Free Signup
Home
Advanced Stock Screener
Penny Stocks
Login
Stocks Under $2
This is a list of
2 dollar stocks
and
stocks under 2 dollars
that are trading on NASDAQ, AMEX and NYSE.
2/20/2019
Symbol
Open
High
Low
Close
Volume
%
Stock Prediction
ABIL
1.90
1.91
1.86
1.91
61100
1.60%
ABIL Buy or Sell
ACHV
1.81
1.84
1.52
1.58
189900
-9.20%
ACHV Buy or Sell
ACST
0.95
0.98
0.93
0.95
387800
3.26%
ACST Buy or Sell
ADOM
0.37
0.50
0.37
0.49
4094164
28.95%
ADOM Buy or Sell
ADXS
0.36
0.37
0.35
0.36
373328
-2.70%
ADXS Buy or Sell
AEMD
1.10
1.10
1.00
1.02
150300
-1.92%
AEMD Buy or Sell
AGRX
1.03
1.04
0.90
0.96
688700
-6.80%
AGRX Buy or Sell
AIPT
0.94
0.94
0.90
0.90
51600
-3.23%
AIPT Buy or Sell
AIRI
1.23
1.29
1.23
1.23
21100
0.00%
AIRI Buy or Sell
AKAO
0.89
0.90
0.86
0.86
1950400
-3.37%
AKAO Buy or Sell
AKER
0.88
1.19
0.88
1.15
1898000
30.68%
AKER Buy or Sell
AKG
0.77
0.77
0.73
0.75
306200
0.00%
AKG Buy or Sell
AKTX
1.89
1.91
1.85
1.87
4200
-2.09%
AKTX Buy or Sell
ALJJ
1.85
1.87
1.79
1.79
111000
-4.28%
ALJJ Buy or Sell
AMPE
0.64
0.68
0.63
0.67
871000
6.35%
AMPE Buy or Sell
AMRH
0.30
0.33
0.29
0.32
2768380
6.67%
AMRH Buy or Sell
AMTX
0.91
0.98
0.91
0.93
33500
3.33%
AMTX Buy or Sell
ANFI
0.99
0.99
0.92
0.93
360700
-6.06%
ANFI Buy or Sell
APDN
0.55
0.59
0.55
0.55
159500
0.00%
APDN Buy or Sell
APHB
0.28
0.28
0.25
0.25
628600
-3.85%
APHB Buy or Sell
APOP
1.10
1.13
1.06
1.13
224900
5.61%
APOP Buy or Sell
APRN
1.54
1.64
1.48
1.52
4909700
-1.30%
APRN Buy or Sell
APTO
1.90
1.92
1.85
1.90
135600
-1.04%
APTO Buy or Sell
APVO
1.68
1.71
1.64
1.66
25900
-1.78%
APVO Buy or Sell
ASM
0.75
0.75
0.68
0.69
582900
-4.17%
ASM Buy or Sell
AST
0.97
0.98
0.92
0.92
67600
-4.17%
AST Buy or Sell
ATIS
0.25
0.28
0.25
0.28
76100
7.69%
ATIS Buy or Sell
ATNM
0.56
0.67
0.56
0.65
4467100
16.07%
ATNM Buy or Sell
ATOS
1.49
1.54
1.48
1.51
48000
2.03%
ATOS Buy or Sell
AUG
1.07
1.09
1.04
1.08
127500
1.89%
AUG Buy or Sell
AVGR
0.49
0.49
0.46
0.47
2408600
2.17%
AVGR Buy or Sell
AXGT
1.20
1.22
1.17
1.18
823900
-1.67%
AXGT Buy or Sell
AYTU
1.09
1.12
1.07
1.08
99600
0.00%
AYTU Buy or Sell
BKEP
1.94
2.00
1.94
1.99
135200
2.58%
BKEP Buy or Sell
BKYI
1.26
1.29
1.20
1.21
25500
-3.20%
BKYI Buy or Sell
BLPH
0.69
0.70
0.63
0.67
330000
-1.47%
BLPH Buy or Sell
BLRX
0.40
0.41
0.40
0.40
581100
0.00%
BLRX Buy or Sell
BNTC
1.64
1.70
1.59
1.67
6700
-1.18%
BNTC Buy or Sell
BPMX
0.11
0.11
0.10
0.10
2678518
0.00%
BPMX Buy or Sell
BURG
2.05
2.10
2.00
2.00
12300
-1.48%
BURG Buy or Sell
CANF
1.15
1.16
1.11
1.16
183200
0.87%
CANF Buy or Sell
CAPR
0.43
0.45
0.41
0.41
158000
-4.65%
CAPR Buy or Sell
CBAT
1.15
1.16
1.11
1.12
208400
-1.75%
CBAT Buy or Sell
CEI
0.62
0.65
0.50
0.54
4983200
-14.29%
CEI Buy or Sell
CETX
0.86
0.86
0.72
0.76
545500
-9.52%
CETX Buy or Sell
CFMS
1.31
1.40
1.20
1.40
1417900
4.48%
CFMS Buy or Sell
CFRX
0.49
0.49
0.46
0.46
384200
-4.17%
CFRX Buy or Sell
CGIX
0.23
0.25
0.23
0.25
1536967
0.00%
CGIX Buy or Sell
CHEK
2.03
2.07
1.87
1.93
291600
-3.50%
CHEK Buy or Sell
CHKR
1.52
1.55
1.52
1.53
29200
0.66%
CHKR Buy or Sell
CIFS
0.87
0.92
0.87
0.91
71700
2.25%
CIFS Buy or Sell
CLDC
1.14
1.17
1.13
1.16
29600
2.65%
CLDC Buy or Sell
CLIR
1.18
1.26
1.15
1.15
92500
-2.54%
CLIR Buy or Sell
CLSD
1.69
1.90
1.61
1.74
9156700
20.00%
CLSD Buy or Sell
CMRX
1.90
2.00
1.90
1.97
347700
3.14%
CMRX Buy or Sell
CNAT
1.89
1.96
1.85
1.88
352900
-0.53%
CNAT Buy or Sell
CODX
1.21
1.21
1.14
1.17
276000
-2.50%
CODX Buy or Sell
CPAH
1.85
1.85
1.70
1.70
3200
-1.73%
CPAH Buy or Sell
CPSH
1.49
1.79
1.47
1.54
79700
4.76%
CPSH Buy or Sell
CTRV
0.23
0.24
0.22
0.23
153800
0.00%
CTRV Buy or Sell
CTXR
1.07
1.13
1.05
1.09
71400
-2.68%
CTXR Buy or Sell
CUI
1.39
1.43
1.36
1.36
15100
-2.16%
CUI Buy or Sell
CVRS
1.32
1.38
1.29
1.31
637000
-0.76%
CVRS Buy or Sell
DARE
0.81
0.84
0.79
0.80
41373
-1.23%
DARE Buy or Sell
DCAR
0.40
0.41
0.38
0.38
99100
-2.56%
DCAR Buy or Sell
DCIX
0.84
0.87
0.83
0.84
262156
-1.18%
DCIX Buy or Sell
DHXM
1.74
1.74
1.62
1.69
61700
-1.17%
DHXM Buy or Sell
DLPN
1.56
1.58
1.51
1.51
7500
-2.58%
DLPN Buy or Sell
DMPI
0.40
0.40
0.33
0.34
357800
-12.82%
DMPI Buy or Sell
DRIO
0.70
0.72
0.67
0.70
29900
-2.78%
DRIO Buy or Sell
DSS
1.12
1.17
1.09
1.09
105900
-3.54%
DSS Buy or Sell
DTEA
1.45
1.47
1.38
1.44
328021
-1.37%
DTEA Buy or Sell
DYSL
0.97
1.02
0.97
0.97
11700
0.00%
DYSL Buy or Sell
EARS
0.36
0.38
0.36
0.36
800800
-2.70%
EARS Buy or Sell
ECR
1.10
1.16
1.10
1.14
1047700
2.70%
ECR Buy or Sell
EDGE
0.41
0.41
0.38
0.39
97200
-2.50%
EDGE Buy or Sell
EMX
1.29
1.30
1.28
1.28
85735
-0.78%
EMX Buy or Sell
ENSV
0.53
0.58
0.51
0.52
241744
1.96%
ENSV Buy or Sell
ESNC
0.10
0.16
0.09
0.13
31452824
44.44%
ESNC Buy or Sell
ESTR
1.75
1.88
1.71
1.71
20400
2.40%
ESTR Buy or Sell
EVLV
0.52
0.53
0.49
0.51
361300
-1.92%
EVLV Buy or Sell
EYEG
0.43
0.45
0.43
0.44
60852
-2.22%
EYEG Buy or Sell
EYES
0.73
0.77
0.73
0.75
117500
1.35%
EYES Buy or Sell
FCSC
2.05
2.05
1.94
1.94
60800
-4.43%
FCSC Buy or Sell
FEDU
1.96
2.00
1.90
1.96
61255
0.00%
FEDU Buy or Sell
FLKS
0.34
0.35
0.34
0.34
324205
-2.86%
FLKS Buy or Sell
FPAY
0.83
0.87
0.82
0.82
148699
0.00%
FPAY Buy or Sell
FRAN
0.92
0.93
0.88
0.90
481734
-2.17%
FRAN Buy or Sell
FRSX
1.80
1.92
1.77
1.87
4757
3.89%
FRSX Buy or Sell
FSNN
1.99
2.05
1.91
1.93
111085
-3.50%
FSNN Buy or Sell
FTD
2.00
2.03
1.97
1.98
135418
-1.00%
FTD Buy or Sell
FTFT
0.91
0.93
0.84
0.86
87910
-5.49%
FTFT Buy or Sell
FTNW
1.10
1.23
1.10
1.14
394481
5.56%
FTNW Buy or Sell
FWP
1.29
1.33
1.28
1.33
26130
3.91%
FWP Buy or Sell
GEMP
1.18
1.18
1.13
1.15
12189
-1.71%
GEMP Buy or Sell
GLOW
0.16
0.17
0.15
0.16
257322
6.67%
GLOW Buy or Sell
GNCA
0.53
0.55
0.50
0.50
546377
-3.85%
GNCA Buy or Sell
GNMX
0.21
0.23
0.21
0.22
1129891
0.00%
GNMX Buy or Sell
GNPX
1.50
1.57
1.42
1.42
25402
-4.70%
GNPX Buy or Sell
GPL
0.89
0.90
0.86
0.87
1159628
0.00%
GPL Buy or Sell
GSV
1.28
1.29
1.23
1.26
364585
-1.56%
GSV Buy or Sell
GURE
1.10
1.11
1.09
1.11
30862
3.74%
GURE Buy or Sell
HAIR
0.76
0.94
0.73
0.83
5215609
6.41%
HAIR Buy or Sell
HEBT
0.84
0.84
0.80
0.82
10505
-1.20%
HEBT Buy or Sell
HJLI
1.60
1.60
1.49
1.50
29110
-3.23%
HJLI Buy or Sell
HK.W
0.01
0.01
0.00
0.01
91523
0.00%
HK.W Buy or Sell
HSGX
0.13
0.14
0.13
0.13
4409248
0.00%
HSGX Buy or Sell
HSON
1.46
1.50
1.45
1.45
33264
-0.68%
HSON Buy or Sell
HTBX
1.50
1.54
1.43
1.46
1538545
-1.35%
HTBX Buy or Sell
IBIO
0.88
0.94
0.87
0.92
152584
5.75%
IBIO Buy or Sell
IDXG
0.95
0.98
0.94
0.95
146270
0.00%
IDXG Buy or Sell
IFMK
1.13
1.13
0.99
1.00
128020
-9.91%
IFMK Buy or Sell
IMDZ
1.40
1.44
1.40
1.42
199032
2.16%
IMDZ Buy or Sell
IMI
1.12
1.12
1.05
1.07
136399
-5.31%
IMI Buy or Sell
INPX
1.53
1.62
1.45
1.50
667829
-1.96%
INPX Buy or Sell
IPDN
1.20
1.20
1.01
1.01
4253
-12.17%
IPDN Buy or Sell
IPWR
0.43
0.47
0.43
0.44
327529
2.33%
IPWR Buy or Sell
IZEA
1.61
1.64
1.58
1.58
38600
-3.66%
IZEA Buy or Sell
JAGX
0.23
0.24
0.23
0.23
492200
-4.17%
JAGX Buy or Sell
JMU
0.78
0.88
0.71
0.85
73600
11.84%
JMU Buy or Sell
KIQ
0.65
0.65
0.62
0.65
22000
0.00%
KIQ Buy or Sell
KTOV
1.15
1.17
1.12
1.14
282200
0.00%
KTOV Buy or Sell
LEJU
1.63
1.74
1.63
1.69
64600
3.68%
LEJU Buy or Sell
LENS
0.52
0.53
0.52
0.52
6700
6.12%
LENS Buy or Sell
LITB
0.71
0.72
0.70
0.70
119400
-2.78%
LITB Buy or Sell
LLIT
1.37
1.41
1.37
1.41
2500
1.44%
LLIT Buy or Sell
LMFA
1.39
1.43
1.37
1.39
32000
0.72%
LMFA Buy or Sell
LODE
0.16
0.16
0.15
0.16
746475
0.00%
LODE Buy or Sell
LPCN
1.70
1.72
1.66
1.68
134300
-1.18%
LPCN Buy or Sell
LPTX
1.65
1.67
1.59
1.60
615000
-3.61%
LPTX Buy or Sell
LYL
1.51
1.51
1.51
1.51
100
0.67%
LYL Buy or Sell
MARA
0.69
0.73
0.62
0.71
2506800
-2.74%
MARA Buy or Sell
MARK
1.87
2.00
1.80
1.98
161300
5.32%
MARK Buy or Sell
MBII
1.60
1.65
1.54
1.56
110500
-1.89%
MBII Buy or Sell
MCEP
1.02
1.02
0.98
1.02
29800
4.08%
MCEP Buy or Sell
MICT
1.25
1.30
1.22
1.27
101600
2.42%
MICT Buy or Sell
MLNT
1.24
1.35
1.13
1.33
1157100
7.26%
MLNT Buy or Sell
MLSS
0.35
0.36
0.34
0.34
209355
-5.56%
MLSS Buy or Sell
MOXC
0.47
0.51
0.46
0.46
30300
-4.17%
MOXC Buy or Sell
MPVD
1.04
1.07
1.03
1.03
79300
-3.74%
MPVD Buy or Sell
MTFB
2.05
2.08
1.90
1.95
504865
-11.36%
MTFB Buy or Sell
MTNB
1.05
1.08
1.02
1.02
604100
-1.92%
MTNB Buy or Sell
MUX
1.98
2.00
1.90
1.92
3052000
-1.54%
MUX Buy or Sell
MYND
1.81
1.81
1.65
1.68
34000
-5.08%
MYND Buy or Sell
MYO
1.32
1.37
1.26
1.26
79900
-5.97%
MYO Buy or Sell
MYOS
1.64
1.69
1.59
1.61
24500
-3.01%
MYOS Buy or Sell
MYSZ
0.83
0.83
0.79
0.81
153300
1.25%
MYSZ Buy or Sell
NAKD
0.45
0.45
0.37
0.38
1678400
-2.56%
NAKD Buy or Sell
NAVB
0.17
0.19
0.15
0.15
325100
-11.76%
NAVB Buy or Sell
NDRA
1.81
1.85
1.74
1.75
49400
-2.78%
NDRA Buy or Sell
NH
0.61
0.74
0.59
0.66
136500
8.20%
NH Buy or Sell
NK
1.15
1.23
1.14
1.17
230300
2.63%
NK Buy or Sell
NLNK
1.60
1.86
1.57
1.81
2266285
13.13%
NLNK Buy or Sell
NMRD
1.05
1.12
1.05
1.09
58100
2.83%
NMRD Buy or Sell
NNDM
0.85
0.89
0.83
0.83
154100
-2.35%
NNDM Buy or Sell
NNVC
0.41
0.44
0.40
0.41
38500
-4.65%
NNVC Buy or Sell
NSPR
0.18
0.18
0.18
0.18
929976
-5.26%
NSPR Buy or Sell
NVCN
0.70
0.70
0.67
0.67
591300
-1.47%
NVCN Buy or Sell
NVFY
0.86
0.86
0.82
0.82
26500
-5.75%
NVFY Buy or Sell
NVIV
1.40
1.54
1.40
1.46
90200
3.55%
NVIV Buy or Sell
NVLN
1.32
1.32
1.22
1.30
229200
-0.76%
NVLN Buy or Sell
NVMM
0.78
0.85
0.78
0.78
284200
0.00%
NVMM Buy or Sell
NXTD
1.31
1.33
1.25
1.27
289500
-3.79%
NXTD Buy or Sell
OBE
0.38
0.38
0.36
0.37
678100
-2.63%
OBE Buy or Sell
OGEN
0.93
0.94
0.90
0.90
1047600
-3.23%
OGEN Buy or Sell
OHAI
1.18
1.19
1.15
1.15
15300
-1.71%
OHAI Buy or Sell
OHGI
0.14
0.14
0.13
0.14
1361326
0.00%
OHGI Buy or Sell
OHRP
2.05
2.05
1.91
1.97
61800
-5.29%
OHRP Buy or Sell
OMED
0.83
0.85
0.80
0.81
662300
-4.71%
OMED Buy or Sell
ONCS
0.63
0.63
0.59
0.60
581500
-4.76%
ONCS Buy or Sell
ONVO
1.08
1.09
1.03
1.07
473400
0.00%
ONVO Buy or Sell
OPGN
1.42
1.51
1.42
1.44
77000
-2.70%
OPGN Buy or Sell
OPHT
1.38
1.38
1.31
1.33
210000
-2.21%
OPHT Buy or Sell
ORPN
1.47
1.62
1.41
1.47
464200
-2.65%
ORPN Buy or Sell
OSN
1.69
1.70
1.67
1.69
6300
-2.31%
OSN Buy or Sell
OTIC
2.00
2.05
1.98
2.00
209900
0.00%
OTIC Buy or Sell
OTLK
1.31
1.32
1.20
1.20
205000
-9.09%
OTLK Buy or Sell
OVID
1.85
1.90
1.72
1.85
3104800
-28.02%
OVID Buy or Sell
OXBR
1.04
1.06
1.01
1.02
13900
2.00%
OXBR Buy or Sell
PAVM
1.00
1.00
0.96
0.97
72400
-2.02%
PAVM Buy or Sell
PETZ
0.67
0.72
0.67
0.71
20800
2.90%
PETZ Buy or Sell
PFIE
1.81
1.82
1.78
1.79
100400
-1.10%
PFIE Buy or Sell
PGLC
1.25
1.33
1.24
1.29
249300
4.03%
PGLC Buy or Sell
PHIO
0.36
0.37
0.36
0.36
79100
-2.70%
PHIO Buy or Sell
PIXY
1.60
1.75
1.57
1.68
372600
7.01%
PIXY Buy or Sell
PRPO
0.18
0.18
0.17
0.17
2179924
-5.56%
PRPO Buy or Sell
PULM
0.93
0.94
0.83
0.91
515300
-4.21%
PULM Buy or Sell
PXS
1.05
1.08
1.04
1.08
32900
0.00%
PXS Buy or Sell
QRHC
1.58
1.58
1.56
1.56
27000
0.00%
QRHC Buy or Sell
QTRH
0.97
1.03
0.97
1.00
59600
3.09%
QTRH Buy or Sell
RAVE
1.07
1.10
1.05
1.05
6600
0.00%
RAVE Buy or Sell
RBZ
1.72
1.79
1.65
1.65
287400
-4.62%
RBZ Buy or Sell
RENN
1.54
1.55
1.52
1.52
14700
0.00%
RENN Buy or Sell
RGLS
1.00
1.03
0.96
0.98
128500
-2.97%
RGLS Buy or Sell
RHE
1.17
1.25
1.17
1.22
141500
4.27%
RHE Buy or Sell
ROYT
1.99
2.03
1.99
2.00
101600
0.50%
ROYT Buy or Sell
RTTR
0.71
0.73
0.62
0.67
794900
-4.29%
RTTR Buy or Sell
RVLT
0.50
0.54
0.50
0.50
90800
0.00%
RVLT Buy or Sell
RWLK
0.32
0.32
0.29
0.31
4699818
0.00%
RWLK Buy or Sell
SAUC
0.96
0.99
0.91
0.91
20100
-6.19%
SAUC Buy or Sell
SBOT
1.11
1.20
1.11
1.17
29700
6.36%
SBOT Buy or Sell
SCYX
1.38
1.42
1.38
1.41
572400
2.17%
SCYX Buy or Sell
SDLP
1.06
1.06
1.02
1.03
203000
-2.83%
SDLP Buy or Sell
SDPI
1.60
1.81
1.59
1.71
87600
4.27%
SDPI Buy or Sell
SDR
1.05
1.05
1.03
1.05
111100
0.00%
SDR Buy or Sell
SDT
0.97
1.04
0.97
1.02
136100
5.15%
SDT Buy or Sell
SES
0.65
0.67
0.63
0.63
106900
-5.97%
SES Buy or Sell
SESN
0.85
0.86
0.80
0.81
1294400
-3.57%
SESN Buy or Sell
SGOC
1.03
1.03
1.03
1.03
1700
0.00%
SGOC Buy or Sell
SGYP
0.32
0.32
0.29
0.30
3679581
-6.25%
SGYP Buy or Sell
SINT
0.26
0.29
0.25
0.26
586800
-7.14%
SINT Buy or Sell
SKYS
1.24
1.31
1.18
1.22
2805251
-4.69%
SKYS Buy or Sell
SLNO
1.69
1.76
1.68
1.69
21600
-0.59%
SLNO Buy or Sell
SMMT
1.30
1.38
1.30
1.30
30700
0.00%
SMMT Buy or Sell
SNES
0.92
0.92
0.88
0.88
118700
-4.35%
SNES Buy or Sell
SNGX
0.88
0.93
0.88
0.88
36000
-3.30%
SNGX Buy or Sell
SNOA
0.77
0.81
0.76
0.76
55600
-2.56%
SNOA Buy or Sell
SPCB
1.68
1.71
1.66
1.70
11400
1.19%
SPCB Buy or Sell
SPHS
1.15
1.16
1.10
1.10
58800
-4.35%
SPHS Buy or Sell
SQBG
1.17
1.21
1.17
1.20
90500
3.45%
SQBG Buy or Sell
For a list of
dollar stocks
, make sure you check out the stocks under $1 page.