Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

8/12/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.24 1.24 1.05 1.10 50381 -4.35% AACG Buy or Sell
AAME 1.99 2.07 1.87 2.00 30862 5.26% AAME Buy or Sell
ACRX 1.23 1.28 1.19 1.22 1259300 0.00% ACRX Buy or Sell
ADIL 1.71 1.73 1.56 1.61 435900 -3.59% ADIL Buy or Sell
AEMD 1.72 1.78 1.55 1.59 1018227 -15.87% AEMD Buy or Sell
AESE 1.60 1.73 1.59 1.66 415203 -7.26% AESE Buy or Sell
AGE 1.30 1.30 1.08 1.15 449200 -10.85% AGE Buy or Sell
AHC 1.66 1.73 1.66 1.71 104651 -1.16% AHC Buy or Sell
AIRI 1.27 1.32 1.25 1.26 18200 0.80% AIRI Buy or Sell
AKTX 1.99 2.00 1.89 1.97 382000 0.00% AKTX Buy or Sell
ALNA 1.39 1.44 1.36 1.41 908873 2.17% ALNA Buy or Sell
ALRN 1.21 1.25 1.15 1.18 614875 -7.09% ALRN Buy or Sell
ALYA 1.71 1.73 1.63 1.68 12300 0.60% ALYA Buy or Sell
AMPY 1.28 1.28 1.20 1.23 1000900 0.82% AMPY Buy or Sell
AMRH 1.86 2.10 1.82 1.84 1674943 -1.60% AMRH Buy or Sell
ANCN 1.04 1.08 1.00 1.00 80941 -7.41% ANCN Buy or Sell
ANH 1.88 1.88 1.80 1.83 494400 -0.54% ANH Buy or Sell
APEN 1.56 1.57 1.50 1.51 28900 -5.03% APEN Buy or Sell
APWC 1.13 1.14 1.11 1.13 5800 -0.88% APWC Buy or Sell
AQMS 1.01 1.06 1.01 1.06 369400 3.92% AQMS Buy or Sell
ARC 1.17 1.21 1.14 1.20 217792 -0.83% ARC Buy or Sell
AREC 1.30 1.34 1.24 1.29 29800 -0.77% AREC Buy or Sell
ARPO 1.60 1.63 1.45 1.53 3274192 -1.92% ARPO Buy or Sell
ARTL 1.20 1.41 1.17 1.23 3794250 4.24% ARTL Buy or Sell
ASLN 1.66 1.68 1.60 1.66 44239 -0.60% ASLN Buy or Sell
ATIF 1.59 1.59 1.55 1.55 94600 -3.13% ATIF Buy or Sell
AVCO 1.78 1.85 1.66 1.76 2105700 2.92% AVCO Buy or Sell
AWX 1.85 1.91 1.50 1.65 125500 -12.23% AWX Buy or Sell
AYTU 1.30 1.31 1.27 1.31 4344700 0.00% AYTU Buy or Sell
AZRX 1.08 1.30 0.91 1.13 5221500 9.71% AZRX Buy or Sell
BBGI 1.73 1.75 1.66 1.73 173300 0.00% BBGI Buy or Sell
BHAT 1.27 1.29 1.22 1.24 451521 -3.13% BHAT Buy or Sell
BHTG 1.69 1.69 1.63 1.66 146368 0.61% BHTG Buy or Sell
BIMI 2.01 2.03 1.92 1.93 195100 -3.98% BIMI Buy or Sell
BIOC 1.08 1.08 1.00 1.02 12943200 2.00% BIOC Buy or Sell
BKEP 1.70 1.70 1.60 1.60 175300 -5.33% BKEP Buy or Sell
BORR 1.04 1.04 0.99 1.02 1102548 4.08% BORR Buy or Sell
BRQS 1.05 1.05 1.02 1.04 212700 0.00% BRQS Buy or Sell
BSQR 1.48 1.52 1.44 1.50 8629 3.45% BSQR Buy or Sell
BTN 1.92 1.92 1.81 1.81 32000 -3.21% BTN Buy or Sell
BYFC 1.94 1.94 1.77 1.82 917800 0.55% BYFC Buy or Sell
CASI 1.97 2.00 1.91 1.92 325400 -1.03% CASI Buy or Sell
CCLP 1.11 1.16 1.10 1.14 121800 2.70% CCLP Buy or Sell
CCM 1.80 1.82 1.78 1.79 2600 0.56% CCM Buy or Sell
CCNC 1.61 1.61 1.51 1.51 1700 -1.31% CCNC Buy or Sell
CCO 1.16 1.30 1.12 1.25 6496443 15.74% CCO Buy or Sell
CDR 1.03 1.05 0.92 1.00 847739 0.00% CDR Buy or Sell
CETX 1.39 1.42 1.35 1.40 631400 0.72% CETX Buy or Sell
CHNR 1.25 1.29 1.16 1.18 131300 -4.84% CHNR Buy or Sell
CHS 1.56 1.57 1.48 1.52 977600 -0.65% CHS Buy or Sell
CIDM 1.42 1.53 1.40 1.43 810400 1.42% CIDM Buy or Sell
CIH 1.94 1.98 1.90 1.94 59000 1.57% CIH Buy or Sell
CJJD 1.29 1.29 1.21 1.23 634540 -4.65% CJJD Buy or Sell
CKPT 2.13 2.16 1.97 1.99 428334 -5.24% CKPT Buy or Sell
CLRB 1.35 1.38 1.30 1.37 931134 -1.44% CLRB Buy or Sell
CLSD 1.72 1.72 1.57 1.63 1189900 -5.78% CLSD Buy or Sell
CLSN 1.13 1.15 1.08 1.10 1120200 -2.65% CLSN Buy or Sell
CNET 1.33 1.39 1.31 1.35 221600 -0.74% CNET Buy or Sell
CNSP 1.84 1.86 1.72 1.77 53300 -3.28% CNSP Buy or Sell
COCP 2.01 2.05 1.91 2.00 1031500 1.52% COCP Buy or Sell
CRIS 1.28 1.33 1.23 1.27 549100 -0.78% CRIS Buy or Sell
CSLT 1.03 1.09 1.01 1.06 1008100 0.00% CSLT Buy or Sell
CTEK 1.79 2.30 1.74 1.92 470100 8.47% CTEK Buy or Sell
CTIC 1.27 1.28 1.20 1.21 428800 -4.72% CTIC Buy or Sell
CTXR 1.10 1.12 1.00 1.03 2464700 -8.04% CTXR Buy or Sell
CWBR 1.60 1.60 1.50 1.55 281600 -5.49% CWBR Buy or Sell
CXDC 1.16 1.17 1.16 1.16 129000 0.00% CXDC Buy or Sell
CYRN 1.45 1.51 1.35 1.40 645921 -18.60% CYRN Buy or Sell
DARE 1.25 1.25 1.14 1.18 823797 -0.84% DARE Buy or Sell
DFFN 1.10 1.13 1.07 1.08 1529200 -0.92% DFFN Buy or Sell
DMPI 1.29 1.34 1.12 1.24 1476419 -1.59% DMPI Buy or Sell
DOGZ 1.36 1.36 1.23 1.23 918 -3.15% DOGZ Buy or Sell
DRTT 1.61 1.63 1.52 1.62 203879 0.62% DRTT Buy or Sell
DS 1.72 1.72 1.63 1.69 694098 0.60% DS Buy or Sell
DSX 1.57 1.61 1.51 1.53 144600 0.00% DSX Buy or Sell
DVD 1.41 1.44 1.41 1.42 3300 0.00% DVD Buy or Sell
DWSN 1.71 1.79 1.70 1.72 2600 0.58% DWSN Buy or Sell
EARS 1.13 1.14 1.07 1.08 387900 3.85% EARS Buy or Sell
EAST 1.26 1.26 1.18 1.18 92600 -3.28% EAST Buy or Sell
ECOR 1.97 2.04 1.95 1.96 700523 -2.00% ECOR Buy or Sell
EGY 1.27 1.27 1.18 1.23 209500 1.65% EGY Buy or Sell
EMAN 1.45 1.54 1.34 1.39 5059800 -3.47% EMAN Buy or Sell
ENG 1.02 1.03 1.00 1.01 280600 -0.98% ENG Buy or Sell
ENTX 1.67 1.67 1.55 1.59 339600 -5.36% ENTX Buy or Sell
EQS 1.36 1.45 1.36 1.42 5100 -0.70% EQS Buy or Sell
ETM 1.67 1.69 1.53 1.54 950600 -4.35% ETM Buy or Sell
EVC 1.43 1.47 1.31 1.35 400340 -3.57% EVC Buy or Sell
EVGN 1.17 1.23 1.16 1.20 159900 2.56% EVGN Buy or Sell
EVK 1.18 1.30 1.14 1.20 55000 6.19% EVK Buy or Sell
EVOL 1.18 1.20 1.15 1.18 58300 -0.84% EVOL Buy or Sell
EXPR 1.28 1.28 1.18 1.19 1675538 -4.03% EXPR Buy or Sell
FEDU 1.17 1.18 1.16 1.16 72500 -2.52% FEDU Buy or Sell
FENG 1.72 1.73 1.68 1.73 539500 1.76% FENG Buy or Sell
FLL 1.91 1.95 1.87 1.94 131900 2.11% FLL Buy or Sell
FORD 1.35 1.42 1.35 1.42 47665 5.97% FORD Buy or Sell
FPAY 1.72 1.72 1.42 1.45 350172 -11.59% FPAY Buy or Sell
FRSX 1.34 1.35 1.21 1.23 2187000 -8.21% FRSX Buy or Sell
FTK 1.52 1.56 1.48 1.52 203731 0.66% FTK Buy or Sell
GAU 1.68 1.73 1.61 1.64 1387700 2.50% GAU Buy or Sell
GBR 1.51 1.60 1.50 1.54 153700 1.99% GBR Buy or Sell
GCI 1.83 1.94 1.76 1.88 1967600 6.21% GCI Buy or Sell
GERN 1.61 1.64 1.57 1.64 2182000 2.50% GERN Buy or Sell
GNUS 1.58 1.59 1.50 1.56 11951300 -1.27% GNUS Buy or Sell
GTIM 1.20 1.28 1.12 1.17 133000 -1.68% GTIM Buy or Sell
HDSN 1.22 1.30 1.21 1.27 438300 2.42% HDSN Buy or Sell
HGSH 0.97 1.18 0.97 1.01 488100 6.32% HGSH Buy or Sell
HHT 1.16 1.19 1.05 1.10 1215400 -4.35% HHT Buy or Sell
HIL 1.44 1.46 1.40 1.44 108400 0.70% HIL Buy or Sell
HTBX 1.84 1.84 1.35 1.56 33507900 -15.68% HTBX Buy or Sell
HTZ 1.64 1.66 1.58 1.59 8957800 1.27% HTZ Buy or Sell
HUSA 1.53 1.55 1.47 1.50 256700 -0.66% HUSA Buy or Sell
ICON 1.09 1.11 1.00 1.04 241200 -4.59% ICON Buy or Sell
IDEX 1.34 1.49 1.27 1.42 16827400 4.41% IDEX Buy or Sell
IHT 1.04 1.17 1.04 1.09 12600 0.93% IHT Buy or Sell
IMAC 1.27 1.29 1.23 1.23 163947 -3.15% IMAC Buy or Sell
IMH 1.57 1.60 1.47 1.53 53000 -3.16% IMH Buy or Sell
IMMP 1.33 1.33 1.25 1.31 836548 -4.38% IMMP Buy or Sell
INFI 1.22 1.23 1.15 1.16 1099280 -0.85% INFI Buy or Sell
INOD 1.58 1.59 1.53 1.54 168456 -0.65% INOD Buy or Sell
INPX 1.65 1.66 1.49 1.58 4606658 -3.66% INPX Buy or Sell
IPDN 1.37 1.38 1.28 1.31 490156 2.34% IPDN Buy or Sell
IPI 1.12 1.20 1.10 1.10 439900 0.92% IPI Buy or Sell
IZEA 1.45 1.46 1.36 1.40 3505241 3.70% IZEA Buy or Sell
JFU 1.95 2.03 1.95 1.98 782519 1.54% JFU Buy or Sell
JG 1.78 1.78 1.70 1.73 10483 -2.26% JG Buy or Sell
JP 1.73 1.83 1.70 1.70 54600 -2.86% JP Buy or Sell
KOPN 1.75 1.78 1.56 1.60 1357992 -7.51% KOPN Buy or Sell
KOS 1.73 1.75 1.67 1.72 4982667 0.58% KOS Buy or Sell
KXIN 1.03 1.05 1.01 1.03 20170 0.00% KXIN Buy or Sell
LMFA 1.38 1.69 1.36 1.46 1622379 8.15% LMFA Buy or Sell
LPTX 1.89 1.97 1.86 1.96 548207 4.81% LPTX Buy or Sell
LUB 1.20 1.20 1.13 1.15 13200 0.00% LUB Buy or Sell
LXRX 1.89 1.92 1.84 1.86 1150200 -2.11% LXRX Buy or Sell
LXU 1.62 1.72 1.55 1.61 387500 1.26% LXU Buy or Sell
LYG 1.51 1.52 1.48 1.48 4398700 0.00% LYG Buy or Sell
LYL 1.24 1.24 1.21 1.21 8060 0.00% LYL Buy or Sell
MARK 1.86 1.87 1.71 1.76 5437347 -5.38% MARK Buy or Sell
MBII 1.41 1.50 1.34 1.37 250481 -4.20% MBII Buy or Sell
MCHX 1.81 1.84 1.75 1.76 163047 0.00% MCHX Buy or Sell
MDGS 1.58 1.60 1.53 1.53 179186 -3.16% MDGS Buy or Sell
MDRR 1.61 1.61 1.52 1.55 14789 -2.52% MDRR Buy or Sell
MGEN 1.19 1.19 1.09 1.13 908816 -2.59% MGEN Buy or Sell
MHLD 1.59 1.60 1.55 1.60 70315 0.63% MHLD Buy or Sell
MITO 1.90 1.90 1.80 1.80 224069 -4.76% MITO Buy or Sell
MKD 1.70 1.72 1.52 1.58 73094 -9.20% MKD Buy or Sell
MLND 1.87 1.91 1.81 1.85 628959 -2.12% MLND Buy or Sell
MLSS 1.88 1.90 1.69 1.80 348900 -2.17% MLSS Buy or Sell
MMLP 1.83 1.88 1.76 1.84 245142 -0.54% MMLP Buy or Sell
MNK 1.42 1.51 1.34 1.49 6914400 6.43% MNK Buy or Sell
MNKD 1.60 1.64 1.59 1.63 1870399 1.88% MNKD Buy or Sell
MNLO 1.63 1.67 1.55 1.59 2012025 -1.85% MNLO Buy or Sell
MOGO 2.08 2.11 1.82 1.94 1036394 -8.06% MOGO Buy or Sell
MOSY 1.77 1.83 1.68 1.68 117237 -5.08% MOSY Buy or Sell
MOTS 1.19 1.21 1.00 1.04 314052 -12.61% MOTS Buy or Sell
MOXC 1.50 1.79 1.48 1.77 1166033 18.00% MOXC Buy or Sell
MRIN 1.53 1.58 1.50 1.52 94277 -1.30% MRIN Buy or Sell
MRKR 2.01 2.07 1.85 1.89 424001 -2.07% MRKR Buy or Sell
MRNS 1.85 1.85 1.71 1.77 1800777 -2.75% MRNS Buy or Sell
MTC 1.27 1.29 1.26 1.29 233137 1.57% MTC Buy or Sell
MTL 1.75 1.77 1.72 1.72 44235 -1.71% MTL Buy or Sell
MTP 1.96 2.00 1.93 1.99 117520 3.11% MTP Buy or Sell
MTSL 1.47 1.48 1.39 1.45 107361 -0.68% MTSL Buy or Sell
MUX 1.27 1.29 1.22 1.22 5150262 -2.40% MUX Buy or Sell
MVIS 1.52 1.55 1.36 1.42 8134589 -7.79% MVIS Buy or Sell
MYOS 1.55 1.57 1.51 1.54 175343 -2.53% MYOS Buy or Sell
MYSZ 1.19 1.44 1.17 1.27 714214 5.83% MYSZ Buy or Sell
NAK 1.44 1.53 1.42 1.50 8830800 1.35% NAK Buy or Sell
NAOV 1.48 1.53 1.43 1.48 13771 0.68% NAOV Buy or Sell
NEXT 1.49 1.50 1.46 1.47 57802 0.68% NEXT Buy or Sell
NINE 1.81 1.81 1.70 1.75 232757 2.94% NINE Buy or Sell
NM 1.93 1.93 1.85 1.87 45650 -2.09% NM Buy or Sell
NM-H 1.93 1.93 1.93 1.93 291 0.00% NM-H Buy or Sell
NTN 1.83 2.03 1.83 1.85 108200 -5.13% NTN Buy or Sell
NTRP 1.14 1.17 1.14 1.16 100128 2.65% NTRP Buy or Sell
NTZ 1.63 1.70 1.60 1.60 31071 -1.23% NTZ Buy or Sell
NURO 2.06 2.11 1.93 2.00 280137 -1.48% NURO Buy or Sell
NVFY 1.72 1.78 1.66 1.69 30235 -6.11% NVFY Buy or Sell
NVIV 1.57 1.66 1.55 1.56 306896 -0.64% NVIV Buy or Sell
NXE 1.62 1.74 1.62 1.68 392200 3.70% NXE Buy or Sell
OCN 1.48 1.56 1.42 1.49 743517 2.76% OCN Buy or Sell
OGI 1.33 1.40 1.33 1.35 2334943 1.50% OGI Buy or Sell
ONCY 1.90 1.90 1.65 1.69 1316211 -9.63% ONCY Buy or Sell
ONDK 1.73 1.75 1.66 1.72 1234914 -1.71% ONDK Buy or Sell
ONTX 1.10 1.10 0.99 1.06 9493257 -3.64% ONTX Buy or Sell
OPTT 1.16 1.78 1.13 1.60 29263747 44.14% OPTT Buy or Sell
OTLK 1.36 1.39 1.33 1.36 1356378 2.26% OTLK Buy or Sell
OXBR 1.63 2.04 1.63 2.00 2798444 9.29% OXBR Buy or Sell
PEI 1.17 1.20 1.15 1.19 677611 -1.65% PEI Buy or Sell
PETZ 1.35 1.38 1.30 1.36 12417 -2.86% PETZ Buy or Sell
PHUN 1.68 1.70 1.43 1.49 4514073 -8.59% PHUN Buy or Sell
PLAG 1.88 1.93 1.86 1.87 30200 -1.06% PLAG Buy or Sell
PLIN 1.18 1.20 1.18 1.18 100477 -0.84% PLIN Buy or Sell
PME 0.92 1.02 0.91 1.00 56014 1.01% PME Buy or Sell
POAI 1.55 1.55 1.46 1.49 559233 -5.10% POAI Buy or Sell
PPSI 1.64 1.72 1.59 1.70 50281 4.29% PPSI Buy or Sell
PRTY 1.94 1.98 1.89 1.96 3773348 4.81% PRTY Buy or Sell
PT 1.13 1.18 1.11 1.13 165657 -0.88% PT Buy or Sell
PTE 1.45 1.52 1.40 1.45 289699 0.00% PTE Buy or Sell
PTI 1.37 1.39 1.33 1.35 635091 2.27% PTI Buy or Sell
PTMN 1.24 1.30 1.23 1.30 334316 5.69% PTMN Buy or Sell
PULM 1.28 1.29 1.19 1.22 1150077 -5.43% PULM Buy or Sell
PVL 1.14 1.15 1.08 1.10 86344 -3.51% PVL Buy or Sell
PZG 1.15 1.18 1.14 1.16 148900 1.75% PZG Buy or Sell
QD 1.85 1.85 1.67 1.70 3059500 -3.95% QD Buy or Sell
QEP 1.58 1.58 1.47 1.54 4582100 4.76% QEP Buy or Sell
QRHC 1.96 2.00 1.84 2.00 12800 0.00% QRHC Buy or Sell
RAIL 1.82 1.85 1.70 1.70 191200 -4.49% RAIL Buy or Sell
RCMT 1.75 1.75 1.61 1.66 42700 1.22% RCMT Buy or Sell
RCON 1.15 1.18 1.10 1.14 110098 0.00% RCON Buy or Sell
REED 1.27 1.27 1.04 1.06 724167 -3.64% REED Buy or Sell
REI 1.15 1.17 1.07 1.10 1105400 -4.35% REI Buy or Sell
RHE 1.71 1.95 1.62 1.64 157400 -5.75% RHE Buy or Sell
RJN 1.54 1.57 1.50 1.55 68600 2.65% RJN Buy or Sell
RMTI 1.74 1.75 1.65 1.68 365874 -3.45% RMTI Buy or Sell
RNWK 1.33 1.42 1.31 1.42 654939 7.58% RNWK Buy or Sell
RRD 1.39 1.40 1.29 1.34 546600 -2.19% RRD Buy or Sell
RWLK 1.33 1.35 1.24 1.26 781000 -2.33% RWLK Buy or Sell
SALM 1.58 1.63 1.43 1.46 846900 -7.59% SALM Buy or Sell
SB 1.23 1.27 1.22 1.25 130065 1.63% SB Buy or Sell
SBPH 1.50 1.53 1.42 1.46 122399 -2.01% SBPH Buy or Sell
SCKT 1.63 1.66 1.56 1.58 91000 -2.47% SCKT Buy or Sell
SD 1.68 1.72 1.61 1.70 144600 2.41% SD Buy or Sell
SEAC 1.50 1.50 1.45 1.49 320900 1.36% SEAC Buy or Sell
SEEL 1.08 1.09 1.04 1.06 576100 -1.85% SEEL Buy or Sell
SESN 1.10 1.10 1.02 1.02 1027300 -4.67% SESN Buy or Sell
SFET 1.52 1.53 1.42 1.45 848900 -4.61% SFET Buy or Sell
SGOC 1.05 1.05 1.05 1.05 234 2.94% SGOC Buy or Sell
SHIP 1.43 1.46 1.31 1.34 2144821 -4.96% SHIP Buy or Sell
SHLO 1.35 1.35 1.20 1.31 875944 0.00% SHLO Buy or Sell
SIFY 1.28 1.44 1.21 1.37 511409 8.73% SIFY Buy or Sell
SLNO 1.92 1.94 1.77 1.80 350700 -5.26% SLNO Buy or Sell
SLRX 1.10 1.11 0.97 1.07 626400 -4.46% SLRX Buy or Sell
SMTS 1.69 1.69 1.61 1.66 80800 4.40% SMTS Buy or Sell
SND 1.40 1.52 1.40 1.45 359003 5.84% SND Buy or Sell
SNES 2.00 2.19 1.70 1.78 1535171 -7.29% SNES Buy or Sell
SOL 1.60 1.67 1.56 1.61 95114 -0.62% SOL Buy or Sell
SONM 1.05 1.09 1.02 1.03 3187862 0.00% SONM Buy or Sell
SPCB 1.42 1.45 1.26 1.28 620900 -11.11% SPCB Buy or Sell
SPI 1.55 1.68 1.53 1.55 77500 1.31% SPI Buy or Sell
SPN 1.17 1.17 1.10 1.14 216600 -0.87% SPN Buy or Sell
SPRT 1.60 1.71 1.59 1.68 195600 5.00% SPRT Buy or Sell
SREV 1.66 1.68 1.62 1.63 195634 -1.81% SREV Buy or Sell
SSKN 1.22 1.62 1.20 1.62 311793 32.79% SSKN Buy or Sell
STG 1.92 1.96 1.84 1.89 45200 -0.53% STG Buy or Sell
STKS 1.65 1.95 1.65 1.91 152500 11.05% STKS Buy or Sell
STRM 1.25 1.26 1.22 1.25 4100 0.00% STRM Buy or Sell
SUP 1.75 1.77 1.71 1.76 144973 1.15% SUP Buy or Sell
SVRA 1.96 2.00 1.93 1.94 118136 -0.51% SVRA Buy or Sell
SYNC 1.17 1.35 1.15 1.18 1601415 -11.28% SYNC Buy or Sell
SYPR 1.34 1.56 1.34 1.53 1464834 8.51% SYPR Buy or Sell
TANH 1.81 1.84 1.76 1.82 70684 1.11% TANH Buy or Sell
TC 1.51 1.52 1.50 1.52 1700 -0.65% TC Buy or Sell
TCON 1.74 1.75 1.65 1.66 231800 -2.35% TCON Buy or Sell
TEDU 1.85 1.95 1.76 1.78 507918 -12.32% TEDU Buy or Sell
TELL 1.01 1.02 0.96 1.00 4548488 2.04% TELL Buy or Sell
TENX 1.28 1.30 1.21 1.27 275263 -0.78% TENX Buy or Sell
TH 1.66 1.69 1.48 1.55 188042 -4.91% TH Buy or Sell
THM 1.32 1.50 1.32 1.46 683600 11.45% THM Buy or Sell
TMBR 1.85 1.87 1.81 1.85 364000 -0.54% TMBR Buy or Sell
TOPS 1.55 1.57 1.34 1.35 5944729 -14.56% TOPS Buy or Sell
TOUR 1.22 1.25 1.09 1.13 852800 -10.32% TOUR Buy or Sell
TTOO 1.73 1.74 1.56 1.59 16264800 -14.97% TTOO Buy or Sell
TURN 2.02 2.05 1.95 1.95 113100 -1.52% TURN Buy or Sell
TUSK 1.64 1.68 1.56 1.61 71000 -1.23% TUSK Buy or Sell
TWI 2.03 2.05 1.87 1.99 322383 -0.50% TWI Buy or Sell
TXMD 1.59 1.65 1.50 1.59 4148500 2.58% TXMD Buy or Sell
TYME 1.30 1.31 1.24 1.26 370000 -1.56% TYME Buy or Sell
UEC 0.99 1.05 0.98 1.01 567200 4.12% UEC Buy or Sell
UTSI 1.63 1.64 1.61 1.63 7000 0.62% UTSI Buy or Sell
UUUU 1.69 1.73 1.66 1.71 1611900 1.79% UUUU Buy or Sell
UXIN 1.18 1.22 1.16 1.20 963000 0.84% UXIN Buy or Sell
VBLT 1.35 1.36 1.20 1.34 1818800 2.29% VBLT Buy or Sell
VEON 1.57 1.60 1.56 1.57 2304100 0.64% VEON Buy or Sell
VERB 1.24 1.32 1.21 1.29 724900 5.74% VERB Buy or Sell
VGZ 1.17 1.22 1.17 1.22 266500 5.17% VGZ Buy or Sell
VJET 1.19 1.24 1.17 1.21 81700 4.31% VJET Buy or Sell
VOC 1.71 1.74 1.68 1.72 69900 0.00% VOC Buy or Sell
VOLT 1.39 1.39 1.29 1.37 188800 3.01% VOLT Buy or Sell
VSTM 1.46 1.59 1.46 1.54 5444375 6.21% VSTM Buy or Sell
WEI 1.28 1.32 1.25 1.25 20700 -5.30% WEI Buy or Sell
WRN 1.14 1.18 1.14 1.17 215200 1.74% WRN Buy or Sell
WSTL 1.07 1.14 1.07 1.12 221350 4.67% WSTL Buy or Sell
WTER 1.70 1.80 1.64 1.79 1029838 9.82% WTER Buy or Sell
WTT 1.57 1.58 1.37 1.44 71100 -4.64% WTT Buy or Sell
XBIO 1.27 1.28 1.15 1.20 369300 -6.25% XBIO Buy or Sell
XTLB 1.75 1.90 1.69 1.90 48800 13.10% XTLB Buy or Sell
XTNT 1.46 1.60 1.25 1.31 734500 -18.13% XTNT Buy or Sell
YGYI 1.15 1.16 1.00 1.07 258100 -5.31% YGYI Buy or Sell
YVR 1.76 1.76 1.65 1.72 169894 -3.91% YVR Buy or Sell
ZDGE 1.37 1.52 1.37 1.41 29900 -2.76% ZDGE Buy or Sell
ZKIN 1.26 1.31 1.25 1.30 29100 1.56% ZKIN Buy or Sell
ZSAN 1.49 1.51 1.28 1.39 9653700 -9.74% ZSAN Buy or Sell


Test the Signals

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software