Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.69 1.72 1.63 1.63 17100 1.24% AACG Buy or Sell
AAME 1.93 1.93 1.90 1.90 500 -0.52% AAME Buy or Sell
ACRS 1.98 2.03 1.93 1.97 550600 -0.51% ACRS Buy or Sell
ACRX 2.02 2.02 1.98 1.99 621300 0.00% ACRX Buy or Sell
ADRO 1.25 1.35 1.20 1.34 1274900 8.06% ADRO Buy or Sell
ADXS 1.23 1.29 1.19 1.28 5208000 9.40% ADXS Buy or Sell
AEHR 1.86 1.92 1.84 1.90 90000 2.70% AEHR Buy or Sell
AEZS 1.05 1.12 1.05 1.07 108000 0.00% AEZS Buy or Sell
AGE 1.75 1.80 1.73 1.79 34700 4.07% AGE Buy or Sell
AHPI 1.50 1.57 1.50 1.57 600 4.67% AHPI Buy or Sell
AKRX 1.41 1.52 1.40 1.41 1867000 0.00% AKRX Buy or Sell
AKTX 1.87 1.94 1.87 1.93 198900 3.21% AKTX Buy or Sell
ALJJ 1.26 1.26 1.10 1.12 59400 -11.81% ALJJ Buy or Sell
ALSK 1.94 1.98 1.94 1.95 129400 1.04% ALSK Buy or Sell
ALT 1.79 1.84 1.79 1.82 78600 1.11% ALT Buy or Sell
AMBO 1.40 1.51 1.40 1.45 3600 3.57% AMBO Buy or Sell
AMRH 1.84 1.85 1.69 1.76 72000 -0.56% AMRH Buy or Sell
ANCN 1.43 1.69 1.43 1.51 161100 4.86% ANCN Buy or Sell
ANTE 1.09 1.09 1.04 1.07 12800 0.00% ANTE Buy or Sell
APWC 1.60 1.63 1.58 1.61 9000 2.55% APWC Buy or Sell
ARC 1.27 1.34 1.27 1.32 82500 3.13% ARC Buy or Sell
ARTW 1.89 2.00 1.87 1.95 47600 2.63% ARTW Buy or Sell
ASRT 1.15 1.22 1.14 1.21 1129100 6.14% ASRT Buy or Sell
ATHX 1.34 1.34 1.22 1.28 645300 -1.54% ATHX Buy or Sell
ATIF 1.82 1.92 1.78 1.85 51200 1.65% ATIF Buy or Sell
ATOS 1.52 1.56 1.46 1.52 95300 -0.65% ATOS Buy or Sell
AUG 1.26 1.38 1.26 1.38 68900 6.15% AUG Buy or Sell
AVCO 1.88 1.91 1.85 1.87 164600 0.00% AVCO Buy or Sell
AVGR 1.08 1.09 1.03 1.07 159200 1.90% AVGR Buy or Sell
AWX 1.98 2.01 1.90 1.97 75200 3.68% AWX Buy or Sell
AXU 1.92 1.97 1.87 1.92 1053600 -0.52% AXU Buy or Sell
AZRX 1.18 1.21 1.10 1.15 747700 -5.74% AZRX Buy or Sell
BBI 1.53 1.62 1.53 1.58 169600 3.27% BBI Buy or Sell
BCOM 1.65 1.65 1.57 1.57 22600 -7.65% BCOM Buy or Sell
BHAT 1.95 2.00 1.83 1.97 34000 2.07% BHAT Buy or Sell
BHTG 1.90 1.99 1.89 1.95 14600 2.63% BHTG Buy or Sell
BKEP 1.20 1.21 1.18 1.20 181500 0.00% BKEP Buy or Sell
BLIN 1.52 1.53 1.46 1.53 71200 4.79% BLIN Buy or Sell
BNGO 1.17 1.27 1.16 1.23 2726500 5.13% BNGO Buy or Sell
BOXL 1.45 1.45 1.30 1.35 455200 1.50% BOXL Buy or Sell
BRN 1.13 1.16 1.12 1.15 18200 -2.54% BRN Buy or Sell
BSQR 1.54 1.55 1.43 1.54 3000 1.32% BSQR Buy or Sell
BTE 1.32 1.36 1.31 1.34 1223500 2.29% BTE Buy or Sell
BWEN 1.73 1.73 1.65 1.69 16800 0.00% BWEN Buy or Sell
BYFC 1.48 1.53 1.48 1.53 300 -2.55% BYFC Buy or Sell
CAPR 1.80 1.95 1.73 1.78 272700 -0.56% CAPR Buy or Sell
CBAY 1.88 2.04 1.86 1.96 960000 4.26% CBAY Buy or Sell
CBL 1.04 1.06 1.03 1.03 661400 0.00% CBL Buy or Sell
CFMS 1.38 1.41 1.29 1.29 585400 -5.15% CFMS Buy or Sell
CFRX 1.16 1.17 1.07 1.11 1631800 -5.93% CFRX Buy or Sell
CHAP 1.37 1.42 1.34 1.35 79100 -0.74% CHAP Buy or Sell
CHEK 2.00 2.00 1.98 1.99 57800 -0.50% CHEK Buy or Sell
CHFS 1.15 1.17 1.06 1.10 545600 -3.51% CHFS Buy or Sell
CHNR 1.52 1.59 1.40 1.45 34200 -3.97% CHNR Buy or Sell
CIFS 1.12 1.17 1.07 1.09 261500 2.83% CIFS Buy or Sell
CJJD 1.72 1.78 1.72 1.73 138400 0.58% CJJD Buy or Sell
CKPT 1.76 1.86 1.70 1.83 294300 7.65% CKPT Buy or Sell
CLIR 0.96 1.03 0.96 1.00 24300 5.26% CLIR Buy or Sell
CLRO 1.84 1.85 1.78 1.82 7300 -1.09% CLRO Buy or Sell
CLSN 1.64 1.68 1.60 1.62 136000 -1.22% CLSN Buy or Sell
CNET 1.40 1.48 1.34 1.43 166000 0.70% CNET Buy or Sell
CODX 1.05 1.11 1.05 1.06 107900 0.00% CODX Buy or Sell
CPSH 1.00 1.03 0.98 1.03 48200 6.19% CPSH Buy or Sell
CREX 1.51 1.51 1.51 1.51 400 -0.66% CREX Buy or Sell
CRIS 1.68 1.73 1.65 1.73 58600 2.98% CRIS Buy or Sell
CSLT 1.55 1.56 1.45 1.48 292800 -3.90% CSLT Buy or Sell
CTHR 1.45 1.55 1.45 1.51 175300 4.14% CTHR Buy or Sell
CTIB 1.32 1.58 1.29 1.56 201700 18.18% CTIB Buy or Sell
CTIC 1.41 1.42 1.31 1.38 256000 0.73% CTIC Buy or Sell
CTRM 1.84 1.92 1.84 1.85 52000 -0.54% CTRM Buy or Sell
CTST 1.21 1.23 1.15 1.17 1912100 0.00% CTST Buy or Sell
CTXR 0.92 1.33 0.90 1.15 1889500 23.66% CTXR Buy or Sell
CUI 1.23 1.31 1.22 1.31 153800 5.65% CUI Buy or Sell
CVEO 1.30 1.35 1.29 1.33 189600 2.31% CVEO Buy or Sell
CVIA 1.81 1.88 1.76 1.87 171300 2.75% CVIA Buy or Sell
CYRN 1.27 1.29 1.25 1.25 23800 -2.34% CYRN Buy or Sell
DARE 1.72 1.72 1.59 1.62 3092600 4.52% DARE Buy or Sell
DCAR 1.01 1.10 1.00 1.02 468800 4.08% DCAR Buy or Sell
DNR 1.33 1.36 1.28 1.28 7054200 -2.29% DNR Buy or Sell
DOGZ 1.33 1.33 1.25 1.30 3800 5.69% DOGZ Buy or Sell
DPW 1.39 1.50 1.35 1.46 776200 5.04% DPW Buy or Sell
DTEA 1.58 1.66 1.56 1.57 149700 -1.26% DTEA Buy or Sell
DVD 1.85 1.88 1.85 1.85 41000 -0.54% DVD Buy or Sell
DXF 1.29 1.31 1.15 1.23 57200 -3.91% DXF Buy or Sell
DXLG 1.19 1.28 1.14 1.25 420400 8.70% DXLG Buy or Sell
DXYN 1.41 1.42 1.35 1.40 17200 -0.71% DXYN Buy or Sell
EARS 1.47 1.63 1.41 1.63 347900 12.41% EARS Buy or Sell
ECOR 1.30 1.41 1.28 1.40 232500 10.24% ECOR Buy or Sell
ELA 1.47 1.54 1.47 1.48 179600 0.68% ELA Buy or Sell
ELGX 1.85 2.02 1.82 1.96 289500 5.95% ELGX Buy or Sell
EMX 1.69 1.69 1.67 1.68 28300 0.00% EMX Buy or Sell
ENG 0.98 1.00 0.96 1.00 9200 3.09% ENG Buy or Sell
EQS 1.68 1.75 1.62 1.72 5600 -0.58% EQS Buy or Sell
EVGN 1.72 1.73 1.71 1.71 1800 -1.72% EVGN Buy or Sell
EVOK 1.60 1.60 1.58 1.60 114300 0.00% EVOK Buy or Sell
EYPT 1.64 1.83 1.62 1.71 649600 4.91% EYPT Buy or Sell
FEDU 1.87 1.97 1.71 1.75 358600 -1.13% FEDU Buy or Sell
FENG 1.97 1.98 1.94 1.94 110300 -0.51% FENG Buy or Sell
FET 1.57 1.60 1.47 1.50 518700 -1.96% FET Buy or Sell
FORD 1.11 1.11 1.08 1.10 16600 -0.90% FORD Buy or Sell
FRSX 1.15 1.17 1.13 1.15 3600 0.00% FRSX Buy or Sell
FTK 1.82 1.87 1.80 1.85 227600 2.21% FTK Buy or Sell
FUV 1.61 1.70 1.60 1.63 373600 1.88% FUV Buy or Sell
GBR 1.34 1.34 1.27 1.28 13900 0.00% GBR Buy or Sell
GEN 1.55 1.59 1.52 1.57 95000 2.61% GEN Buy or Sell
GERN 1.49 1.50 1.43 1.45 1618200 -2.68% GERN Buy or Sell
GLG 1.58 1.62 1.46 1.49 94300 -3.25% GLG Buy or Sell
GLOW 1.35 1.47 1.35 1.38 12000 -1.43% GLOW Buy or Sell
GROW 1.35 1.38 1.35 1.37 13400 3.79% GROW Buy or Sell
GSM 1.15 1.15 0.98 1.05 706200 -2.78% GSM Buy or Sell
GSUM 1.42 1.42 1.33 1.35 47900 -2.88% GSUM Buy or Sell
GTE 1.26 1.27 1.20 1.21 1941900 -3.97% GTE Buy or Sell
GTIM 1.61 1.75 1.61 1.75 25100 4.17% GTIM Buy or Sell
GVP 1.70 1.84 1.69 1.80 36100 5.88% GVP Buy or Sell
HBP 1.42 1.49 1.42 1.46 18800 4.29% HBP Buy or Sell
HEXO 1.93 2.04 1.74 1.78 11468500 -3.78% HEXO Buy or Sell
HHT 1.55 1.55 1.46 1.46 40300 -3.31% HHT Buy or Sell
HIHO 1.82 1.89 1.78 1.88 8200 2.17% HIHO Buy or Sell
HPR 1.30 1.42 1.30 1.38 1855500 6.15% HPR Buy or Sell
HSDT 1.13 1.30 0.99 1.26 2362400 21.15% HSDT Buy or Sell
ICON 1.57 1.67 1.52 1.64 78300 2.50% ICON Buy or Sell
IDRA 1.91 1.98 1.89 1.96 311200 3.70% IDRA Buy or Sell
IHT 1.54 1.54 1.54 1.54 100 -0.65% IHT Buy or Sell
IMAC 1.44 1.52 1.36 1.45 39000 -1.36% IMAC Buy or Sell
INAP 0.94 1.41 0.90 1.31 2562200 40.86% INAP Buy or Sell
INFI 1.19 1.19 1.18 1.19 104300 0.00% INFI Buy or Sell
INOD 1.12 1.22 1.12 1.22 19000 8.93% INOD Buy or Sell
JAKK 0.99 1.13 0.99 1.08 434800 8.00% JAKK Buy or Sell
JE 1.59 1.67 1.58 1.59 397800 0.00% JE Buy or Sell
JILL 1.25 1.31 1.24 1.30 427400 4.00% JILL Buy or Sell
JP 1.64 1.67 1.57 1.58 101000 -4.24% JP Buy or Sell
JT 1.54 1.59 1.52 1.56 156000 4.00% JT Buy or Sell
KFS 1.81 1.85 1.75 1.80 19600 0.56% KFS Buy or Sell
KGJI 2.08 2.08 1.75 1.82 242900 -12.92% KGJI Buy or Sell
KIRK 1.23 1.34 1.17 1.27 1469700 4.96% KIRK Buy or Sell
KOSS 1.54 1.58 1.54 1.57 5000 -0.63% KOSS Buy or Sell
KXIN 1.28 1.28 1.26 1.26 5500 -0.79% KXIN Buy or Sell
LBY 1.56 1.56 1.48 1.50 137000 0.00% LBY Buy or Sell
LEDS 2.00 2.05 1.98 2.00 24700 0.50% LEDS Buy or Sell
LEE 1.32 1.36 1.30 1.33 216900 1.53% LEE Buy or Sell
LITB 1.08 1.08 1.02 1.07 131600 1.90% LITB Buy or Sell
LIVX 1.52 1.76 1.52 1.73 137100 15.33% LIVX Buy or Sell
LKCO 1.31 1.33 1.27 1.29 284700 -0.77% LKCO Buy or Sell
LPTX 1.57 1.63 1.52 1.56 306100 -2.50% LPTX Buy or Sell
LYL 1.50 1.55 1.10 1.30 36100 -13.33% LYL Buy or Sell
MARA 0.99 1.04 0.94 1.02 138000 3.03% MARA Buy or Sell
MBII 1.07 1.10 1.06 1.08 129400 1.89% MBII Buy or Sell
MDGS 1.89 1.93 1.89 1.90 4700 -2.06% MDGS Buy or Sell
MICT 1.18 1.23 1.13 1.13 42600 4.63% MICT Buy or Sell
MLSS 1.67 1.69 1.61 1.66 201800 3.11% MLSS Buy or Sell
MN 2.00 2.04 1.77 2.00 204100 0.00% MN Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
MNKD 1.52 1.57 1.50 1.57 2317000 3.29% MNKD Buy or Sell
MOSY 1.89 1.95 1.88 1.92 9700 1.05% MOSY Buy or Sell
MRIN 1.72 1.72 1.57 1.63 33500 1.88% MRIN Buy or Sell
MTNB 1.38 1.47 1.38 1.47 3172800 5.00% MTNB Buy or Sell
MTSL 1.11 1.14 1.09 1.11 38100 0.00% MTSL Buy or Sell
MUX 1.21 1.24 1.20 1.22 1644900 0.00% MUX Buy or Sell
MYOS 1.33 1.40 1.27 1.35 9200 8.00% MYOS Buy or Sell
NAKD 1.16 1.30 1.15 1.20 496000 -0.83% NAKD Buy or Sell
NAVB 1.46 1.52 1.39 1.46 163600 0.00% NAVB Buy or Sell
NBEV 2.04 2.05 1.92 1.94 3073300 -2.02% NBEV Buy or Sell
NBRV 1.45 1.49 1.43 1.49 1221300 4.20% NBRV Buy or Sell
NCSM 1.85 1.94 1.84 1.86 8300 2.76% NCSM Buy or Sell
NCTY 1.04 1.07 1.00 1.04 147900 -1.89% NCTY Buy or Sell
NDRA 1.70 1.85 1.70 1.81 100600 5.85% NDRA Buy or Sell
NE 1.12 1.15 1.09 1.10 2423200 0.00% NE Buy or Sell
NEOS 1.55 1.58 1.54 1.58 119600 2.60% NEOS Buy or Sell
NGD 1.05 1.07 1.02 1.04 3950800 0.00% NGD Buy or Sell
NH 1.30 1.50 1.28 1.42 483100 3.65% NH Buy or Sell
NLNK 1.97 2.10 1.94 1.99 287700 0.00% NLNK Buy or Sell
NMCI 1.83 1.85 1.76 1.82 58700 -1.09% NMCI Buy or Sell
NOG 2.02 2.03 1.96 1.96 5166200 -2.00% NOG Buy or Sell
NSPR 1.15 1.19 1.08 1.16 214200 0.00% NSPR Buy or Sell
NTGN 1.98 1.98 1.64 1.70 5686800 38.21% NTGN Buy or Sell
NTRP 1.16 1.18 1.12 1.17 64200 2.63% NTRP Buy or Sell
NTZ 1.84 1.84 1.76 1.76 5300 -2.76% NTZ Buy or Sell
NVFY 1.85 1.92 1.85 1.90 2600 0.53% NVFY Buy or Sell
NXE 1.26 1.28 1.24 1.26 247400 0.80% NXE Buy or Sell
OBLN 1.94 1.95 1.86 1.93 275600 0.52% OBLN Buy or Sell
OCN 1.50 1.51 1.48 1.48 1053700 0.00% OCN Buy or Sell
OIIM 1.62 1.64 1.62 1.62 14800 0.00% OIIM Buy or Sell
OPGN 1.56 1.70 1.50 1.65 2037100 5.77% OPGN Buy or Sell
OPK 1.55 1.59 1.52 1.59 3877700 2.58% OPK Buy or Sell
OPTT 0.83 1.20 0.82 1.05 3334200 26.51% OPTT Buy or Sell
OXBR 0.99 1.01 0.94 1.00 17800 16.28% OXBR Buy or Sell
PAVM 1.40 1.44 1.35 1.44 449900 5.11% PAVM Buy or Sell
PDS 1.50 1.54 1.49 1.49 529000 0.00% PDS Buy or Sell
PED 1.68 1.68 1.61 1.67 5900 4.38% PED Buy or Sell
PETZ 1.46 1.60 1.46 1.56 17000 1.30% PETZ Buy or Sell
PFIE 1.36 1.44 1.36 1.44 82300 5.88% PFIE Buy or Sell
PFMT 1.10 1.10 1.07 1.10 1900 3.77% PFMT Buy or Sell
PHUN 1.18 1.22 1.15 1.18 415400 3.51% PHUN Buy or Sell
PLG 1.99 1.99 1.88 1.95 327400 1.04% PLG Buy or Sell
PME 1.14 1.18 1.14 1.18 12300 3.51% PME Buy or Sell
PRPH 1.83 1.83 1.83 1.83 100 0.00% PRPH Buy or Sell
PSV 1.03 1.08 1.03 1.05 17600 0.96% PSV Buy or Sell
PTI 1.90 2.01 1.89 1.93 1797400 3.21% PTI Buy or Sell
PULM 1.50 1.60 1.50 1.55 967700 2.65% PULM Buy or Sell
PXS 1.08 1.09 1.05 1.08 51100 0.00% PXS Buy or Sell
QHC 1.03 1.12 1.03 1.09 81700 3.81% QHC Buy or Sell
RAIL 1.80 1.86 1.79 1.86 65900 4.49% RAIL Buy or Sell
RAVE 1.69 1.70 1.59 1.59 12700 -5.36% RAVE Buy or Sell
RBZ 2.06 2.38 1.52 1.62 7470100 -11.96% RBZ Buy or Sell
RCG 1.70 1.70 1.67 1.67 16300 0.60% RCG Buy or Sell
REED 1.06 1.18 1.04 1.16 514300 9.43% REED Buy or Sell
RENN 1.88 1.95 1.83 1.83 55500 -2.66% RENN Buy or Sell
RGLS 1.23 1.27 1.23 1.24 162400 0.81% RGLS Buy or Sell
RHE 1.59 1.59 1.48 1.49 15800 1.36% RHE Buy or Sell
RIBT 1.30 1.32 1.27 1.30 224700 0.00% RIBT Buy or Sell
RIOT 1.40 1.45 1.36 1.43 670000 2.14% RIOT Buy or Sell
RNWK 1.49 1.54 1.45 1.52 30500 5.56% RNWK Buy or Sell
ROSE 1.26 1.31 1.25 1.28 14600 3.23% ROSE Buy or Sell
RVP 1.67 1.67 1.61 1.62 127600 0.62% RVP Buy or Sell
SALM 1.49 1.50 1.47 1.48 91300 -0.67% SALM Buy or Sell
SAUC 1.04 1.05 1.04 1.04 9500 0.00% SAUC Buy or Sell
SB 1.64 1.69 1.61 1.61 242900 -3.01% SB Buy or Sell
SBPH 1.48 1.91 1.45 1.87 852100 28.08% SBPH Buy or Sell
SCKT 1.73 1.73 1.72 1.73 2800 0.00% SCKT Buy or Sell
SCYX 1.06 1.09 1.06 1.08 709900 0.93% SCYX Buy or Sell
SDRL 1.74 1.77 1.67 1.74 979900 3.57% SDRL Buy or Sell
SEEL 1.43 1.48 1.42 1.44 175400 0.70% SEEL Buy or Sell
SENS 0.91 1.07 0.91 1.06 2615800 16.48% SENS Buy or Sell
SESN 1.00 1.02 0.98 1.00 1009500 1.01% SESN Buy or Sell
SGRP 1.18 1.20 1.16 1.19 36300 1.71% SGRP Buy or Sell
SIFY 1.26 1.28 1.25 1.28 17800 0.79% SIFY Buy or Sell
SINT 1.62 1.69 1.62 1.65 53600 -2.94% SINT Buy or Sell
SKYS 1.51 1.53 1.45 1.45 5800 0.00% SKYS Buy or Sell
SMMT 1.48 1.52 1.48 1.52 25900 2.70% SMMT Buy or Sell
SMTS 1.67 1.73 1.67 1.70 11500 0.59% SMTS Buy or Sell
SNCA 1.18 1.31 1.17 1.25 120100 3.31% SNCA Buy or Sell
SOL 1.40 1.40 1.33 1.36 67600 -1.45% SOL Buy or Sell
SPEX 1.27 1.27 1.14 1.16 24000 -3.33% SPEX Buy or Sell
SPRT 1.29 1.31 1.23 1.29 90300 -1.53% SPRT Buy or Sell
SREV 1.88 1.88 1.82 1.84 244500 -2.13% SREV Buy or Sell
SSY 1.10 1.13 1.10 1.13 6900 2.73% SSY Buy or Sell
STAF 0.83 1.00 0.82 1.00 212800 20.48% STAF Buy or Sell
STCN 1.49 1.56 1.49 1.51 1100 0.67% STCN Buy or Sell
STON 1.30 1.39 1.26 1.34 121600 -0.74% STON Buy or Sell
STRM 1.26 1.35 1.20 1.26 49700 -0.79% STRM Buy or Sell
SUNW 1.17 1.18 1.13 1.13 400800 -3.42% SUNW Buy or Sell
SWN 2.00 2.08 1.93 1.94 24221300 -1.52% SWN Buy or Sell
SYNC 1.60 1.65 1.60 1.65 13700 1.23% SYNC Buy or Sell
SYPR 0.95 1.02 0.92 1.00 27200 5.26% SYPR Buy or Sell
TANH 1.53 1.66 1.53 1.64 197500 8.61% TANH Buy or Sell
TC 1.64 1.64 1.52 1.61 31600 0.63% TC Buy or Sell
TENX 1.32 1.32 1.29 1.30 14900 0.00% TENX Buy or Sell
TGA 1.34 1.39 1.34 1.38 72700 1.47% TGA Buy or Sell
TMSR 1.68 1.73 1.51 1.51 35700 -5.63% TMSR Buy or Sell
TNXP 1.39 1.59 1.39 1.58 611900 13.67% TNXP Buy or Sell
TOO 1.54 1.55 1.54 1.55 82300 0.65% TOO Buy or Sell
TORC 1.53 1.55 1.49 1.50 995900 -1.32% TORC Buy or Sell
TRIB 1.04 1.04 1.03 1.04 3600 0.00% TRIB Buy or Sell
TRNX 1.12 1.12 1.09 1.12 519000 2.75% TRNX Buy or Sell
TROV 1.45 1.52 1.32 1.39 482800 -6.08% TROV Buy or Sell
TRXC 1.64 1.64 1.57 1.62 1376300 -1.22% TRXC Buy or Sell
TTI 1.42 1.62 1.41 1.60 696700 11.11% TTI Buy or Sell
TTOO 1.12 1.16 1.11 1.14 550500 -1.72% TTOO Buy or Sell
TUES 1.62 1.63 1.59 1.61 57900 0.63% TUES Buy or Sell
TUSK 1.68 1.85 1.68 1.78 362200 6.59% TUSK Buy or Sell
TYME 1.80 2.04 1.72 1.95 1293400 12.07% TYME Buy or Sell
USIO 1.70 1.76 1.69 1.69 5700 -0.59% USIO Buy or Sell
USWS 1.87 1.87 1.84 1.84 19700 -1.08% USWS Buy or Sell
UUUU 1.76 1.88 1.76 1.81 980500 0.56% UUUU Buy or Sell
VBIV 1.85 1.87 1.74 1.78 3993800 -2.20% VBIV Buy or Sell
VBLT 1.41 1.42 1.39 1.41 45600 1.44% VBLT Buy or Sell
VERB 1.50 1.55 1.46 1.51 121100 3.42% VERB Buy or Sell
VHI 1.77 1.78 1.75 1.76 56900 -0.56% VHI Buy or Sell
VJET 2.00 2.06 1.92 1.93 47300 -3.98% VJET Buy or Sell
VSTM 2.09 2.09 1.92 1.97 2189000 -3.90% VSTM Buy or Sell
VTNR 1.84 1.85 1.75 1.80 164300 0.56% VTNR Buy or Sell
VUZI 1.83 1.95 1.81 1.90 985800 6.15% VUZI Buy or Sell
VVPR 1.10 1.15 1.10 1.13 47900 3.67% VVPR Buy or Sell
WATT 1.74 1.82 1.74 1.81 341600 4.62% WATT Buy or Sell
WHLR 1.77 1.80 1.76 1.77 39000 1.14% WHLR Buy or Sell
WSTL 1.02 1.04 1.02 1.03 31700 0.98% WSTL Buy or Sell
WTER 1.70 1.74 1.60 1.67 374900 0.00% WTER Buy or Sell
WTT 1.40 1.44 1.40 1.42 2700 1.43% WTT Buy or Sell
XBIO 1.50 1.59 1.48 1.51 451900 1.34% XBIO Buy or Sell
XELB 1.43 1.47 1.43 1.45 73400 2.11% XELB Buy or Sell
XOG 1.91 1.97 1.87 1.88 1210200 -1.05% XOG Buy or Sell
XTLB 1.26 1.30 1.26 1.30 1200 0.00% XTLB Buy or Sell
XTNT 1.60 1.62 1.58 1.58 8900 -3.66% XTNT Buy or Sell
XXII 1.02 1.16 1.02 1.14 5437800 10.68% XXII Buy or Sell
XYF 1.68 1.70 1.67 1.68 42400 -1.18% XYF Buy or Sell
YAYO 1.24 1.26 1.21 1.21 375000 -4.72% YAYO Buy or Sell
YCBD 1.19 1.19 1.08 1.11 2195300 1.83% YCBD Buy or Sell
YVR 1.77 1.86 1.74 1.86 17500 4.49% YVR Buy or Sell
ZDGE 1.55 1.60 1.55 1.56 6700 -0.64% ZDGE Buy or Sell
ZFGN 1.27 1.33 1.26 1.29 216600 2.38% ZFGN Buy or Sell
ZKIN 1.62 1.73 1.62 1.68 154200 -1.75% ZKIN Buy or Sell
ZSAN 1.46 1.51 1.46 1.49 243200 2.05% ZSAN Buy or Sell
ZVO 1.70 1.81 1.70 1.81 48900 4.62% ZVO Buy or Sell


Test the Signals For a list of dollar stocks, make sure you check out the stocks under $1 page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener