0.90% ZFOX Buy or Sell
ZTEK 1.18 1.25 1.18 1.25 14400 4.17% ZTEK Buy or Sell
ZVIA 1.50 1.64 1.45 1.58 148000 6.76% ZVIA Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend