Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AACG	1.61	1.61	1.50	1.50	16400	0.00%	AACG Buy or Sell
ACER	2.00	2.05	1.98	1.99	84900	-1.00%	ACER Buy or Sell
ACST	1.28	1.29	1.19	1.29	1099400	1.57%	ACST Buy or Sell
ADMA	1.34	1.38	1.32	1.36	1288000	1.49%	ADMA Buy or Sell
ADVM	1.73	1.85	1.71	1.84	1637100	5.14%	ADVM Buy or Sell
AEHL	2.03	2.08	1.92	1.95	173000	-4.88%	AEHL Buy or Sell
AEI	1.15	1.17	0.98	1.09	6227900	-18.66%	AEI Buy or Sell
AENZ	1.53	1.54	1.46	1.54	18200	-1.91%	AENZ Buy or Sell
AESE	1.73	1.91	1.73	1.90	395000	2.15%	AESE Buy or Sell
AEY	1.87	1.88	1.81	1.84	26700	0.55%	AEY Buy or Sell
AFI	1.88	1.98	1.88	1.95	112600	5.41%	AFI Buy or Sell
AGFS	1.80	1.83	1.76	1.78	39800	-1.11%	AGFS Buy or Sell
AIM	1.40	1.44	1.35	1.41	259500	0.00%	AIM Buy or Sell
AKTX	1.67	1.67	1.56	1.59	60800	-4.22%	AKTX Buy or Sell
AKU	1.51	1.58	1.48	1.58	10700	6.76%	AKU Buy or Sell
ALJJ	1.22	1.22	1.15	1.18	29900	-1.67%	ALJJ Buy or Sell
AMBO	1.16	1.16	1.10	1.15	56600	-1.71%	AMBO Buy or Sell
AMPE	1.00	1.08	0.98	1.07	1067900	-2.73%	AMPE Buy or Sell
AMST	1.14	1.16	1.06	1.12	171100	-4.27%	AMST Buy or Sell
ANPC	1.63	1.65	1.47	1.65	297000	0.00%	ANPC Buy or Sell
APM	1.80	1.83	1.73	1.73	52400	-4.95%	APM Buy or Sell
AQMS	1.47	1.52	1.41	1.51	767300	4.86%	AQMS Buy or Sell
ARDX	1.16	1.79	1.11	1.70	151621200	38.21%	ARDX Buy or Sell
AREC	1.68	1.77	1.65	1.76	2164300	6.67%	AREC Buy or Sell
ASLN	1.32	1.32	1.21	1.29	394400	-0.77%	ASLN Buy or Sell
ASRT	1.30	1.46	1.30	1.41	453000	7.63%	ASRT Buy or Sell
ASXC	1.28	1.31	1.24	1.31	3353100	2.34%	ASXC Buy or Sell
ATHX	1.01	1.11	1.01	1.09	2288200	7.92%	ATHX Buy or Sell
ATNX	1.70	1.71	1.62	1.69	886700	0.00%	ATNX Buy or Sell
ATXI	1.31	1.37	1.15	1.26	592000	-5.26%	ATXI Buy or Sell
AUUD	2.09	2.09	1.94	1.98	341000	-4.81%	AUUD Buy or Sell
AVCT	1.49	1.49	1.41	1.48	155800	0.68%	AVCT Buy or Sell
AVTX	1.89	1.91	1.79	1.87	342200	0.00%	AVTX Buy or Sell
AWH	2.03	2.08	1.85	1.91	3052300	-5.45%	AWH Buy or Sell
AXU	1.80	1.88	1.75	1.81	1000200	1.12%	AXU Buy or Sell
AYTU	1.82	1.88	1.77	1.85	424400	-0.54%	AYTU Buy or Sell
BAOS	1.18	1.18	0.94	1.05	299400	-12.50%	BAOS Buy or Sell
BBGI	1.88	1.99	1.85	1.97	229500	5.91%	BBGI Buy or Sell
BEDU	1.78	1.97	1.78	1.90	13500	6.74%	BEDU Buy or Sell
BLCM	1.76	1.79	1.68	1.77	56400	2.31%	BLCM Buy or Sell
BLCT	1.66	1.70	1.58	1.62	93000	-2.41%	BLCT Buy or Sell
BOXL	1.48	1.53	1.43	1.49	1357300	0.00%	BOXL Buy or Sell
BQ	1.40	1.49	1.31	1.36	242900	-1.45%	BQ Buy or Sell
BRCN	1.13	1.13	1.06	1.09	45900	-1.80%	BRCN Buy or Sell
BSQR	1.80	1.92	1.77	1.91	333400	6.11%	BSQR Buy or Sell
BVXV	1.69	1.83	1.63	1.80	119200	8.43%	BVXV Buy or Sell
CANF	1.08	1.11	1.00	1.06	188500	-2.75%	CANF Buy or Sell
CBAT	1.84	1.92	1.81	1.88	1332000	2.73%	CBAT Buy or Sell
CBIO	1.15	1.15	1.10	1.13	997800	-1.74%	CBIO Buy or Sell
CCLP	1.11	1.21	1.11	1.13	71100	0.89%	CCLP Buy or Sell
CCNC	1.10	1.18	1.06	1.08	119300	-4.42%	CCNC Buy or Sell
CDTX	1.50	1.50	1.40	1.45	434900	-2.03%	CDTX Buy or Sell
CEI	1.10	1.15	1.06	1.11	30457200	0.91%	CEI Buy or Sell
CELP	1.25	1.29	1.23	1.23	7100	-3.91%	CELP Buy or Sell
CEMI	1.89	1.92	1.81	1.91	1316300	-1.04%	CEMI Buy or Sell
CIDM	1.36	1.43	1.33	1.40	3953000	0.72%	CIDM Buy or Sell
CLEU	1.82	1.84	1.73	1.79	60000	-0.56%	CLEU Buy or Sell
CLIR	1.58	1.63	1.45	1.54	170100	-3.75%	CLIR Buy or Sell
CLRO	1.33	1.34	1.31	1.33	87700	-0.75%	CLRO Buy or Sell
CMCM	1.30	1.35	1.30	1.32	134000	0.00%	CMCM Buy or Sell
CNET	1.12	1.12	1.09	1.10	214800	-2.65%	CNET Buy or Sell
CNSP	1.17	1.17	0.98	1.07	487400	0.94%	CNSP Buy or Sell
COE	1.65	1.70	1.58	1.68	199700	1.20%	COE Buy or Sell
COMS	0.98	1.07	0.98	1.07	721000	9.18%	COMS Buy or Sell
CPOP	1.89	2.00	1.73	1.85	348900	-5.13%	CPOP Buy or Sell
CREX	1.64	1.72	1.56	1.62	1533200	0.62%	CREX Buy or Sell
CSLT	1.45	1.53	1.44	1.51	660200	2.03%	CSLT Buy or Sell
CTEK	1.46	1.46	1.38	1.41	121000	-2.76%	CTEK Buy or Sell
CTIB	1.53	1.58	1.35	1.41	562800	-8.44%	CTIB Buy or Sell
CTIC	1.64	1.70	1.43	1.44	7753300	-12.20%	CTIC Buy or Sell
CTRM	1.77	1.82	1.72	1.81	1868400	2.84%	CTRM Buy or Sell
CTXR	1.62	1.62	1.56	1.58	2557700	-1.25%	CTXR Buy or Sell
CUEN	2.10	2.10	1.83	1.94	113200	4.86%	CUEN Buy or Sell
CYBN	1.43	1.47	1.35	1.39	1447300	-2.80%	CYBN Buy or Sell
CYCN	1.96	2.01	1.83	1.97	268000	3.68%	CYCN Buy or Sell
CYTO	1.63	1.65	1.54	1.62	206600	-0.61%	CYTO Buy or Sell
DARE	1.73	1.74	1.53	1.69	3114500	-0.59%	DARE Buy or Sell
DGLY	1.07	1.08	1.04	1.05	801500	-3.67%	DGLY Buy or Sell
DNN	1.50	1.56	1.46	1.51	9925800	2.03%	DNN Buy or Sell
DPW	1.60	1.66	1.54	1.63	3119400	0.62%	DPW Buy or Sell
DS	1.62	1.67	1.58	1.62	2218000	1.25%	DS Buy or Sell
DTSS	1.51	1.53	1.42	1.43	61700	-7.14%	DTSS Buy or Sell
DXF	1.05	1.10	0.97	1.02	314300	-3.77%	DXF Buy or Sell
DYNT	1.02	1.06	1.01	1.04	134600	1.96%	DYNT Buy or Sell
EAST	1.75	1.87	1.75	1.84	123300	4.55%	EAST Buy or Sell
EBON	1.40	1.49	1.37	1.44	1892000	0.00%	EBON Buy or Sell
EDTK	1.21	1.23	1.11	1.17	163200	-2.50%	EDTK Buy or Sell
EM	2.04	2.04	1.76	1.83	149900	-12.44%	EM Buy or Sell
EMAN	1.65	1.72	1.61	1.64	487800	-1.80%	EMAN Buy or Sell
ENG	1.66	1.77	1.58	1.70	903100	0.59%	ENG Buy or Sell
ENSC	1.43	1.47	1.38	1.38	130600	-6.12%	ENSC Buy or Sell
ENVB	1.23	1.29	1.14	1.26	1158000	3.28%	ENVB Buy or Sell
EVGN	1.91	1.96	1.87	1.92	221100	0.00%	EVGN Buy or Sell
EXN	1.10	1.17	1.10	1.14	32600	3.64%	EXN Buy or Sell
EYES	1.87	1.98	1.85	1.94	618000	4.86%	EYES Buy or Sell
FEDU	1.25	1.28	1.05	1.05	73300	-19.23%	FEDU Buy or Sell
FENG	1.02	1.06	0.99	1.05	360600	2.94%	FENG Buy or Sell
FLNT	1.75	1.88	1.69	1.86	559200	8.77%	FLNT Buy or Sell
FNGD	2.03	2.10	1.94	1.94	12972300	-4.43%	FNGD Buy or Sell
FNHC	1.49	1.60	1.48	1.54	388600	2.67%	FNHC Buy or Sell
FORD	1.77	1.80	1.68	1.71	119900	-5.52%	FORD Buy or Sell
FTEK	1.52	1.59	1.48	1.57	468000	2.61%	FTEK Buy or Sell
FTFT	1.45	1.48	1.40	1.42	1144200	1.43%	FTFT Buy or Sell
FWBI	1.84	1.85	1.53	1.58	3010400	-16.40%	FWBI Buy or Sell
GBS	1.76	1.93	1.68	1.92	982200	1.05%	GBS Buy or Sell
GEG	1.80	1.95	1.80	1.88	49100	-1.05%	GEG Buy or Sell
GERN	1.40	1.41	1.35	1.38	1912100	0.00%	GERN Buy or Sell
GET	1.31	1.38	1.30	1.33	125100	1.53%	GET Buy or Sell
GFAI	1.67	1.88	1.56	1.78	1065900	-1.66%	GFAI Buy or Sell
GLDG	1.27	1.27	1.20	1.23	259400	-2.38%	GLDG Buy or Sell
GLYC	1.65	1.65	1.52	1.63	437000	0.00%	GLYC Buy or Sell
GNCA	1.32	1.33	1.20	1.24	326000	-6.77%	GNCA Buy or Sell
GNLN	1.15	1.20	1.11	1.16	1126400	2.65%	GNLN Buy or Sell
GNPX	1.38	1.44	1.35	1.38	477800	-2.13%	GNPX Buy or Sell
GNUS	1.17	1.30	1.16	1.29	9495700	10.26%	GNUS Buy or Sell
GORO	1.83	1.83	1.73	1.82	589300	1.11%	GORO Buy or Sell
GRIL	1.10	1.12	1.04	1.06	681100	-4.50%	GRIL Buy or Sell
GRTX	1.31	1.35	1.21	1.27	1333800	-3.05%	GRTX Buy or Sell
GSAT	1.34	1.41	1.30	1.40	6047600	6.06%	GSAT Buy or Sell
GSMG	1.39	1.43	1.38	1.43	81300	2.14%	GSMG Buy or Sell
GVP	1.27	1.32	1.25	1.29	100000	1.57%	GVP Buy or Sell
HEPA	1.24	1.25	1.18	1.25	547100	2.46%	HEPA Buy or Sell
HEXO	1.00	1.03	0.98	1.00	10033100	1.01%	HEXO Buy or Sell
HGBL	1.52	1.54	1.48	1.51	58600	-0.66%	HGBL Buy or Sell
HIL	1.96	2.00	1.96	1.97	58800	1.03%	HIL Buy or Sell
HOFV	1.83	1.93	1.80	1.91	1216400	6.11%	HOFV Buy or Sell
HUGE	1.18	1.30	1.17	1.27	365200	8.55%	HUGE Buy or Sell
HUIZ	1.48	1.49	1.30	1.38	328200	-6.76%	HUIZ Buy or Sell
HUSA	1.63	1.66	1.58	1.61	42800	3.21%	HUSA Buy or Sell
IDEX	1.54	1.55	1.44	1.48	9118200	-1.33%	IDEX Buy or Sell
IFBD	1.32	1.34	1.20	1.20	230200	-8.40%	IFBD Buy or Sell
IGC	1.26	1.56	1.19	1.25	7138000	-0.79%	IGC Buy or Sell
IKT	1.86	1.94	1.69	1.77	485500	-4.32%	IKT Buy or Sell
IMAC	1.23	1.27	1.21	1.24	27400	0.00%	IMAC Buy or Sell
IMH	1.20	1.20	1.13	1.15	46300	3.60%	IMH Buy or Sell
IMV	1.35	1.50	1.35	1.49	428200	7.97%	IMV Buy or Sell
INM	1.63	1.66	1.44	1.49	586900	-8.59%	INM Buy or Sell
IO	1.65	1.65	1.48	1.53	786400	-3.77%	IO Buy or Sell
IZEA	1.53	1.58	1.48	1.52	862100	-0.65%	IZEA Buy or Sell
JAGX	1.20	1.29	1.15	1.27	1456600	4.96%	JAGX Buy or Sell
JFU	1.24	1.26	1.17	1.18	73300	-1.67%	JFU Buy or Sell
JG	1.27	1.30	1.04	1.09	1312500	-13.49%	JG Buy or Sell
JP	1.06	1.07	1.04	1.04	33500	-2.80%	JP Buy or Sell
JUPW	1.33	1.34	1.25	1.27	426800	-4.51%	JUPW Buy or Sell
JZXN	1.83	1.90	1.79	1.89	124700	3.85%	JZXN Buy or Sell
KALA	1.72	1.84	1.72	1.82	1136100	5.20%	KALA Buy or Sell
KAVL	1.07	1.15	1.01	1.04	755900	-7.14%	KAVL Buy or Sell
KPRX	1.42	1.42	1.35	1.39	125800	0.00%	KPRX Buy or Sell
KRKR	1.36	1.36	1.25	1.31	606700	-2.96%	KRKR Buy or Sell
KXIN	1.69	1.73	1.65	1.68	225800	-1.75%	KXIN Buy or Sell
LCI	1.68	1.82	1.65	1.70	778900	1.80%	LCI Buy or Sell
LGHL	1.95	1.97	1.80	1.88	356300	-3.59%	LGHL Buy or Sell
LITB	1.29	1.37	1.20	1.27	421200	-2.31%	LITB Buy or Sell
LIXT	1.47	1.47	1.35	1.40	39800	-4.11%	LIXT Buy or Sell
LIZI	2.02	2.06	1.93	1.97	506300	-1.99%	LIZI Buy or Sell
LMNL	1.16	1.19	1.11	1.11	158400	-3.48%	LMNL Buy or Sell
LODE	1.59	1.63	1.52	1.59	760800	0.00%	LODE Buy or Sell
LPCN	1.00	1.06	1.00	1.05	322800	2.94%	LPCN Buy or Sell
LPTH	1.90	1.98	1.85	1.90	185400	0.53%	LPTH Buy or Sell
LVO	1.72	1.76	1.66	1.75	401500	2.34%	LVO Buy or Sell
LYL	1.34	1.40	1.34	1.39	21200	4.51%	LYL Buy or Sell
MARK	1.24	1.29	1.15	1.19	15932000	-0.83%	MARK Buy or Sell
MBIO	1.90	2.03	1.87	1.99	1291100	6.42%	MBIO Buy or Sell
MDGS	1.14	1.18	1.11	1.13	151700	-3.42%	MDGS Buy or Sell
MDNA	1.86	1.86	1.70	1.74	139100	-3.33%	MDNA Buy or Sell
MDRR	1.05	1.06	1.04	1.05	159200	0.00%	MDRR Buy or Sell
MDVL	1.60	1.62	1.51	1.53	192700	-4.38%	MDVL Buy or Sell
MICT	1.03	1.09	0.99	1.08	996600	2.86%	MICT Buy or Sell
MIND	1.61	1.65	1.58	1.62	48000	5.19%	MIND Buy or Sell
MINM	1.33	1.45	1.25	1.34	309200	1.52%	MINM Buy or Sell
MITQ	1.92	1.99	1.89	1.99	205600	5.85%	MITQ Buy or Sell
MNMD	1.94	2.00	1.88	1.99	2751700	4.19%	MNMD Buy or Sell
MREO	1.66	1.68	1.57	1.67	1028600	-0.60%	MREO Buy or Sell
MRKR	1.17	1.17	1.12	1.13	321800	-3.42%	MRKR Buy or Sell
MTC	1.28	1.35	1.27	1.28	39500	-1.54%	MTC Buy or Sell
MTCR	1.17	1.31	1.17	1.29	898300	10.26%	MTCR Buy or Sell
MTNB	1.02	1.03	0.97	1.03	1140600	1.98%	MTNB Buy or Sell
MTP	1.41	1.48	1.32	1.36	122200	-2.86%	MTP Buy or Sell
NAOV	1.09	1.12	1.04	1.04	681700	-1.89%	NAOV Buy or Sell
NAT	1.87	1.91	1.83	1.87	2046600	3.31%	NAT Buy or Sell
NAVB	1.22	1.25	1.16	1.22	97200	1.67%	NAVB Buy or Sell
NBEV	1.12	1.19	1.09	1.19	1367600	7.21%	NBEV Buy or Sell
NES	1.48	1.48	1.35	1.41	6400	-3.42%	NES Buy or Sell
NGD	1.39	1.40	1.31	1.38	12548300	0.00%	NGD Buy or Sell
NH	1.06	1.08	1.01	1.05	109900	0.00%	NH Buy or Sell
NINE	1.18	1.26	1.15	1.16	189400	-3.33%	NINE Buy or Sell
NLSP	1.77	1.87	1.61	1.64	1160900	-18.00%	NLSP Buy or Sell
NRBO	1.51	1.55	1.44	1.49	203300	-1.97%	NRBO Buy or Sell
NUWE	1.47	1.50	1.41	1.42	144300	-2.07%	NUWE Buy or Sell
NVFY	1.95	1.99	1.89	1.96	64300	3.70%	NVFY Buy or Sell
NVOS	1.37	1.40	1.27	1.40	68700	4.48%	NVOS Buy or Sell
NYMX	1.34	1.43	1.34	1.40	45300	5.26%	NYMX Buy or Sell
OBLG	1.21	1.29	1.17	1.28	74800	6.67%	OBLG Buy or Sell
ODT	1.56	1.63	1.50	1.57	422000	2.61%	ODT Buy or Sell
OGI	1.91	1.98	1.87	1.95	6179600	2.63%	OGI Buy or Sell
ONCS	1.17	1.27	1.15	1.20	217500	1.69%	ONCS Buy or Sell
ONCY	1.61	1.66	1.53	1.65	227200	5.10%	ONCY Buy or Sell
OPGN	1.48	1.51	1.46	1.50	367900	1.35%	OPGN Buy or Sell
OPTN	1.55	1.62	1.46	1.57	865700	0.64%	OPTN Buy or Sell
OPTT	1.77	1.84	1.72	1.74	690700	-2.25%	OPTT Buy or Sell
ORTX	1.26	1.29	1.20	1.28	990200	0.79%	ORTX Buy or Sell
OSG	1.70	1.74	1.68	1.73	114400	2.37%	OSG Buy or Sell
OSMT	1.21	1.24	1.18	1.21	554000	0.83%	OSMT Buy or Sell
OTLK	1.41	1.41	1.35	1.38	3205600	6.98%	OTLK Buy or Sell
PAYS	1.76	1.81	1.75	1.79	334500	2.29%	PAYS Buy or Sell
PBLA	1.79	1.80	1.70	1.76	99500	-2.22%	PBLA Buy or Sell
PED	1.01	1.06	0.99	1.04	868800	2.97%	PED Buy or Sell
PEI	1.17	1.21	1.14	1.21	467100	3.42%	PEI Buy or Sell
PHAS	1.93	2.00	1.85	1.99	776000	4.74%	PHAS Buy or Sell
PHCF	1.36	1.57	1.35	1.45	127600	4.32%	PHCF Buy or Sell
PHGE	1.66	1.79	1.59	1.71	112100	0.00%	PHGE Buy or Sell
PHIO	1.26	1.34	1.22	1.24	286000	-4.62%	PHIO Buy or Sell
PLAG	1.10	1.16	1.05	1.13	56300	5.61%	PLAG Buy or Sell
PLG	1.98	2.02	1.90	2.00	818500	1.01%	PLG Buy or Sell
POAI	1.01	1.05	1.00	1.02	626500	-1.92%	POAI Buy or Sell
PRFX	1.72	1.74	1.58	1.69	250900	-2.31%	PRFX Buy or Sell
PRPO	1.87	1.91	1.72	1.89	385000	3.28%	PRPO Buy or Sell
PSTV	1.37	1.44	1.36	1.41	99800	2.17%	PSTV Buy or Sell
PTIX	1.74	1.74	1.62	1.72	198200	-0.58%	PTIX Buy or Sell
QD	1.34	1.37	1.29	1.30	2160600	-2.99%	QD Buy or Sell
QH	1.55	1.55	1.17	1.27	381900	-16.99%	QH Buy or Sell
QLGN	1.39	1.41	1.22	1.32	5837100	-9.59%	QLGN Buy or Sell
RAVE	1.12	1.15	1.08	1.13	302200	-0.88%	RAVE Buy or Sell
RCON	1.70	1.78	1.69	1.74	665000	0.00%	RCON Buy or Sell
REFR	1.93	2.03	1.90	2.00	66600	5.26%	REFR Buy or Sell
RELI	2.03	2.15	1.95	1.95	68300	-3.94%	RELI Buy or Sell
REPH	1.51	1.51	1.43	1.47	120500	-0.68%	REPH Buy or Sell
RESN	1.90	1.96	1.86	1.88	799800	-1.05%	RESN Buy or Sell
RKDA	1.26	1.27	1.18	1.19	409600	-4.80%	RKDA Buy or Sell
RMED	2.05	2.07	1.75	1.88	522900	-9.18%	RMED Buy or Sell
RNWK	1.12	1.12	1.07	1.12	246500	1.82%	RNWK Buy or Sell
RSLS	1.70	1.82	1.67	1.78	300200	2.89%	RSLS Buy or Sell
RWLK	1.27	1.29	1.23	1.28	1530400	-0.78%	RWLK Buy or Sell
RYB	1.85	1.87	1.81	1.82	14600	-0.55%	RYB Buy or Sell
SBEV	1.69	1.70	1.65	1.67	110700	0.00%	SBEV Buy or Sell
SEEL	1.66	1.74	1.61	1.74	3427900	7.41%	SEEL Buy or Sell
SESN	1.02	1.04	0.96	1.01	3877200	0.00%	SESN Buy or Sell
SGRP	1.35	1.36	1.30	1.32	144600	-3.65%	SGRP Buy or Sell
SIOX	1.51	1.53	1.45	1.49	551800	-2.61%	SIOX Buy or Sell
SLDB	1.75	1.79	1.69	1.77	3419400	4.12%	SLDB Buy or Sell
SLHG	1.57	1.60	1.40	1.47	824100	-13.53%	SLHG Buy or Sell
SMTS	1.37	1.40	1.31	1.38	336300	2.22%	SMTS Buy or Sell
SND	1.85	1.89	1.83	1.86	26100	1.09%	SND Buy or Sell
SNES	1.18	1.20	1.11	1.12	213500	-5.88%	SNES Buy or Sell
SNTG	1.59	1.60	1.47	1.49	198700	-6.88%	SNTG Buy or Sell
SONM	1.35	1.39	1.30	1.37	527400	0.00%	SONM Buy or Sell
SOS	1.15	1.24	1.12	1.20	11056400	2.56%	SOS Buy or Sell
SPPI	1.69	1.72	1.51	1.58	5323300	-5.95%	SPPI Buy or Sell
SREV	1.06	1.07	1.06	1.06	63300	0.00%	SREV Buy or Sell
SSKN	1.46	1.49	1.45	1.47	91800	-0.68%	SSKN Buy or Sell
SSY	1.99	2.01	1.81	1.82	109700	-9.45%	SSY Buy or Sell
STAF	0.99	1.09	0.98	1.01	753400	1.00%	STAF Buy or Sell
STCN	1.58	1.59	1.55	1.56	49200	-1.27%	STCN Buy or Sell
STRM	1.51	1.51	1.34	1.35	220800	-6.25%	STRM Buy or Sell
SVRA	1.09	1.11	1.08	1.09	635100	0.93%	SVRA Buy or Sell
TENX	1.20	1.22	1.15	1.18	87900	-0.84%	TENX Buy or Sell
THMO	1.17	1.21	1.13	1.20	148300	-0.83%	THMO Buy or Sell
TIRX	2.06	2.06	1.86	1.93	211300	-4.93%	TIRX Buy or Sell
TISI	1.18	1.35	1.18	1.31	574900	12.93%	TISI Buy or Sell
TLMD	1.96	2.00	1.84	1.92	720700	-2.04%	TLMD Buy or Sell
TLSA	1.25	1.30	1.13	1.16	59900	-3.33%	TLSA Buy or Sell
TMQ	1.63	1.66	1.60	1.63	126400	3.82%	TMQ Buy or Sell
TOMZ	1.70	1.75	1.52	1.72	5042000	-8.02%	TOMZ Buy or Sell
TOPS	1.03	1.04	1.00	1.02	732100	0.00%	TOPS Buy or Sell
TPHS	1.95	1.95	1.90	1.92	5200	1.59%	TPHS Buy or Sell
TRIB	1.77	1.83	1.75	1.81	111500	0.56%	TRIB Buy or Sell
TRKA	1.37	1.43	1.31	1.39	246000	-0.71%	TRKA Buy or Sell
TTNP	1.35	1.35	1.26	1.26	141300	-4.55%	TTNP Buy or Sell
UBX	2.03	2.03	1.82	1.89	843000	-2.07%	UBX Buy or Sell
UNCY	2.01	2.09	1.85	2.00	211800	-1.96%	UNCY Buy or Sell
UPC	2.14	2.14	1.79	1.88	180100	-12.56%	UPC Buy or Sell
URG	1.35	1.46	1.35	1.42	2628500	2.90%	URG Buy or Sell
USWS	1.58	1.61	1.54	1.56	196700	-1.27%	USWS Buy or Sell
UTSI	1.04	1.12	1.01	1.05	68200	0.00%	UTSI Buy or Sell
UXIN	1.85	1.96	1.71	1.78	2610600	-8.72%	UXIN Buy or Sell
VCNX	1.50	1.59	1.47	1.53	136600	2.00%	VCNX Buy or Sell
VEON	1.80	1.85	1.79	1.82	3026200	0.00%	VEON Buy or Sell
VERB	1.41	1.50	1.40	1.50	911100	4.90%	VERB Buy or Sell
VERO	1.22	1.33	1.20	1.29	342600	8.40%	VERO Buy or Sell
VISL	1.36	1.45	1.36	1.42	930500	4.41%	VISL Buy or Sell
VIVE	1.45	1.49	1.38	1.44	120100	-0.69%	VIVE Buy or Sell
VTGN	1.81	1.82	1.69	1.80	1859300	1.12%	VTGN Buy or Sell
VTVT	1.23	1.24	1.20	1.23	321500	-1.60%	VTVT Buy or Sell
VYNT	1.81	1.84	1.72	1.83	118000	1.10%	VYNT Buy or Sell
WATT	1.46	1.52	1.42	1.50	1306100	3.45%	WATT Buy or Sell
WDH	1.38	1.40	1.32	1.40	982000	-2.10%	WDH Buy or Sell
WE.W	1.98	2.12	1.91	2.00	164800	-6.10%	WE.W Buy or Sell
WHLR	1.92	1.97	1.82	1.89	60600	-4.06%	WHLR Buy or Sell
WINT	1.60	1.64	1.53	1.63	127700	1.88%	WINT Buy or Sell
WISA	1.76	1.80	1.71	1.75	206300	0.00%	WISA Buy or Sell
WORX	1.57	1.60	1.40	1.41	867300	-11.88%	WORX Buy or Sell
WRN	1.33	1.35	1.29	1.30	243000	-2.26%	WRN Buy or Sell
WTER	1.22	1.24	1.17	1.21	1359300	0.00%	WTER Buy or Sell
WTRH	0.96	1.01	0.96	1.00	2082500	0.00%	WTRH Buy or Sell
WTT	1.76	1.81	1.76	1.76	9600	0.57%	WTT Buy or Sell
XBIO	1.29	1.35	1.29	1.34	134900	3.08%	XBIO Buy or Sell
XELA	1.15	1.20	1.12	1.18	7521800	3.51%	XELA Buy or Sell
XELB	1.32	1.33	1.27	1.28	60800	-3.03%	XELB Buy or Sell
XERS	1.97	2.06	1.95	2.00	1187700	2.56%	XERS Buy or Sell
XSPA	1.75	1.83	1.67	1.77	4313900	1.72%	XSPA Buy or Sell
YCBD	1.55	1.56	1.43	1.53	741900	-3.16%	YCBD Buy or Sell
YGMZ	2.00	2.08	1.69	1.83	341400	-8.96%	YGMZ Buy or Sell
YQ	1.75	1.76	1.66	1.68	288100	-4.00%	YQ Buy or Sell
YTRA	1.96	2.03	1.91	1.92	167300	-1.54%	YTRA Buy or Sell
YVR	1.20	1.23	1.13	1.19	223400	-0.83%	YVR Buy or Sell
ZCMD	1.90	1.93	1.85	1.92	66500	-0.52%	ZCMD Buy or Sell
ZIOP	1.27	1.33	1.26	1.32	1942500	3.94%	ZIOP Buy or Sell
ZKIN	1.76	1.89	1.75	1.87	433400	5.06%	ZKIN Buy or Sell
ZME	1.15	1.20	1.15	1.18	49000	-0.84%	ZME Buy or Sell
ZVO	1.30	1.50	1.30	1.48	75300	9.63%	ZVO Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software