Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

9/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AACG 1.75 1.78 1.71 1.71 4300 -2.84% AACG Buy or Sell
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Buy or Sell
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Buy or Sell
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Buy or Sell
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Buy or Sell
ADAP 1.08 1.09 1.01 1.08 314100 1.89% ADAP Buy or Sell
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Buy or Sell
AEVA 1.91 1.94 1.85 1.87 1833100 -2.60% AEVA Buy or Sell
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Buy or Sell
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Buy or Sell
AGMH 1.62 1.68 1.59 1.61 34100 -0.62% AGMH Buy or Sell
AGRI 1.46 1.54 1.40 1.50 176100 2.74% AGRI Buy or Sell
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Buy or Sell
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Buy or Sell
AIMD 2.02 2.35 1.77 1.89 35032900 36.96% AIMD Buy or Sell
AIU 1.03 1.05 0.94 1.03 14000 0.00% AIU Buy or Sell
AKA 1.43 1.47 1.37 1.45 97600 2.11% AKA Buy or Sell
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Buy or Sell
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Buy or Sell
ALLR 1.11 1.15 1.10 1.10 35600 -4.35% ALLR Buy or Sell
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Buy or Sell
ALZN 1.21 1.25 1.13 1.19 700600 0.00% ALZN Buy or Sell
AMAM 1.10 1.10 1.08 1.08 4800 -1.82% AMAM Buy or Sell
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Buy or Sell
AMRN 1.11 1.12 1.08 1.09 1520800 -0.91% AMRN Buy or Sell
AMTD 1.21 1.22 1.16 1.19 1061300 0.00% AMTD Buy or Sell
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Buy or Sell
APLD 1.59 1.81 1.59 1.70 436400 6.25% APLD Buy or Sell
APM 1.23 1.27 1.12 1.15 148000 -7.26% APM Buy or Sell
APPH 1.89 2.09 1.88 1.97 1560000 3.14% APPH Buy or Sell
APWC 1.70 1.70 1.52 1.58 9300 -2.47% APWC Buy or Sell
AQST 1.10 1.24 1.07 1.17 913700 4.46% AQST Buy or Sell
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Buy or Sell
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Buy or Sell
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Buy or Sell
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Buy or Sell
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Buy or Sell
ATIF 1.58 1.58 1.58 1.58 200 3.95% ATIF Buy or Sell
ATIP 1.02 1.05 1.00 1.00 339000 -3.85% ATIP Buy or Sell
ATY 1.74 1.83 1.72 1.72 16900 -1.71% ATY Buy or Sell
AUGX 1.47 1.55 1.42 1.45 85400 -3.33% AUGX Buy or Sell
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Buy or Sell
AUVI 1.37 1.40 1.35 1.36 21300 -2.16% AUVI Buy or Sell
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Buy or Sell
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Buy or Sell
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Buy or Sell
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Buy or Sell
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Buy or Sell
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Buy or Sell
AYLA 0.90 1.01 0.90 1.00 248200 7.53% AYLA Buy or Sell
AZ 1.74 1.89 1.63 1.82 52100 5.81% AZ Buy or Sell
BARK 1.85 1.92 1.81 1.82 1605700 -1.09% BARK Buy or Sell
BBAI 1.53 1.64 1.47 1.57 1775700 1.29% BBAI Buy or Sell
BBGI 1.05 1.12 1.05 1.08 12100 -2.70% BBGI Buy or Sell
BBLG 1.04 1.14 1.02 1.05 12500 -2.78% BBLG Buy or Sell
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Buy or Sell
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Buy or Sell
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Buy or Sell
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Buy or Sell
BFRI 1.02 1.10 1.00 1.05 248400 5.00% BFRI Buy or Sell
BGRY 1.72 1.79 1.69 1.70 283800 -1.73% BGRY Buy or Sell
BGXX 1.20 1.20 1.08 1.08 326900 -9.24% BGXX Buy or Sell
BHG 1.14 1.18 1.05 1.05 1537000 -6.25% BHG Buy or Sell
BITF 1.04 1.12 1.02 1.05 2377400 0.00% BITF Buy or Sell
BKSY 1.52 1.58 1.50 1.50 761600 -1.32% BKSY Buy or Sell
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Buy or Sell
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Buy or Sell
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Buy or Sell
BLPH 0.98 1.10 0.98 1.09 13400 5.83% BLPH Buy or Sell
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Buy or Sell
BODY 1.01 1.10 1.00 1.01 372500 0.00% BODY Buy or Sell
BOLT 1.47 1.57 1.47 1.48 47700 0.00% BOLT Buy or Sell
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Buy or Sell
BRSH 1.04 1.14 1.00 1.02 176400 -7.27% BRSH Buy or Sell
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Buy or Sell
BTBT 1.18 1.28 1.16 1.20 976200 0.84% BTBT Buy or Sell
BTCS 1.42 1.57 1.42 1.50 35100 4.17% BTCS Buy or Sell
BTTX 1.68 1.79 1.68 1.76 42300 3.53% BTTX Buy or Sell
BWV 1.71 1.76 1.69 1.71 140000 -0.58% BWV Buy or Sell
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Buy or Sell
BZFD 1.51 1.59 1.49 1.56 49700 0.65% BZFD Buy or Sell
CBAT 1.14 1.18 1.13 1.15 110300 0.88% CBAT Buy or Sell
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Buy or Sell
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Buy or Sell
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Buy or Sell
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Buy or Sell
CDZI 2.08 2.08 1.90 1.90 165000 -6.86% CDZI Buy or Sell
CEAD 1.00 1.09 1.00 1.05 95200 0.96% CEAD Buy or Sell
CENN 0.98 1.04 0.95 1.03 1204500 5.10% CENN Buy or Sell
CGRN 1.80 1.90 1.75 1.77 87000 -2.21% CGRN Buy or Sell
CGTX 2.04 2.04 1.86 1.90 136400 -4.04% CGTX Buy or Sell
CHG 1.98 1.98 1.78 1.89 41500 -4.55% CHG Buy or Sell
CHRA 1.79 1.90 1.79 1.83 64800 2.81% CHRA Buy or Sell
CIF 1.70 1.71 1.65 1.71 79200 0.59% CIF Buy or Sell
CIFR 1.21 1.39 1.20 1.26 218600 3.28% CIFR Buy or Sell
CING 1.07 1.11 1.07 1.07 4200 2.88% CING Buy or Sell
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Buy or Sell
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Buy or Sell
CLOV 1.80 1.80 1.69 1.70 12343600 -5.56% CLOV Buy or Sell
CLPS 1.32 1.35 1.31 1.32 12200 -1.49% CLPS Buy or Sell
CLSD 1.00 1.16 1.00 1.13 129600 4.63% CLSD Buy or Sell
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Buy or Sell
CLWT 1.23 1.32 1.22 1.23 2900 -0.81% CLWT Buy or Sell
CMRA 1.87 1.91 1.61 1.61 206800 -14.81% CMRA Buy or Sell
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Buy or Sell
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Buy or Sell
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Buy or Sell
CNTG 1.14 1.14 1.11 1.12 4600 0.90% CNTG Buy or Sell
CNTX 1.06 1.19 1.06 1.11 104000 0.00% CNTX Buy or Sell
COE 1.95 1.95 1.82 1.92 41800 0.00% COE Buy or Sell
CORR 1.74 1.74 1.56 1.59 71400 -8.62% CORR Buy or Sell
CORZ 1.27 1.43 1.26 1.30 3726100 0.00% CORZ Buy or Sell
CPOP 1.11 1.11 1.01 1.04 4100 1.96% CPOP Buy or Sell
CPTN 1.84 2.02 1.78 1.96 512200 5.38% CPTN Buy or Sell
CRDF 1.59 1.63 1.51 1.54 448200 0.00% CRDF Buy or Sell
CRDL 1.06 1.07 1.00 1.03 267100 0.00% CRDL Buy or Sell
CRGE 1.74 1.79 1.62 1.76 658700 6.02% CRGE Buy or Sell
CRNT 1.84 1.89 1.81 1.83 328800 -0.54% CRNT Buy or Sell
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Buy or Sell
CTMX 1.47 1.51 1.45 1.45 201300 -1.36% CTMX Buy or Sell
CTRM 1.11 1.14 1.10 1.12 219900 0.90% CTRM Buy or Sell
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Buy or Sell
CTXR 1.24 1.27 1.21 1.21 637900 -3.97% CTXR Buy or Sell
CURI 1.35 1.57 1.35 1.46 170800 5.80% CURI Buy or Sell
CYAD 1.34 1.38 1.24 1.38 3200 -0.72% CYAD Buy or Sell
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Buy or Sell
CYN 0.99 1.04 0.98 1.00 68500 3.09% CYN Buy or Sell
CYT 1.97 1.99 1.90 1.92 12000 1.59% CYT Buy or Sell
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Buy or Sell
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Buy or Sell
DBVT 1.76 1.80 1.68 1.77 22700 -2.21% DBVT Buy or Sell
DC.W 1.54 1.60 1.54 1.60 1000 3.90% DC.W Buy or Sell
DHY 1.79 1.80 1.76 1.76 213400 0.00% DHY Buy or Sell
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Buy or Sell
DMS 1.83 1.96 1.83 1.92 140200 2.13% DMS Buy or Sell
DNAY 1.70 1.75 1.66 1.66 54300 -4.05% DNAY Buy or Sell
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Buy or Sell
DOGZ 1.18 1.22 1.15 1.17 61400 -0.85% DOGZ Buy or Sell
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Buy or Sell
DRUG 1.20 1.28 1.20 1.23 319300 2.50% DRUG Buy or Sell
DTIL 1.32 1.41 1.30 1.30 403500 -0.76% DTIL Buy or Sell
DTSS 1.47 1.63 1.46 1.49 42600 -1.32% DTSS Buy or Sell
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Buy or Sell
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Buy or Sell
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Buy or Sell
EAR 1.11 1.15 1.05 1.05 660600 -5.41% EAR Buy or Sell
EBET 1.24 1.30 1.20 1.22 41600 -1.61% EBET Buy or Sell
EFSH 1.78 1.80 1.61 1.61 10900 -12.02% EFSH Buy or Sell
EKSO 1.50 1.58 1.50 1.56 9800 0.00% EKSO Buy or Sell
ELEV 1.18 1.20 1.12 1.13 65000 -3.42% ELEV Buy or Sell
ELVT 1.15 1.16 1.10 1.10 604000 -4.35% ELVT Buy or Sell
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Buy or Sell
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Buy or Sell
ENG 1.25 1.32 1.25 1.26 69400 -1.56% ENG Buy or Sell
ENIC 1.38 1.41 1.36 1.38 394900 3.76% ENIC Buy or Sell
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Buy or Sell
ENSV 1.33 1.38 1.26 1.29 49900 -5.84% ENSV Buy or Sell
ENTX 1.05 1.08 1.00 1.04 53800 -0.95% ENTX Buy or Sell
EOSE 1.65 1.82 1.62 1.67 1378200 0.00% EOSE Buy or Sell
EPIX 1.80 1.87 1.77 1.82 60100 1.68% EPIX Buy or Sell
EQS 1.50 1.64 1.50 1.64 61400 10.07% EQS Buy or Sell
EVOK 2.00 2.00 1.80 1.87 16300 0.00% EVOK Buy or Sell
EXPR 1.10 1.14 1.07 1.09 649500 -2.68% EXPR Buy or Sell
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Buy or Sell
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Buy or Sell
FEMY 1.18 1.21 1.13 1.13 7400 -6.61% FEMY Buy or Sell
FGF 1.45 1.65 1.44 1.62 21000 16.55% FGF Buy or Sell
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Buy or Sell
FLJ 1.81 1.85 1.81 1.85 300 -7.96% FLJ Buy or Sell
FLNT 1.28 1.36 1.27 1.35 115400 3.85% FLNT Buy or Sell
FNCH 1.62 1.73 1.62 1.67 15600 1.83% FNCH Buy or Sell
FOA 1.41 1.53 1.41 1.48 123000 2.78% FOA Buy or Sell
FORD 1.37 1.42 1.33 1.33 50200 -0.75% FORD Buy or Sell
FOXO 1.48 1.51 1.23 1.28 231600 -11.11% FOXO Buy or Sell
FPAY 1.79 1.96 1.77 1.86 77800 5.08% FPAY Buy or Sell
FREQ 1.82 1.89 1.79 1.79 68700 -1.65% FREQ Buy or Sell
FRGE 1.76 1.83 1.72 1.75 466700 -0.57% FRGE Buy or Sell
FRTX 1.82 1.89 1.75 1.79 42100 4.07% FRTX Buy or Sell
FRZA 1.95 2.04 1.87 1.93 82900 -1.03% FRZA Buy or Sell
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Buy or Sell
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Buy or Sell
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Buy or Sell
FUV 1.37 1.42 1.35 1.38 589200 -0.72% FUV Buy or Sell
FWBI 1.62 1.65 1.47 1.48 411000 2.07% FWBI Buy or Sell
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Buy or Sell
GBR 1.18 1.22 1.10 1.12 14200 -8.20% GBR Buy or Sell
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Buy or Sell
GEG 2.06 2.08 2.00 2.00 17100 -1.96% GEG Buy or Sell
GENE 1.20 1.25 1.17 1.17 16600 -4.10% GENE Buy or Sell
GET 1.69 1.73 1.69 1.73 5700 1.76% GET Buy or Sell
GGE 1.10 1.21 1.05 1.10 33300 -1.79% GGE Buy or Sell
GIGM 1.25 1.26 1.12 1.26 36900 3.28% GIGM Buy or Sell
GLBS 1.26 1.29 1.25 1.26 58200 -0.79% GLBS Buy or Sell
GLG 1.08 1.25 1.07 1.21 367800 10.00% GLG Buy or Sell
GLS 1.13 1.16 1.05 1.08 44600 0.00% GLS Buy or Sell
GLTO 1.82 2.11 1.79 1.89 81100 1.07% GLTO Buy or Sell
GMDA 1.73 1.74 1.52 1.59 1173200 -7.56% GMDA Buy or Sell
GMTX 1.55 1.68 1.49 1.64 26900 7.89% GMTX Buy or Sell
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Buy or Sell
GNPX 1.40 1.49 1.40 1.41 59000 0.71% GNPX Buy or Sell
GOEV 1.95 1.99 1.87 1.88 3872700 -5.05% GOEV Buy or Sell
GORO 1.64 1.70 1.61 1.65 622700 0.61% GORO Buy or Sell
GOTU 1.18 1.23 1.16 1.21 959100 2.54% GOTU Buy or Sell
GOVX 1.12 1.18 1.08 1.09 929200 -0.91% GOVX Buy or Sell
GREE 2.02 2.13 1.96 2.00 120100 1.52% GREE Buy or Sell
GRFX 1.35 1.39 1.32 1.34 61700 1.52% GRFX Buy or Sell
GRNQ 1.30 1.38 1.30 1.35 20100 3.05% GRNQ Buy or Sell
GRTX 1.76 1.86 1.71 1.74 78300 0.58% GRTX Buy or Sell
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Buy or Sell
GSMG 1.48 1.49 1.47 1.48 377100 0.68% GSMG Buy or Sell
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Buy or Sell
GTE 1.20 1.26 1.17 1.21 5935000 0.00% GTE Buy or Sell
GWAV 1.59 1.86 1.59 1.73 157700 5.49% GWAV Buy or Sell
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Buy or Sell
HGBL 1.69 1.69 1.59 1.61 35200 -0.62% HGBL Buy or Sell
HITI 1.38 1.42 1.36 1.40 167400 2.19% HITI Buy or Sell
HLGN 1.73 1.93 1.72 1.86 1269600 4.49% HLGN Buy or Sell
HMPT 1.61 1.74 1.54 1.54 43500 -6.10% HMPT Buy or Sell
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Buy or Sell
HSCS 1.15 1.25 1.15 1.18 11700 -0.84% HSCS Buy or Sell
HSTO 1.40 1.47 1.31 1.35 60200 -4.93% HSTO Buy or Sell
HTCR 1.14 1.20 1.14 1.16 3900 -3.33% HTCR Buy or Sell
HUT 1.77 1.93 1.74 1.78 8422900 -1.66% HUT Buy or Sell
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Buy or Sell
HYZN 1.70 1.81 1.68 1.70 1279400 -1.16% HYZN Buy or Sell
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Buy or Sell
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Buy or Sell
IAUX 1.70 1.80 1.67 1.75 80800 5.42% IAUX Buy or Sell
ICCM 1.30 1.32 1.29 1.29 4100 1.57% ICCM Buy or Sell
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Buy or Sell
IDW 1.65 1.65 1.52 1.54 3300 -4.94% IDW Buy or Sell
IFBD 1.06 1.09 1.02 1.09 33700 -1.80% IFBD Buy or Sell
IHT 2.01 2.01 1.92 1.92 2000 -4.95% IHT Buy or Sell
IINN 1.45 1.45 1.40 1.40 18600 1.45% IINN Buy or Sell
IMMP 1.58 1.63 1.56 1.56 29700 -3.11% IMMP Buy or Sell
IMMX 1.39 1.43 1.36 1.36 18600 -3.55% IMMX Buy or Sell
IMNN 1.67 1.71 1.67 1.68 19400 0.00% IMNN Buy or Sell
INFI 1.17 1.25 1.16 1.19 270200 0.00% INFI Buy or Sell
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Buy or Sell
INVO 1.20 1.20 1.05 1.06 15700 -6.19% INVO Buy or Sell
IPHA 2.10 2.10 1.98 2.00 14800 -3.38% IPHA Buy or Sell
ISO 1.67 1.81 1.67 1.72 24300 0.00% ISO Buy or Sell
ISPC 1.65 1.74 1.58 1.65 116100 -0.60% ISPC Buy or Sell
ITRM 1.70 1.76 1.62 1.62 30700 -5.81% ITRM Buy or Sell
JFBR 0.97 1.09 0.92 1.02 298400 3.03% JFBR Buy or Sell
JT 1.75 1.77 1.60 1.62 104800 -6.90% JT Buy or Sell
KAL 1.32 1.39 1.23 1.33 37800 8.13% KAL Buy or Sell
KAVL 1.00 1.06 0.99 1.01 64200 -1.94% KAVL Buy or Sell
KC 1.89 2.05 1.89 1.99 1816100 1.02% KC Buy or Sell
KNW 1.97 2.01 1.79 1.83 318700 -9.41% KNW Buy or Sell
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Buy or Sell
KORE 2.05 2.13 1.91 1.91 52300 -4.98% KORE Buy or Sell
KSPN 1.50 1.58 1.45 1.52 154400 0.66% KSPN Buy or Sell
KTTA 1.20 1.30 1.19 1.26 403700 6.78% KTTA Buy or Sell
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Buy or Sell
KZIA 1.16 1.16 1.09 1.10 12700 -1.79% KZIA Buy or Sell
LAB 1.15 1.16 1.08 1.10 228200 -2.65% LAB Buy or Sell
LCTX 1.14 1.18 1.13 1.13 184600 -1.74% LCTX Buy or Sell
LDI 1.35 1.40 1.30 1.32 649300 -1.49% LDI Buy or Sell
LEJU 1.80 1.85 1.79 1.79 1200 -1.65% LEJU Buy or Sell
LFMD 2.09 2.19 1.95 1.97 91600 -7.08% LFMD Buy or Sell
LGHL 0.98 1.07 0.89 1.00 2384100 -0.99% LGHL Buy or Sell
LHDX 1.12 1.18 1.03 1.06 116000 -5.36% LHDX Buy or Sell
LIAN 2.05 2.06 1.97 2.00 46600 -0.50% LIAN Buy or Sell
LIDR 1.14 1.19 1.10 1.11 377300 -1.77% LIDR Buy or Sell
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Buy or Sell
LITM 2.12 2.16 1.76 1.76 13051800 12.82% LITM Buy or Sell
LLAP 2.08 2.18 1.74 1.77 3145300 -17.67% LLAP Buy or Sell
LMDX 1.00 1.05 1.00 1.02 145800 0.99% LMDX Buy or Sell
LOV 2.01 2.05 1.76 1.91 50500 -4.98% LOV Buy or Sell
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Buy or Sell
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Buy or Sell
LUCD 1.57 1.66 1.53 1.53 112200 -4.38% LUCD Buy or Sell
LUCY 1.28 1.45 1.28 1.39 28700 4.51% LUCY Buy or Sell
LX 1.65 1.74 1.64 1.69 623100 1.81% LX Buy or Sell
LYG 1.82 1.86 1.79 1.79 22843100 -1.10% LYG Buy or Sell
LYLT 1.30 1.32 1.20 1.21 744600 -10.37% LYLT Buy or Sell
LYT 1.49 1.60 1.48 1.59 41800 7.43% LYT Buy or Sell
MAPS 1.69 1.71 1.60 1.61 576600 -4.73% MAPS Buy or Sell
MBRX 1.09 1.15 1.04 1.06 81400 -5.36% MBRX Buy or Sell
MCHX 1.77 1.81 1.68 1.68 19000 -5.62% MCHX Buy or Sell
MCLD 1.57 1.66 1.55 1.56 25100 -4.88% MCLD Buy or Sell
MDIA 1.74 1.95 1.74 1.82 7600 -4.21% MDIA Buy or Sell
MDJH 1.74 1.74 1.65 1.71 3500 -5.00% MDJH Buy or Sell
MDWD 1.47 1.47 1.33 1.39 138800 -0.71% MDWD Buy or Sell
MEDS 1.15 1.18 1.07 1.13 31100 0.89% MEDS Buy or Sell
MESA 1.69 1.74 1.63 1.65 292200 -2.94% MESA Buy or Sell
MGAM 2.07 2.16 1.90 1.90 221600 -8.21% MGAM Buy or Sell
MGLD 1.14 1.29 1.14 1.25 6300 4.17% MGLD Buy or Sell
MGTA 1.37 1.48 1.34 1.41 49100 0.71% MGTA Buy or Sell
MITQ 1.12 1.13 1.10 1.10 156500 -2.65% MITQ Buy or Sell
MKFG 1.94 2.08 1.92 1.98 729600 2.59% MKFG Buy or Sell
MMMB 1.10 1.12 1.07 1.09 344600 -1.80% MMMB Buy or Sell
MNPR 1.58 1.58 1.52 1.52 2000 0.66% MNPR Buy or Sell
MNTS 1.38 1.42 1.36 1.37 141000 0.74% MNTS Buy or Sell
MOB 1.92 1.97 1.77 1.80 394100 -7.69% MOB Buy or Sell
MOBQ 1.25 1.25 1.11 1.16 18400 -10.08% MOBQ Buy or Sell
MRAI 1.02 1.08 1.02 1.04 8600 -0.95% MRAI Buy or Sell
MRIN 1.29 1.37 1.25 1.28 267700 -1.54% MRIN Buy or Sell
MSPR 1.18 1.24 1.17 1.20 59800 -3.23% MSPR Buy or Sell
MTC 1.43 1.48 1.43 1.44 4100 2.86% MTC Buy or Sell
MTEK 1.13 1.19 1.13 1.18 50700 1.72% MTEK Buy or Sell
MTMT 1.66 1.91 1.66 1.69 189700 -1.74% MTMT Buy or Sell
MTP 1.89 1.92 1.85 1.86 9500 -3.13% MTP Buy or Sell
MVST 1.86 1.90 1.80 1.81 1099600 -2.69% MVST Buy or Sell
MYO 1.61 1.65 1.58 1.62 24000 -0.61% MYO Buy or Sell
NA 1.71 1.72 1.55 1.61 235300 -6.94% NA Buy or Sell
NCNA 1.03 1.10 0.99 1.05 99000 2.94% NCNA Buy or Sell
NCPL 1.95 2.09 1.87 1.87 18700 2.75% NCPL Buy or Sell
NCRA 1.36 1.59 1.36 1.40 17000 2.94% NCRA Buy or Sell
NEPT 1.45 1.59 1.45 1.52 42700 2.01% NEPT Buy or Sell
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Buy or Sell
NHWK 1.79 1.85 1.73 1.73 49700 -4.42% NHWK Buy or Sell
NLS 1.70 1.70 1.56 1.63 540700 -2.98% NLS Buy or Sell
NM 1.92 1.96 1.90 1.90 31700 -2.56% NM Buy or Sell
NMTC 1.56 1.74 1.56 1.69 25900 6.96% NMTC Buy or Sell
NNBR 1.78 1.86 1.68 1.71 161300 -5.00% NNBR Buy or Sell
NNVC 1.69 1.78 1.65 1.73 27900 2.98% NNVC Buy or Sell
NOGN 1.35 1.37 1.27 1.35 258200 -1.46% NOGN Buy or Sell
NOVN 1.94 1.94 1.87 1.87 26400 0.54% NOVN Buy or Sell
NRSN 1.75 1.80 1.70 1.79 19700 2.87% NRSN Buy or Sell
NSPR 1.53 1.53 1.43 1.48 10000 -1.33% NSPR Buy or Sell
NUTX 1.61 1.63 1.50 1.50 196100 -7.41% NUTX Buy or Sell
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Buy or Sell
NVVE 1.50 1.57 1.40 1.40 139400 -6.04% NVVE Buy or Sell
NXGL 1.57 1.57 1.50 1.51 3700 6.34% NXGL Buy or Sell
NXL 1.13 1.23 1.04 1.08 324200 -5.26% NXL Buy or Sell
OCGN 1.77 1.86 1.76 1.78 3992200 -1.11% OCGN Buy or Sell
OESX 1.58 1.58 1.52 1.56 99900 0.00% OESX Buy or Sell
OLB 1.02 1.10 1.01 1.06 48200 1.92% OLB Buy or Sell
ONCY 1.23 1.27 1.23 1.23 41900 -3.15% ONCY Buy or Sell
ONFO 1.18 1.22 1.16 1.16 34500 -3.33% ONFO Buy or Sell
OPAD 1.22 1.22 1.18 1.21 522100 -1.63% OPAD Buy or Sell
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Buy or Sell
ORGS 1.38 1.44 1.38 1.42 21300 2.90% ORGS Buy or Sell
OST 1.20 1.20 1.15 1.15 43600 -0.86% OST Buy or Sell
OTLK 1.19 1.30 1.19 1.22 500800 2.52% OTLK Buy or Sell
OVID 1.91 1.94 1.84 1.84 76300 -2.65% OVID Buy or Sell
OWLT 1.16 1.21 1.03 1.07 258500 -7.76% OWLT Buy or Sell
PALT 1.59 1.59 1.50 1.51 50100 -4.43% PALT Buy or Sell
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Buy or Sell
PED 1.05 1.07 1.01 1.01 305800 -0.98% PED Buy or Sell
PETV 1.95 2.00 1.90 1.92 19800 -1.03% PETV Buy or Sell
PEV 1.52 1.62 1.52 1.57 24300 2.61% PEV Buy or Sell
PFMT 1.85 1.92 1.84 1.85 39700 -0.54% PFMT Buy or Sell
PGY 1.78 1.97 1.77 1.81 1518600 0.56% PGY Buy or Sell
PHUN 1.17 1.22 1.16 1.18 1004100 0.00% PHUN Buy or Sell
PIK 1.41 1.46 1.38 1.45 47200 0.69% PIK Buy or Sell
PIRS 1.16 1.19 1.11 1.15 285200 0.00% PIRS Buy or Sell
PL.W 1.30 1.30 1.19 1.19 4700 0.85% PL.W Buy or Sell
PLG 1.60 1.71 1.59 1.63 279400 2.52% PLG Buy or Sell
PLX 1.07 1.09 1.04 1.04 173400 -0.95% PLX Buy or Sell
PRDS 1.99 2.02 1.83 1.85 177300 -7.04% PRDS Buy or Sell
PRSO 1.68 1.79 1.65 1.70 30300 1.19% PRSO Buy or Sell
PRTY 1.61 1.70 1.53 1.58 3548400 -1.25% PRTY Buy or Sell
PSFE 1.35 1.51 1.35 1.38 3019200 1.47% PSFE Buy or Sell
PXLW 1.61 1.63 1.59 1.61 481800 -0.62% PXLW Buy or Sell
PYPD 1.16 1.34 1.15 1.17 156500 -4.88% PYPD Buy or Sell
PYR 1.18 1.21 1.10 1.11 64100 -5.13% PYR Buy or Sell
PYXS 2.15 2.25 1.92 1.97 15800 2.07% PYXS Buy or Sell
QH 1.66 1.80 1.66 1.76 12600 6.02% QH Buy or Sell
QLI 1.20 1.20 1.19 1.19 1300 -2.46% QLI Buy or Sell
QMCO 1.13 1.15 1.08 1.08 582000 -3.57% QMCO Buy or Sell
QNCX 1.29 1.46 1.29 1.33 132700 -5.00% QNCX Buy or Sell
RAVE 1.39 1.43 1.37 1.40 65800 0.72% RAVE Buy or Sell
RCAT 1.63 1.76 1.61 1.67 271400 3.73% RCAT Buy or Sell
RCRT 1.12 1.22 1.12 1.22 22900 10.91% RCRT Buy or Sell
REAL 1.53 1.57 1.47 1.50 2383100 -0.66% REAL Buy or Sell
REAX 1.45 1.61 1.43 1.44 52300 -3.36% REAX Buy or Sell
REBN 1.84 2.02 1.84 1.84 22200 -1.08% REBN Buy or Sell
REKR 0.90 1.06 0.89 1.00 314700 11.11% REKR Buy or Sell
REUN 1.32 1.51 1.32 1.43 31800 -0.69% REUN Buy or Sell
RFL 1.81 1.95 1.79 1.80 42400 0.00% RFL Buy or Sell
RGLS 1.73 1.82 1.70 1.70 47300 -3.41% RGLS Buy or Sell
RGS 0.99 1.10 0.97 1.01 341900 4.12% RGS Buy or Sell
RGTI 1.73 1.95 1.72 1.88 1098300 8.67% RGTI Buy or Sell
RIBT 1.86 1.96 1.80 1.80 36600 -3.74% RIBT Buy or Sell
RIDE 1.88 1.88 1.82 1.83 2256100 -2.66% RIDE Buy or Sell
RIGL 1.20 1.26 1.18 1.18 1409400 -1.67% RIGL Buy or Sell
RLX 1.05 1.11 1.03 1.05 7049500 1.94% RLX Buy or Sell
RMTI 1.37 1.37 1.27 1.32 44400 0.76% RMTI Buy or Sell
RNAZ 1.12 1.20 1.08 1.10 61900 -7.56% RNAZ Buy or Sell
RNLX 1.30 1.32 1.24 1.28 30200 -0.78% RNLX Buy or Sell
RVP 2.03 2.07 1.98 1.98 22100 -1.00% RVP Buy or Sell
RVPH 1.60 1.71 1.56 1.59 232200 -1.24% RVPH Buy or Sell
SALM 1.77 1.78 1.73 1.74 56200 -1.69% SALM Buy or Sell
SBEV 1.33 1.42 1.25 1.37 183300 3.01% SBEV Buy or Sell
SCOR 1.74 1.75 1.65 1.65 168500 -5.17% SCOR Buy or Sell
SCTL 1.58 1.67 1.55 1.63 33400 0.00% SCTL Buy or Sell
SDIG 1.01 1.14 1.01 1.04 601100 2.97% SDIG Buy or Sell
SEEL 1.06 1.14 1.03 1.03 912500 -3.74% SEEL Buy or Sell
SELB 1.59 1.75 1.59 1.64 731100 1.86% SELB Buy or Sell
SENS 1.41 1.45 1.32 1.32 2210300 -7.04% SENS Buy or Sell
SERA 1.59 1.62 1.56 1.60 26100 3.23% SERA Buy or Sell
SGBX 1.80 1.88 1.73 1.77 12900 -3.80% SGBX Buy or Sell
SGRP 1.49 1.51 1.45 1.45 8400 -0.68% SGRP Buy or Sell
SHCR 1.88 2.02 1.86 1.90 3359200 0.00% SHCR Buy or Sell
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Buy or Sell
SIFY 1.65 1.77 1.65 1.71 38300 2.40% SIFY Buy or Sell
SKIL 1.82 1.92 1.80 1.83 356700 0.55% SKIL Buy or Sell
SKLZ 1.06 1.10 1.02 1.02 3885600 -4.67% SKLZ Buy or Sell
SLNH 1.71 1.82 1.71 1.71 34900 -4.47% SLNH Buy or Sell
SLNO 1.61 1.72 1.60 1.67 36400 2.45% SLNO Buy or Sell
SMMT 1.15 1.24 1.14 1.19 392000 3.48% SMMT Buy or Sell
SNCE 1.60 1.79 1.60 1.61 255800 -0.62% SNCE Buy or Sell
SNCR 1.18 1.18 1.14 1.14 214000 -5.00% SNCR Buy or Sell
SND 1.56 1.65 1.54 1.56 67600 -2.50% SND Buy or Sell
SNSE 1.60 1.71 1.55 1.55 129500 -2.52% SNSE Buy or Sell
SNT 1.74 1.75 1.72 1.73 12800 -2.26% SNT Buy or Sell
SOFO 1.23 1.30 1.20 1.23 15300 -1.60% SOFO Buy or Sell
SOHO 1.82 1.92 1.81 1.88 36400 2.17% SOHO Buy or Sell
SOLO 1.20 1.25 1.20 1.22 489800 0.00% SOLO Buy or Sell
SOND 1.67 1.77 1.64 1.66 983700 0.00% SOND Buy or Sell
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Buy or Sell
SONX 1.25 1.25 1.05 1.07 263300 -11.57% SONX Buy or Sell
SOPA 1.48 1.57 1.48 1.56 109800 3.31% SOPA Buy or Sell
SPI 1.33 1.36 1.30 1.31 93800 -2.96% SPI Buy or Sell
SPIR 1.13 1.16 1.08 1.08 404400 -5.26% SPIR Buy or Sell
SPRB 1.40 1.41 1.37 1.37 8900 2.24% SPRB Buy or Sell
SPRO 1.92 2.10 1.89 2.00 2315600 1.52% SPRO Buy or Sell
SQFT 1.28 1.31 1.25 1.25 66200 -5.30% SQFT Buy or Sell
SRAX 1.87 1.91 1.54 1.71 175600 -7.07% SRAX Buy or Sell
SRNE 1.54 1.66 1.54 1.57 3362300 -0.63% SRNE Buy or Sell
STBX 1.97 2.05 1.90 1.90 210600 -4.04% STBX Buy or Sell
STCN 1.39 1.39 1.37 1.37 2157600 -2.14% STCN Buy or Sell
STKH 2.09 2.10 1.90 1.95 29400 -2.99% STKH Buy or Sell
STRM 1.27 1.27 1.15 1.19 81700 -6.30% STRM Buy or Sell
STRN 1.35 1.42 1.35 1.41 32600 6.02% STRN Buy or Sell
STRR 1.07 1.07 0.98 1.00 45600 2.04% STRR Buy or Sell
STRY 1.45 1.69 1.35 1.49 434200 3.47% STRY Buy or Sell
STSS 1.10 1.20 1.07 1.14 28600 4.59% STSS Buy or Sell
STXS 1.78 1.87 1.75 1.80 127100 2.86% STXS Buy or Sell
SUNL 1.05 1.25 1.04 1.24 4984500 14.81% SUNL Buy or Sell
SUPV 1.69 1.78 1.69 1.75 271200 1.74% SUPV Buy or Sell
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Buy or Sell
SVFD 2.05 2.07 1.88 1.90 30700 -8.65% SVFD Buy or Sell
SVRA 1.50 1.58 1.49 1.55 67400 2.65% SVRA Buy or Sell
SVRE 1.45 1.67 1.45 1.51 47300 -0.66% SVRE Buy or Sell
SVVC 1.25 1.35 1.25 1.34 7100 5.51% SVVC Buy or Sell
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Buy or Sell
TALK 0.95 1.04 0.95 1.03 363200 8.42% TALK Buy or Sell
TAST 1.61 1.71 1.59 1.63 243200 2.52% TAST Buy or Sell
TBLA 1.90 1.90 1.79 1.81 1127900 -2.69% TBLA Buy or Sell
TCON 1.75 1.81 1.66 1.67 109100 -4.02% TCON Buy or Sell
TCRR 1.65 1.82 1.60 1.80 239000 4.65% TCRR Buy or Sell
TCRT 1.98 1.99 1.71 1.72 3596200 -13.13% TCRT Buy or Sell
TDUP 2.07 2.07 1.81 1.84 678900 -12.80% TDUP Buy or Sell
TGB 1.12 1.15 1.09 1.14 888000 1.79% TGB Buy or Sell
TISI 1.06 1.11 1.04 1.06 82100 0.00% TISI Buy or Sell
TIVC 1.43 1.56 1.43 1.45 27600 0.00% TIVC Buy or Sell
TKAT 0.92 1.06 0.92 1.04 95400 13.04% TKAT Buy or Sell
TKLF 1.38 1.44 1.35 1.41 34800 -0.70% TKLF Buy or Sell
TMC 1.01 1.07 0.98 1.05 862000 8.25% TMC Buy or Sell
TNON 1.35 1.37 1.30 1.31 7200 0.00% TNON Buy or Sell
TPST 1.77 1.81 1.72 1.74 8200 1.16% TPST Buy or Sell
TRIB 1.07 1.11 1.07 1.07 12900 1.90% TRIB Buy or Sell
TROO 1.12 1.14 1.07 1.07 3300 -6.96% TROO Buy or Sell
TRUE 1.55 1.56 1.50 1.51 384600 -3.21% TRUE Buy or Sell
TRVG 1.19 1.22 1.16 1.16 418000 -2.52% TRVG Buy or Sell
TRVI 1.64 1.79 1.43 1.54 840600 0.00% TRVI Buy or Sell
TSHA 2.02 2.18 1.85 1.93 106300 -4.46% TSHA Buy or Sell
TTNP 1.07 1.12 1.05 1.08 24000 1.89% TTNP Buy or Sell
UNAM 1.25 1.25 1.13 1.19 3600 -12.50% UNAM Buy or Sell
UP 1.20 1.25 1.13 1.15 1295600 -4.96% UP Buy or Sell
URG 1.12 1.16 1.09 1.09 1281400 -3.54% URG Buy or Sell
USEA 1.73 1.74 1.65 1.73 162700 2.37% USEA Buy or Sell
USIO 1.35 1.38 1.27 1.30 22800 -2.99% USIO Buy or Sell
UTME 1.93 2.05 1.82 1.92 18500 -3.52% UTME Buy or Sell
VAPO 1.60 1.65 1.53 1.57 55000 -3.68% VAPO Buy or Sell
VAXX 2.03 2.08 1.98 1.98 93100 -2.94% VAXX Buy or Sell
VEV 1.13 1.13 1.01 1.01 13700 -0.98% VEV Buy or Sell
VFF 1.91 1.98 1.89 1.91 193000 0.00% VFF Buy or Sell
VHC 1.11 1.20 1.11 1.17 314900 4.46% VHC Buy or Sell
VIAO 1.60 1.63 1.57 1.60 16200 0.00% VIAO Buy or Sell
VIEW 1.33 1.35 1.31 1.34 229000 3.08% VIEW Buy or Sell
VINC 1.15 1.40 1.08 1.38 138600 25.45% VINC Buy or Sell
VINE 1.93 2.04 1.77 1.77 10600 -14.08% VINE Buy or Sell
VIOT 1.18 1.25 1.14 1.24 33000 6.90% VIOT Buy or Sell
VIVK 1.20 1.20 1.06 1.12 34200 0.90% VIVK Buy or Sell
VLCN 1.89 2.00 1.89 1.97 202300 3.68% VLCN Buy or Sell
VLTA 1.30 1.31 1.21 1.21 4968800 -9.02% VLTA Buy or Sell
VNRX 1.43 1.50 1.36 1.36 117300 -5.56% VNRX Buy or Sell
VRM 1.18 1.24 1.15 1.16 2398700 -2.52% VRM Buy or Sell
VRME 1.38 1.38 1.26 1.28 27100 1.59% VRME Buy or Sell
VRPX 1.25 1.28 1.17 1.19 22100 2.59% VRPX Buy or Sell
VZLA 1.15 1.22 1.11 1.15 175000 1.77% VZLA Buy or Sell
WATT 1.04 1.08 1.03 1.03 122900 -0.96% WATT Buy or Sell
WDH 1.06 1.12 1.06 1.09 299300 0.93% WDH Buy or Sell
WEJO 1.03 1.15 1.03 1.09 132400 1.87% WEJO Buy or Sell
WHLR 1.40 1.40 1.25 1.30 44600 -6.47% WHLR Buy or Sell
WIMI 1.56 1.59 1.51 1.54 302600 -0.65% WIMI Buy or Sell
WKEY 1.70 1.70 1.49 1.55 34200 3.33% WKEY Buy or Sell
WKSP 1.70 1.78 1.69 1.74 64500 3.57% WKSP Buy or Sell
WLMS 1.51 1.54 1.44 1.48 23800 0.00% WLMS Buy or Sell
WRAP 1.74 1.77 1.68 1.71 61000 1.18% WRAP Buy or Sell
WRN 1.24 1.33 1.24 1.27 86700 1.60% WRN Buy or Sell
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Buy or Sell
WULF 1.28 1.34 1.22 1.26 128700 -3.82% WULF Buy or Sell
WWR 1.14 1.18 1.12 1.14 327900 1.79% WWR Buy or Sell
XCUR 1.47 1.67 1.47 1.57 24900 6.08% XCUR Buy or Sell
XERS 1.57 1.65 1.55 1.56 488000 -1.89% XERS Buy or Sell
XFOR 1.50 1.86 1.50 1.71 1901500 14.77% XFOR Buy or Sell
XNET 1.37 1.41 1.37 1.39 19600 1.46% XNET Buy or Sell
XOS 1.27 1.32 1.20 1.20 285800 -5.51% XOS Buy or Sell
XPON 2.00 2.10 1.95 1.95 5900 -5.80% XPON Buy or Sell
XRTX 1.15 1.28 1.15 1.21 36100 6.14% XRTX Buy or Sell
XTLB 1.10 1.15 1.10 1.11 800 -1.77% XTLB Buy or Sell
YMTX 1.64 1.64 1.56 1.57 91300 -3.09% YMTX Buy or Sell
YOSH 1.29 1.37 1.25 1.27 125300 -2.31% YOSH Buy or Sell
YQ 1.51 1.51 1.33 1.35 120300 -13.46% YQ Buy or Sell
YRD 1.05 1.07 1.02 1.07 27000 0.94% YRD Buy or Sell
YSG 1.04 1.09 1.03 1.09 657400 3.81% YSG Buy or Sell
ZCMD 1.15 1.15 1.14 1.15 900 0.00% ZCMD Buy or Sell
ZENV 1.60 1.66 1.52 1.61 47100 0.00% ZENV Buy or Sell
ZEPP 1.34 1.40 1.34 1.37 19000 0.00% ZEPP Buy or Sell
ZEST 1.25 1.50 1.25 1.30 39700 1.56% ZEST Buy or Sell
ZEV 1.68 1.68 1.51 1.55 692700 -6.63% ZEV Buy or Sell
ZH 1.05 1.10 1.02 1.06 963300 0.00% ZH Buy or Sell
ZTEK 1.73 1.76 1.64 1.66 25600 -1.19% ZTEK Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2022 Dojispace.com. All Rights Reserved.
Stock Scanner