Home Advanced Stock Screener Penny Stocks Login


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
10/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ABUS 0.94 1.03 0.91 1.02 165000 8.51% ABUS Buy or Sell
ACHV 1.47 1.58 1.47 1.53 58800 3.38% ACHV Buy or Sell
ACRS 1.42 1.50 1.39 1.47 987800 4.26% ACRS Buy or Sell
ADAP 1.04 1.09 1.00 1.02 264200 0.00% ADAP Buy or Sell
ADIL 1.43 1.43 1.34 1.43 34000 0.00% ADIL Buy or Sell
ADRO 0.98 1.01 0.96 1.00 420800 1.01% ADRO Buy or Sell
AEHR 1.79 1.94 1.78 1.86 196500 5.08% AEHR Buy or Sell
AEY 1.90 1.93 1.88 1.89 9800 -1.56% AEY Buy or Sell
AGE 1.80 1.80 1.63 1.73 108304 -4.95% AGE Buy or Sell
AGRX 1.16 1.29 1.15 1.25 2128900 7.76% AGRX Buy or Sell
AHPI 1.36 1.36 1.36 1.36 400 6.25% AHPI Buy or Sell
AIRI 1.19 1.25 1.19 1.22 16537 2.52% AIRI Buy or Sell
AKTX 1.77 1.80 1.72 1.73 253600 -3.35% AKTX Buy or Sell
ALJJ 1.23 1.29 1.22 1.28 10600 7.56% ALJJ Buy or Sell
ALSK 1.64 1.67 1.64 1.65 20400 0.00% ALSK Buy or Sell
AMBO 1.56 1.56 1.56 1.56 500 -5.45% AMBO Buy or Sell
AMTX 1.20 1.20 1.11 1.13 7300 -5.83% AMTX Buy or Sell
ANTE 0.94 1.18 0.94 1.12 326600 21.74% ANTE Buy or Sell
ANY 1.23 1.30 1.20 1.28 36800 5.79% ANY Buy or Sell
APEX 1.05 1.13 1.05 1.11 21100 5.71% APEX Buy or Sell
APTO 1.99 2.01 1.94 1.95 384700 -2.50% APTO Buy or Sell
APWC 1.47 1.47 1.42 1.45 4300 -2.03% APWC Buy or Sell
AQMS 1.78 1.82 1.75 1.77 169500 -0.56% AQMS Buy or Sell
ARC 1.42 1.45 1.38 1.43 140400 -0.69% ARC Buy or Sell
ARTL 1.91 2.09 1.88 2.00 13900 5.26% ARTL Buy or Sell
ASLN 1.76 1.76 1.66 1.69 10000 -0.59% ASLN Buy or Sell
ASRT 1.04 1.10 1.03 1.10 1474800 4.76% ASRT Buy or Sell
ASTC 1.77 1.85 1.65 1.66 17100 -5.14% ASTC Buy or Sell
ATAI 1.71 1.92 1.71 1.90 68800 12.43% ATAI Buy or Sell
ATHE 1.07 1.19 1.07 1.19 20700 8.18% ATHE Buy or Sell
ATHX 1.33 1.37 1.32 1.36 274600 1.49% ATHX Buy or Sell
ATOS 1.69 2.05 1.69 1.75 793600 4.79% ATOS Buy or Sell
AUG 1.21 1.24 1.19 1.20 105001 -3.23% AUG Buy or Sell
AVCO 1.59 1.69 1.59 1.61 30200 0.63% AVCO Buy or Sell
AXU 1.68 1.70 1.62 1.66 756185 -1.19% AXU Buy or Sell
AYTU 1.25 1.30 1.15 1.22 47800 0.83% AYTU Buy or Sell
BCOM 1.21 1.25 1.21 1.22 900 -2.40% BCOM Buy or Sell
BHTG 1.58 1.62 1.56 1.62 10600 3.18% BHTG Buy or Sell
BKEP 1.16 1.17 1.14 1.16 36200 0.87% BKEP Buy or Sell
BLIN 1.71 1.78 1.60 1.75 74400 2.94% BLIN Buy or Sell
BOXL 1.90 2.01 1.88 1.96 44500 3.16% BOXL Buy or Sell
BSQR 1.12 1.19 1.12 1.14 13600 0.00% BSQR Buy or Sell
BTE 1.29 1.33 1.28 1.29 1227700 -1.53% BTE Buy or Sell
BWEN 1.59 1.60 1.52 1.60 38800 0.00% BWEN Buy or Sell
BYFC 1.52 1.67 1.51 1.62 37900 0.00% BYFC Buy or Sell
CAAS 1.90 1.94 1.90 1.93 4000 0.52% CAAS Buy or Sell
CBL 1.46 1.54 1.38 1.46 2977400 2.82% CBL Buy or Sell
CDTX 1.81 1.90 1.79 1.89 81900 4.42% CDTX Buy or Sell
CETX 1.38 1.54 1.29 1.30 123400 -9.09% CETX Buy or Sell
CHEK 1.86 1.94 1.86 1.93 16900 3.76% CHEK Buy or Sell
CHFS 1.33 1.44 1.31 1.36 196100 3.82% CHFS Buy or Sell
CHK 1.34 1.39 1.31 1.34 51156200 0.00% CHK Buy or Sell
CHNR 1.53 1.56 1.40 1.50 37800 -2.60% CHNR Buy or Sell
CIFS 1.50 1.54 1.45 1.50 56700 -3.23% CIFS Buy or Sell
CJJD 1.22 1.30 1.22 1.25 223800 1.63% CJJD Buy or Sell
CLIR 1.17 1.17 1.10 1.12 5300 -4.27% CLIR Buy or Sell
CLRB 1.77 1.77 1.47 1.49 141400 -6.88% CLRB Buy or Sell
CLRO 1.78 1.80 1.77 1.78 13700 9.88% CLRO Buy or Sell
CLSN 1.67 1.75 1.58 1.71 183400 3.01% CLSN Buy or Sell
CLUB 1.90 2.04 1.90 1.93 103100 2.66% CLUB Buy or Sell
CMRX 1.56 1.57 1.42 1.44 673500 -7.10% CMRX Buy or Sell
CNET 1.23 1.27 1.23 1.24 37800 0.00% CNET Buy or Sell
COCP 1.21 1.54 1.18 1.32 75500 8.20% COCP Buy or Sell
CODX 1.04 1.05 1.02 1.02 31700 -2.86% CODX Buy or Sell
CORV 1.72 1.79 1.69 1.78 43900 4.71% CORV Buy or Sell
CPAH 1.07 1.14 1.05 1.14 22900 6.54% CPAH Buy or Sell
CPSH 0.99 1.02 0.99 1.02 1800 3.03% CPSH Buy or Sell
CREX 1.47 1.50 1.40 1.50 8400 7.14% CREX Buy or Sell
CRR 1.84 2.12 1.84 1.95 368100 3.72% CRR Buy or Sell
CSLT 1.38 1.42 1.35 1.41 258900 3.68% CSLT Buy or Sell
CTHR 1.36 1.38 1.30 1.32 266300 -3.65% CTHR Buy or Sell
CTST 1.11 1.42 1.07 1.38 9024200 32.69% CTST Buy or Sell
CUR 1.29 1.40 1.23 1.35 101400 3.85% CUR Buy or Sell
CVEO 1.13 1.16 1.07 1.07 127100 -5.31% CVEO Buy or Sell
CVIA 1.48 1.58 1.47 1.50 194200 0.67% CVIA Buy or Sell
CWBR 1.29 1.30 1.27 1.29 43800 0.00% CWBR Buy or Sell
CYRN 1.63 1.67 1.55 1.67 25000 4.38% CYRN Buy or Sell
DCIX 1.06 1.10 1.02 1.05 1072300 -0.94% DCIX Buy or Sell
DF 1.13 1.19 1.12 1.18 1168300 4.42% DF Buy or Sell
DFFN 1.75 1.84 1.75 1.75 10000 0.00% DFFN Buy or Sell
DGLY 1.30 1.33 1.21 1.26 64700 -3.08% DGLY Buy or Sell
DGSE 1.17 1.18 1.15 1.18 8197 0.00% DGSE Buy or Sell
DHXM 1.57 1.73 1.57 1.65 100400 3.13% DHXM Buy or Sell
DNR 1.08 1.12 1.06 1.08 13423300 0.00% DNR Buy or Sell
DOGZ 1.78 2.00 1.76 1.90 42000 6.74% DOGZ Buy or Sell
DPW 1.64 1.75 1.60 1.63 140388 -1.81% DPW Buy or Sell
DRRX 1.79 1.88 1.79 1.85 359800 2.78% DRRX Buy or Sell
DTEA 1.70 1.76 1.62 1.70 82800 0.00% DTEA Buy or Sell
DVD 1.96 1.97 1.92 1.93 16500 -1.53% DVD Buy or Sell
DXF 1.40 1.40 1.40 1.40 3001 -2.78% DXF Buy or Sell
DXLG 1.59 1.60 1.50 1.53 19100 -3.77% DXLG Buy or Sell
DXYN 1.20 1.24 1.17 1.20 22300 0.00% DXYN Buy or Sell
EARS 2.02 2.02 1.85 1.91 162900 -5.45% EARS Buy or Sell
ECOR 1.93 2.02 1.72 1.89 239000 -4.06% ECOR Buy or Sell
ECT 1.12 1.14 1.12 1.12 14900 -0.88% ECT Buy or Sell
EMX 1.41 1.41 1.37 1.39 52735 -0.71% EMX Buy or Sell
ENG 1.03 1.04 0.98 1.03 8251 0.00% ENG Buy or Sell
EQS 1.63 1.63 1.52 1.54 4100 -0.65% EQS Buy or Sell
EROS 1.28 1.50 1.25 1.47 6163699 13.08% EROS Buy or Sell
EVGN 1.63 1.63 1.63 1.63 342 -0.61% EVGN Buy or Sell
EVOL 1.10 1.16 1.09 1.09 7133 2.83% EVOL Buy or Sell
FAMI 1.53 1.66 1.47 1.62 2378 6.58% FAMI Buy or Sell
FBIO 1.27 1.32 1.26 1.30 112753 1.56% FBIO Buy or Sell
FEDU 1.77 1.78 1.77 1.77 2912 -1.12% FEDU Buy or Sell
FET 1.38 1.47 1.37 1.41 580911 0.71% FET Buy or Sell
FPAY 1.37 1.38 1.26 1.31 106297 -5.76% FPAY Buy or Sell
FRSX 1.42 1.42 1.40 1.42 4665 3.65% FRSX Buy or Sell
FTK 2.11 2.11 1.89 1.97 757015 -5.29% FTK Buy or Sell
FTSI 1.79 1.89 1.76 1.78 727712 -0.56% FTSI Buy or Sell
GBR 1.84 1.88 1.56 1.58 166945 -9.71% GBR Buy or Sell
GEN 1.30 1.41 1.30 1.40 503193 6.87% GEN Buy or Sell
GENE 1.74 1.92 1.71 1.85 36481 6.94% GENE Buy or Sell
GERN 1.46 1.51 1.45 1.50 2186956 2.74% GERN Buy or Sell
GRNQ 0.87 2.82 0.87 1.24 1202541 39.33% GRNQ Buy or Sell
GROW 1.94 1.98 1.85 1.85 69600 -3.14% GROW Buy or Sell
GSUM 1.76 2.00 1.71 1.91 25200 11.05% GSUM Buy or Sell
GTE 1.20 1.20 1.12 1.13 1595896 -5.04% GTE Buy or Sell
GTIM 1.79 1.92 1.79 1.86 13100 0.00% GTIM Buy or Sell
GVP 1.58 1.62 1.58 1.62 700 2.53% GVP Buy or Sell
HCR 1.30 1.35 1.29 1.29 645500 -0.77% HCR Buy or Sell
HIHO 1.65 1.71 1.65 1.71 3100 0.59% HIHO Buy or Sell
HL 1.86 1.89 1.78 1.82 6067300 -3.19% HL Buy or Sell
HPR 1.14 1.17 1.11 1.15 598000 0.00% HPR Buy or Sell
HSDT 1.44 1.62 1.44 1.62 18600 11.72% HSDT Buy or Sell
HX 1.43 1.46 1.43 1.46 106300 1.39% HX Buy or Sell
ICON 1.97 2.03 1.97 1.98 127700 0.51% ICON Buy or Sell
IDEX 1.49 1.52 1.44 1.45 239100 -1.36% IDEX Buy or Sell
IDSA 1.10 1.13 1.10 1.13 20400 1.80% IDSA Buy or Sell
IFMK 1.86 1.86 1.80 1.81 26700 1.12% IFMK Buy or Sell
IHT 1.65 1.65 1.55 1.55 1100 -2.52% IHT Buy or Sell
IMMP 1.90 1.92 1.80 1.84 533700 10.18% IMMP Buy or Sell
INFI 1.03 1.20 1.01 1.16 1419400 13.73% INFI Buy or Sell
INNT 1.12 1.13 1.05 1.10 117700 -0.90% INNT Buy or Sell
INOD 1.41 1.41 1.37 1.37 8600 0.74% INOD Buy or Sell
IPDN 1.04 1.40 1.04 1.22 4500 3.39% IPDN Buy or Sell
IRIX 1.86 1.91 1.86 1.89 42800 1.61% IRIX Buy or Sell
JCP 0.99 1.04 0.99 1.01 3872400 2.02% JCP Buy or Sell
JILL 1.71 1.75 1.70 1.73 116300 0.58% JILL Buy or Sell
JMU 1.05 1.70 1.05 1.19 1835899 15.53% JMU Buy or Sell
KEG 1.37 1.55 1.30 1.53 213700 11.68% KEG Buy or Sell
KIRK 1.36 1.55 1.36 1.41 713400 2.92% KIRK Buy or Sell
KOSS 1.94 1.95 1.94 1.95 700 0.00% KOSS Buy or Sell
KXIN 1.62 1.68 1.62 1.66 5300 -3.49% KXIN Buy or Sell
LEE 1.96 2.02 1.95 1.95 107100 -1.52% LEE Buy or Sell
LEJU 1.77 1.82 1.72 1.75 41600 -1.69% LEJU Buy or Sell
LITB 1.06 1.11 1.03 1.11 19800 3.74% LITB Buy or Sell
LIVX 1.52 1.61 1.43 1.56 143300 1.96% LIVX Buy or Sell
LKSD 1.14 1.17 1.06 1.10 950800 -1.79% LKSD Buy or Sell
LPTX 1.16 1.21 1.14 1.18 111200 0.85% LPTX Buy or Sell
LUB 1.91 1.95 1.86 1.88 7500 -3.59% LUB Buy or Sell
LYL 1.39 1.39 1.37 1.37 500 -2.14% LYL Buy or Sell
MARA 1.66 1.66 1.61 1.65 24200 0.00% MARA Buy or Sell
MBII 1.36 1.38 1.34 1.38 32400 1.47% MBII Buy or Sell
MBRX 1.03 1.04 1.02 1.02 67800 0.00% MBRX Buy or Sell
MDGS 1.58 1.82 1.58 1.82 3300 4.00% MDGS Buy or Sell
MEIP 1.65 1.70 1.65 1.67 149000 0.60% MEIP Buy or Sell
MN 1.84 1.90 1.81 1.82 5200 -2.15% MN Buy or Sell
MNKD 1.30 1.31 1.27 1.27 872600 -1.55% MNKD Buy or Sell
MOTS 1.75 1.86 1.70 1.82 143700 4.00% MOTS Buy or Sell
MOXC 1.86 1.86 1.74 1.75 300 -6.91% MOXC Buy or Sell
MPVD 1.08 1.08 1.03 1.03 31400 -0.96% MPVD Buy or Sell
MRNS 1.38 1.43 1.37 1.40 598300 0.72% MRNS Buy or Sell
MRSN 1.50 1.60 1.45 1.56 317200 5.41% MRSN Buy or Sell
MTL 1.83 1.85 1.81 1.81 65100 -2.16% MTL Buy or Sell
MTP 1.38 1.40 1.36 1.36 15700 -1.45% MTP Buy or Sell
MTSL 1.07 1.27 1.07 1.10 86300 -4.35% MTSL Buy or Sell
MUX 1.60 1.63 1.48 1.49 5954400 -6.88% MUX Buy or Sell
MYOS 1.45 1.53 1.42 1.44 8100 0.70% MYOS Buy or Sell
NBR 1.72 1.84 1.69 1.74 5817100 0.00% NBR Buy or Sell
NBRV 1.94 2.03 1.92 1.95 798800 2.09% NBRV Buy or Sell
NDRA 1.12 1.19 1.12 1.16 41200 4.50% NDRA Buy or Sell
NE 1.34 1.43 1.32 1.34 3380700 -0.74% NE Buy or Sell
NEOS 1.38 1.42 1.37 1.40 60700 2.19% NEOS Buy or Sell
NIHD 1.93 1.93 1.88 1.91 3505600 0.00% NIHD Buy or Sell
NIO 1.63 1.64 1.54 1.55 25913200 1.31% NIO Buy or Sell
NK 1.19 1.32 1.19 1.26 168700 5.00% NK Buy or Sell
NLNK 1.18 1.28 1.17 1.25 173800 5.93% NLNK Buy or Sell
NLS 1.25 1.32 1.23 1.25 275200 0.81% NLS Buy or Sell
NNVC 1.62 1.73 1.52 1.73 34537 13.82% NNVC Buy or Sell
NOG 1.90 1.93 1.85 1.90 4128014 0.00% NOG Buy or Sell
NSPR 1.24 1.28 1.16 1.23 59260 -0.81% NSPR Buy or Sell
NTZ 1.68 1.69 1.63 1.69 5600 -0.59% NTZ Buy or Sell
NVTR 1.42 1.47 1.38 1.46 134100 4.29% NVTR Buy or Sell
NXE 1.33 1.36 1.32 1.36 128595 3.03% NXE Buy or Sell
NYMX 1.90 1.97 1.90 1.92 42500 1.05% NYMX Buy or Sell
OBLN 1.78 1.82 1.70 1.72 270700 -2.82% OBLN Buy or Sell
OCGN 1.43 1.55 1.30 1.53 2213200 6.25% OCGN Buy or Sell
OCN 1.78 1.84 1.73 1.77 278300 1.14% OCN Buy or Sell
OCX 1.72 1.76 1.66 1.70 156877 1.19% OCX Buy or Sell
ODP 1.89 1.96 1.86 1.89 7068800 -0.53% ODP Buy or Sell
OHAI 1.34 1.34 1.31 1.32 27300 0.00% OHAI Buy or Sell
OIIM 1.21 1.24 1.20 1.21 115600 -3.20% OIIM Buy or Sell
OPTT 1.64 1.68 1.58 1.65 74700 1.23% OPTT Buy or Sell
OSG 1.78 1.81 1.74 1.75 126100 -0.57% OSG Buy or Sell
OTLK 1.31 1.43 1.31 1.40 167700 6.87% OTLK Buy or Sell
OXBR 0.87 1.31 0.87 1.06 341100 8.16% OXBR Buy or Sell
PDS 1.08 1.11 1.04 1.07 832300 -0.93% PDS Buy or Sell
PED 1.59 1.59 1.35 1.35 32789 -15.63% PED Buy or Sell
PER 1.61 1.63 1.60 1.61 72400 0.00% PER Buy or Sell
PETZ 1.15 2.38 1.13 2.00 1295900 78.57% PETZ Buy or Sell
PFIE 1.79 1.84 1.78 1.81 102100 0.00% PFIE Buy or Sell
PFMT 1.03 1.06 1.00 1.00 425900 -4.76% PFMT Buy or Sell
PHUN 1.46 1.66 1.40 1.58 903200 7.48% PHUN Buy or Sell
PLG 1.56 1.58 1.33 1.52 293271 0.00% PLG Buy or Sell
PRPH 1.90 1.90 1.90 1.90 500 0.53% PRPH Buy or Sell
PRTS 1.51 1.54 1.50 1.53 21100 2.00% PRTS Buy or Sell
PT 1.31 1.45 1.29 1.38 178300 4.55% PT Buy or Sell
PXS 1.79 1.79 1.67 1.70 92600 -2.86% PXS Buy or Sell
QES 1.78 1.92 1.77 1.77 20200 0.00% QES Buy or Sell
QHC 1.24 1.33 1.22 1.26 108500 1.61% QHC Buy or Sell
QTRH 1.18 1.23 1.18 1.21 5100 1.68% QTRH Buy or Sell
RBZ 1.19 1.28 1.13 1.13 299000 0.00% RBZ Buy or Sell
RCG 1.54 1.55 1.54 1.55 337 1.97% RCG Buy or Sell
REI 1.33 1.52 1.31 1.50 3338145 15.38% REI Buy or Sell
RETO 1.06 1.06 1.00 1.02 25400 -4.67% RETO Buy or Sell
RHE 1.31 1.40 1.31 1.37 31106 3.79% RHE Buy or Sell
RIGL 1.67 1.72 1.66 1.69 2774900 1.81% RIGL Buy or Sell
RIOT 1.78 1.83 1.74 1.78 409200 -0.56% RIOT Buy or Sell
RMED 1.16 1.61 1.16 1.42 403900 23.48% RMED Buy or Sell
RNWK 1.46 1.50 1.41 1.49 10700 2.76% RNWK Buy or Sell
ROAN 1.50 1.51 1.49 1.51 303700 0.67% ROAN Buy or Sell
ROSE 1.48 1.57 1.44 1.48 74800 2.78% ROSE Buy or Sell
ROYT 1.35 1.39 1.34 1.35 429200 0.00% ROYT Buy or Sell
RTW 1.35 1.40 1.35 1.40 10500 2.94% RTW Buy or Sell
RVP 1.05 1.05 1.00 1.04 133733 1.96% RVP Buy or Sell
SAEX 2.00 2.00 1.75 1.75 214500 -18.60% SAEX Buy or Sell
SALM 1.47 1.50 1.46 1.50 24500 2.74% SALM Buy or Sell
SAVA 1.27 1.27 1.25 1.27 29500 0.79% SAVA Buy or Sell
SB 1.92 1.94 1.83 1.84 180000 -3.16% SB Buy or Sell
SBBP 1.98 2.00 1.93 1.97 178100 -0.51% SBBP Buy or Sell
SCOR 1.85 1.99 1.83 1.88 388200 -1.05% SCOR Buy or Sell
SCYX 1.04 1.11 1.04 1.10 518200 4.76% SCYX Buy or Sell
SDRL 1.85 1.97 1.81 1.83 503300 -1.08% SDRL Buy or Sell
SELB 1.41 1.45 1.36 1.37 119200 -2.14% SELB Buy or Sell
SESN 1.16 1.22 1.16 1.20 624900 3.45% SESN Buy or Sell
SFUN 1.95 2.04 1.91 1.99 81300 0.00% SFUN Buy or Sell
SGRP 1.03 1.06 1.03 1.05 23800 1.94% SGRP Buy or Sell
SIFY 1.45 1.45 1.40 1.40 13500 -3.45% SIFY Buy or Sell
SLNO 1.58 1.60 1.55 1.58 26500 0.64% SLNO Buy or Sell
SMMT 1.62 1.68 1.57 1.60 29700 -1.23% SMMT Buy or Sell
SMTS 1.06 1.07 1.02 1.03 33906 -0.96% SMTS Buy or Sell
SNDE 1.10 1.10 0.99 1.02 27700 -9.73% SNDE Buy or Sell
SOL 1.51 1.77 1.51 1.62 198300 10.96% SOL Buy or Sell
SOLO 1.71 1.81 1.66 1.81 204700 7.74% SOLO Buy or Sell
SPEX 1.69 2.04 1.61 1.69 205200 0.60% SPEX Buy or Sell
SPRT 1.65 1.68 1.65 1.68 76900 1.82% SPRT Buy or Sell
SRNE 1.53 1.64 1.51 1.61 1013500 4.55% SRNE Buy or Sell
SSKN 1.71 1.74 1.67 1.74 86400 1.16% SSKN Buy or Sell
SSY 1.23 1.23 1.20 1.20 4532 4.35% SSY Buy or Sell
STAF 1.00 1.06 1.00 1.04 66000 5.05% STAF Buy or Sell
STCN 1.57 1.57 1.54 1.55 82800 0.00% STCN Buy or Sell
STKL 1.41 1.46 1.34 1.36 188000 -2.86% STKL Buy or Sell
STON 1.10 1.12 1.10 1.10 38100 -0.90% STON Buy or Sell
STRM 1.07 1.09 1.07 1.09 500 0.93% STRM Buy or Sell
SURF 1.29 1.49 1.27 1.32 314600 5.60% SURF Buy or Sell
SXTC 0.99 1.39 0.99 1.15 521600 12.75% SXTC Buy or Sell
SYNC 1.44 1.50 1.44 1.49 17300 4.20% SYNC Buy or Sell
SYPR 1.03 1.09 1.03 1.09 1200 0.00% SYPR Buy or Sell
TANH 1.54 1.55 1.52 1.53 33700 -0.65% TANH Buy or Sell
TENX 1.20 1.20 1.18 1.20 10200 0.84% TENX Buy or Sell
TEUM 1.18 1.18 1.12 1.12 2382900 -5.88% TEUM Buy or Sell
TGA 1.29 1.33 1.28 1.29 74000 -0.77% TGA Buy or Sell
TMDI 1.15 1.15 1.06 1.09 702000 1.87% TMDI Buy or Sell
TMQ 1.53 1.62 1.53 1.61 95705 4.55% TMQ Buy or Sell
TNK 2.00 2.05 1.88 2.00 7082600 -0.50% TNK Buy or Sell
TOO 1.53 1.54 1.53 1.53 851300 0.00% TOO Buy or Sell
TRNX 1.35 1.76 1.35 1.42 3734000 -3.40% TRNX Buy or Sell
TROV 1.00 1.15 0.97 1.07 128400 5.94% TROV Buy or Sell
TTI 1.63 1.73 1.61 1.65 746400 -0.60% TTI Buy or Sell
TUES 1.37 1.41 1.37 1.38 174200 0.00% TUES Buy or Sell
TYME 1.43 1.45 1.39 1.41 190700 0.00% TYME Buy or Sell
UEC 1.05 1.08 0.99 1.02 874830 -3.77% UEC Buy or Sell
UMRX 1.50 1.60 1.50 1.58 11300 6.76% UMRX Buy or Sell
UONE 1.99 2.00 1.98 1.98 500 -2.94% UONE Buy or Sell
USIO 1.95 1.98 1.90 1.93 12800 -1.03% USIO Buy or Sell
UUUU 1.97 1.99 1.85 1.86 754179 -5.58% UUUU Buy or Sell
VBLT 1.29 1.32 1.29 1.31 40700 0.00% VBLT Buy or Sell
VERB 1.06 1.08 1.03 1.07 20400 1.90% VERB Buy or Sell
VHI 1.90 1.96 1.87 1.92 65200 1.05% VHI Buy or Sell
VLRX 1.33 1.33 1.17 1.28 317200 0.79% VLRX Buy or Sell
VSTM 1.10 1.13 1.09 1.11 318100 1.83% VSTM Buy or Sell
VTGN 1.10 1.25 1.07 1.19 830400 8.18% VTGN Buy or Sell
VTNR 1.20 1.21 1.14 1.20 48200 0.00% VTNR Buy or Sell
VTVT 1.48 1.49 1.42 1.43 139700 0.70% VTVT Buy or Sell
VVPR 1.40 1.45 1.31 1.44 27900 3.60% VVPR Buy or Sell
WHLR 1.74 1.75 1.66 1.69 8900 -2.87% WHLR Buy or Sell
WSTL 1.30 1.32 1.28 1.28 10800 -1.54% WSTL Buy or Sell
WTER 1.49 1.59 1.46 1.50 216900 -1.32% WTER Buy or Sell
WTRH 1.08 1.12 1.04 1.11 779400 3.74% WTRH Buy or Sell
WTT 1.37 1.38 1.30 1.37 17941 0.74% WTT Buy or Sell
XBIO 1.03 1.15 1.03 1.09 175800 3.81% XBIO Buy or Sell
XELA 1.01 1.06 1.00 1.02 303300 0.00% XELA Buy or Sell
XELB 1.66 1.67 1.62 1.62 24200 -1.82% XELB Buy or Sell
XSPA 1.30 1.37 1.30 1.32 22200 -1.49% XSPA Buy or Sell
YVR 1.40 1.40 1.33 1.40 6300 2.94% YVR Buy or Sell
ZDGE 1.54 1.58 1.54 1.58 764 2.60% ZDGE Buy or Sell
ZKIN 1.25 1.31 1.25 1.30 38200 4.00% ZKIN Buy or Sell
ZSAN 1.63 1.71 1.63 1.69 83400 3.05% ZSAN Buy or Sell
ZVO 1.52 1.72 1.45 1.57 252400 3.29% ZVO Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner