Home Advanced Stock Screener Penny Stocks Login


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.90 1.91 1.86 1.91 61100 1.60% ABIL Buy or Sell
ACHV 1.81 1.84 1.52 1.58 189900 -9.20% ACHV Buy or Sell
ACST 0.95 0.98 0.93 0.95 387800 3.26% ACST Buy or Sell
ADOM 0.37 0.50 0.37 0.49 4094164 28.95% ADOM Buy or Sell
ADXS 0.36 0.37 0.35 0.36 373328 -2.70% ADXS Buy or Sell
AEMD 1.10 1.10 1.00 1.02 150300 -1.92% AEMD Buy or Sell
AGRX 1.03 1.04 0.90 0.96 688700 -6.80% AGRX Buy or Sell
AIPT 0.94 0.94 0.90 0.90 51600 -3.23% AIPT Buy or Sell
AIRI 1.23 1.29 1.23 1.23 21100 0.00% AIRI Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
AKER 0.88 1.19 0.88 1.15 1898000 30.68% AKER Buy or Sell
AKG 0.77 0.77 0.73 0.75 306200 0.00% AKG Buy or Sell
AKTX 1.89 1.91 1.85 1.87 4200 -2.09% AKTX Buy or Sell
ALJJ 1.85 1.87 1.79 1.79 111000 -4.28% ALJJ Buy or Sell
AMPE 0.64 0.68 0.63 0.67 871000 6.35% AMPE Buy or Sell
AMRH 0.30 0.33 0.29 0.32 2768380 6.67% AMRH Buy or Sell
AMTX 0.91 0.98 0.91 0.93 33500 3.33% AMTX Buy or Sell
ANFI 0.99 0.99 0.92 0.93 360700 -6.06% ANFI Buy or Sell
APDN 0.55 0.59 0.55 0.55 159500 0.00% APDN Buy or Sell
APHB 0.28 0.28 0.25 0.25 628600 -3.85% APHB Buy or Sell
APOP 1.10 1.13 1.06 1.13 224900 5.61% APOP Buy or Sell
APRN 1.54 1.64 1.48 1.52 4909700 -1.30% APRN Buy or Sell
APTO 1.90 1.92 1.85 1.90 135600 -1.04% APTO Buy or Sell
APVO 1.68 1.71 1.64 1.66 25900 -1.78% APVO Buy or Sell
ASM 0.75 0.75 0.68 0.69 582900 -4.17% ASM Buy or Sell
AST 0.97 0.98 0.92 0.92 67600 -4.17% AST Buy or Sell
ATIS 0.25 0.28 0.25 0.28 76100 7.69% ATIS Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
ATOS 1.49 1.54 1.48 1.51 48000 2.03% ATOS Buy or Sell
AUG 1.07 1.09 1.04 1.08 127500 1.89% AUG Buy or Sell
AVGR 0.49 0.49 0.46 0.47 2408600 2.17% AVGR Buy or Sell
AXGT 1.20 1.22 1.17 1.18 823900 -1.67% AXGT Buy or Sell
AYTU 1.09 1.12 1.07 1.08 99600 0.00% AYTU Buy or Sell
BKEP 1.94 2.00 1.94 1.99 135200 2.58% BKEP Buy or Sell
BKYI 1.26 1.29 1.20 1.21 25500 -3.20% BKYI Buy or Sell
BLPH 0.69 0.70 0.63 0.67 330000 -1.47% BLPH Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
BNTC 1.64 1.70 1.59 1.67 6700 -1.18% BNTC Buy or Sell
BPMX 0.11 0.11 0.10 0.10 2678518 0.00% BPMX Buy or Sell
BURG 2.05 2.10 2.00 2.00 12300 -1.48% BURG Buy or Sell
CANF 1.15 1.16 1.11 1.16 183200 0.87% CANF Buy or Sell
CAPR 0.43 0.45 0.41 0.41 158000 -4.65% CAPR Buy or Sell
CBAT 1.15 1.16 1.11 1.12 208400 -1.75% CBAT Buy or Sell
CEI 0.62 0.65 0.50 0.54 4983200 -14.29% CEI Buy or Sell
CETX 0.86 0.86 0.72 0.76 545500 -9.52% CETX Buy or Sell
CFMS 1.31 1.40 1.20 1.40 1417900 4.48% CFMS Buy or Sell
CFRX 0.49 0.49 0.46 0.46 384200 -4.17% CFRX Buy or Sell
CGIX 0.23 0.25 0.23 0.25 1536967 0.00% CGIX Buy or Sell
CHEK 2.03 2.07 1.87 1.93 291600 -3.50% CHEK Buy or Sell
CHKR 1.52 1.55 1.52 1.53 29200 0.66% CHKR Buy or Sell
CIFS 0.87 0.92 0.87 0.91 71700 2.25% CIFS Buy or Sell
CLDC 1.14 1.17 1.13 1.16 29600 2.65% CLDC Buy or Sell
CLIR 1.18 1.26 1.15 1.15 92500 -2.54% CLIR Buy or Sell
CLSD 1.69 1.90 1.61 1.74 9156700 20.00% CLSD Buy or Sell
CMRX 1.90 2.00 1.90 1.97 347700 3.14% CMRX Buy or Sell
CNAT 1.89 1.96 1.85 1.88 352900 -0.53% CNAT Buy or Sell
CODX 1.21 1.21 1.14 1.17 276000 -2.50% CODX Buy or Sell
CPAH 1.85 1.85 1.70 1.70 3200 -1.73% CPAH Buy or Sell
CPSH 1.49 1.79 1.47 1.54 79700 4.76% CPSH Buy or Sell
CTRV 0.23 0.24 0.22 0.23 153800 0.00% CTRV Buy or Sell
CTXR 1.07 1.13 1.05 1.09 71400 -2.68% CTXR Buy or Sell
CUI 1.39 1.43 1.36 1.36 15100 -2.16% CUI Buy or Sell
CVRS 1.32 1.38 1.29 1.31 637000 -0.76% CVRS Buy or Sell
DARE 0.81 0.84 0.79 0.80 41373 -1.23% DARE Buy or Sell
DCAR 0.40 0.41 0.38 0.38 99100 -2.56% DCAR Buy or Sell
DCIX 0.84 0.87 0.83 0.84 262156 -1.18% DCIX Buy or Sell
DHXM 1.74 1.74 1.62 1.69 61700 -1.17% DHXM Buy or Sell
DLPN 1.56 1.58 1.51 1.51 7500 -2.58% DLPN Buy or Sell
DMPI 0.40 0.40 0.33 0.34 357800 -12.82% DMPI Buy or Sell
DRIO 0.70 0.72 0.67 0.70 29900 -2.78% DRIO Buy or Sell
DSS 1.12 1.17 1.09 1.09 105900 -3.54% DSS Buy or Sell
DTEA 1.45 1.47 1.38 1.44 328021 -1.37% DTEA Buy or Sell
DYSL 0.97 1.02 0.97 0.97 11700 0.00% DYSL Buy or Sell
EARS 0.36 0.38 0.36 0.36 800800 -2.70% EARS Buy or Sell
ECR 1.10 1.16 1.10 1.14 1047700 2.70% ECR Buy or Sell
EDGE 0.41 0.41 0.38 0.39 97200 -2.50% EDGE Buy or Sell
EMX 1.29 1.30 1.28 1.28 85735 -0.78% EMX Buy or Sell
ENSV 0.53 0.58 0.51 0.52 241744 1.96% ENSV Buy or Sell
ESNC 0.10 0.16 0.09 0.13 31452824 44.44% ESNC Buy or Sell
ESTR 1.75 1.88 1.71 1.71 20400 2.40% ESTR Buy or Sell
EVLV 0.52 0.53 0.49 0.51 361300 -1.92% EVLV Buy or Sell
EYEG 0.43 0.45 0.43 0.44 60852 -2.22% EYEG Buy or Sell
EYES 0.73 0.77 0.73 0.75 117500 1.35% EYES Buy or Sell
FCSC 2.05 2.05 1.94 1.94 60800 -4.43% FCSC Buy or Sell
FEDU 1.96 2.00 1.90 1.96 61255 0.00% FEDU Buy or Sell
FLKS 0.34 0.35 0.34 0.34 324205 -2.86% FLKS Buy or Sell
FPAY 0.83 0.87 0.82 0.82 148699 0.00% FPAY Buy or Sell
FRAN 0.92 0.93 0.88 0.90 481734 -2.17% FRAN Buy or Sell
FRSX 1.80 1.92 1.77 1.87 4757 3.89% FRSX Buy or Sell
FSNN 1.99 2.05 1.91 1.93 111085 -3.50% FSNN Buy or Sell
FTD 2.00 2.03 1.97 1.98 135418 -1.00% FTD Buy or Sell
FTFT 0.91 0.93 0.84 0.86 87910 -5.49% FTFT Buy or Sell
FTNW 1.10 1.23 1.10 1.14 394481 5.56% FTNW Buy or Sell
FWP 1.29 1.33 1.28 1.33 26130 3.91% FWP Buy or Sell
GEMP 1.18 1.18 1.13 1.15 12189 -1.71% GEMP Buy or Sell
GLOW 0.16 0.17 0.15 0.16 257322 6.67% GLOW Buy or Sell
GNCA 0.53 0.55 0.50 0.50 546377 -3.85% GNCA Buy or Sell
GNMX 0.21 0.23 0.21 0.22 1129891 0.00% GNMX Buy or Sell
GNPX 1.50 1.57 1.42 1.42 25402 -4.70% GNPX Buy or Sell
GPL 0.89 0.90 0.86 0.87 1159628 0.00% GPL Buy or Sell
GSV 1.28 1.29 1.23 1.26 364585 -1.56% GSV Buy or Sell
GURE 1.10 1.11 1.09 1.11 30862 3.74% GURE Buy or Sell
HAIR 0.76 0.94 0.73 0.83 5215609 6.41% HAIR Buy or Sell
HEBT 0.84 0.84 0.80 0.82 10505 -1.20% HEBT Buy or Sell
HJLI 1.60 1.60 1.49 1.50 29110 -3.23% HJLI Buy or Sell
HK.W 0.01 0.01 0.00 0.01 91523 0.00% HK.W Buy or Sell
HSGX 0.13 0.14 0.13 0.13 4409248 0.00% HSGX Buy or Sell
HSON 1.46 1.50 1.45 1.45 33264 -0.68% HSON Buy or Sell
HTBX 1.50 1.54 1.43 1.46 1538545 -1.35% HTBX Buy or Sell
IBIO 0.88 0.94 0.87 0.92 152584 5.75% IBIO Buy or Sell
IDXG 0.95 0.98 0.94 0.95 146270 0.00% IDXG Buy or Sell
IFMK 1.13 1.13 0.99 1.00 128020 -9.91% IFMK Buy or Sell
IMDZ 1.40 1.44 1.40 1.42 199032 2.16% IMDZ Buy or Sell
IMI 1.12 1.12 1.05 1.07 136399 -5.31% IMI Buy or Sell
INPX 1.53 1.62 1.45 1.50 667829 -1.96% INPX Buy or Sell
IPDN 1.20 1.20 1.01 1.01 4253 -12.17% IPDN Buy or Sell
IPWR 0.43 0.47 0.43 0.44 327529 2.33% IPWR Buy or Sell
IZEA 1.61 1.64 1.58 1.58 38600 -3.66% IZEA Buy or Sell
JAGX 0.23 0.24 0.23 0.23 492200 -4.17% JAGX Buy or Sell
JMU 0.78 0.88 0.71 0.85 73600 11.84% JMU Buy or Sell
KIQ 0.65 0.65 0.62 0.65 22000 0.00% KIQ Buy or Sell
KTOV 1.15 1.17 1.12 1.14 282200 0.00% KTOV Buy or Sell
LEJU 1.63 1.74 1.63 1.69 64600 3.68% LEJU Buy or Sell
LENS 0.52 0.53 0.52 0.52 6700 6.12% LENS Buy or Sell
LITB 0.71 0.72 0.70 0.70 119400 -2.78% LITB Buy or Sell
LLIT 1.37 1.41 1.37 1.41 2500 1.44% LLIT Buy or Sell
LMFA 1.39 1.43 1.37 1.39 32000 0.72% LMFA Buy or Sell
LODE 0.16 0.16 0.15 0.16 746475 0.00% LODE Buy or Sell
LPCN 1.70 1.72 1.66 1.68 134300 -1.18% LPCN Buy or Sell
LPTX 1.65 1.67 1.59 1.60 615000 -3.61% LPTX Buy or Sell
LYL 1.51 1.51 1.51 1.51 100 0.67% LYL Buy or Sell
MARA 0.69 0.73 0.62 0.71 2506800 -2.74% MARA Buy or Sell
MARK 1.87 2.00 1.80 1.98 161300 5.32% MARK Buy or Sell
MBII 1.60 1.65 1.54 1.56 110500 -1.89% MBII Buy or Sell
MCEP 1.02 1.02 0.98 1.02 29800 4.08% MCEP Buy or Sell
MICT 1.25 1.30 1.22 1.27 101600 2.42% MICT Buy or Sell
MLNT 1.24 1.35 1.13 1.33 1157100 7.26% MLNT Buy or Sell
MLSS 0.35 0.36 0.34 0.34 209355 -5.56% MLSS Buy or Sell
MOXC 0.47 0.51 0.46 0.46 30300 -4.17% MOXC Buy or Sell
MPVD 1.04 1.07 1.03 1.03 79300 -3.74% MPVD Buy or Sell
MTFB 2.05 2.08 1.90 1.95 504865 -11.36% MTFB Buy or Sell
MTNB 1.05 1.08 1.02 1.02 604100 -1.92% MTNB Buy or Sell
MUX 1.98 2.00 1.90 1.92 3052000 -1.54% MUX Buy or Sell
MYND 1.81 1.81 1.65 1.68 34000 -5.08% MYND Buy or Sell
MYO 1.32 1.37 1.26 1.26 79900 -5.97% MYO Buy or Sell
MYOS 1.64 1.69 1.59 1.61 24500 -3.01% MYOS Buy or Sell
MYSZ 0.83 0.83 0.79 0.81 153300 1.25% MYSZ Buy or Sell
NAKD 0.45 0.45 0.37 0.38 1678400 -2.56% NAKD Buy or Sell
NAVB 0.17 0.19 0.15 0.15 325100 -11.76% NAVB Buy or Sell
NDRA 1.81 1.85 1.74 1.75 49400 -2.78% NDRA Buy or Sell
NH 0.61 0.74 0.59 0.66 136500 8.20% NH Buy or Sell
NK 1.15 1.23 1.14 1.17 230300 2.63% NK Buy or Sell
NLNK 1.60 1.86 1.57 1.81 2266285 13.13% NLNK Buy or Sell
NMRD 1.05 1.12 1.05 1.09 58100 2.83% NMRD Buy or Sell
NNDM 0.85 0.89 0.83 0.83 154100 -2.35% NNDM Buy or Sell
NNVC 0.41 0.44 0.40 0.41 38500 -4.65% NNVC Buy or Sell
NSPR 0.18 0.18 0.18 0.18 929976 -5.26% NSPR Buy or Sell
NVCN 0.70 0.70 0.67 0.67 591300 -1.47% NVCN Buy or Sell
NVFY 0.86 0.86 0.82 0.82 26500 -5.75% NVFY Buy or Sell
NVIV 1.40 1.54 1.40 1.46 90200 3.55% NVIV Buy or Sell
NVLN 1.32 1.32 1.22 1.30 229200 -0.76% NVLN Buy or Sell
NVMM 0.78 0.85 0.78 0.78 284200 0.00% NVMM Buy or Sell
NXTD 1.31 1.33 1.25 1.27 289500 -3.79% NXTD Buy or Sell
OBE 0.38 0.38 0.36 0.37 678100 -2.63% OBE Buy or Sell
OGEN 0.93 0.94 0.90 0.90 1047600 -3.23% OGEN Buy or Sell
OHAI 1.18 1.19 1.15 1.15 15300 -1.71% OHAI Buy or Sell
OHGI 0.14 0.14 0.13 0.14 1361326 0.00% OHGI Buy or Sell
OHRP 2.05 2.05 1.91 1.97 61800 -5.29% OHRP Buy or Sell
OMED 0.83 0.85 0.80 0.81 662300 -4.71% OMED Buy or Sell
ONCS 0.63 0.63 0.59 0.60 581500 -4.76% ONCS Buy or Sell
ONVO 1.08 1.09 1.03 1.07 473400 0.00% ONVO Buy or Sell
OPGN 1.42 1.51 1.42 1.44 77000 -2.70% OPGN Buy or Sell
OPHT 1.38 1.38 1.31 1.33 210000 -2.21% OPHT Buy or Sell
ORPN 1.47 1.62 1.41 1.47 464200 -2.65% ORPN Buy or Sell
OSN 1.69 1.70 1.67 1.69 6300 -2.31% OSN Buy or Sell
OTIC 2.00 2.05 1.98 2.00 209900 0.00% OTIC Buy or Sell
OTLK 1.31 1.32 1.20 1.20 205000 -9.09% OTLK Buy or Sell
OVID 1.85 1.90 1.72 1.85 3104800 -28.02% OVID Buy or Sell
OXBR 1.04 1.06 1.01 1.02 13900 2.00% OXBR Buy or Sell
PAVM 1.00 1.00 0.96 0.97 72400 -2.02% PAVM Buy or Sell
PETZ 0.67 0.72 0.67 0.71 20800 2.90% PETZ Buy or Sell
PFIE 1.81 1.82 1.78 1.79 100400 -1.10% PFIE Buy or Sell
PGLC 1.25 1.33 1.24 1.29 249300 4.03% PGLC Buy or Sell
PHIO 0.36 0.37 0.36 0.36 79100 -2.70% PHIO Buy or Sell
PIXY 1.60 1.75 1.57 1.68 372600 7.01% PIXY Buy or Sell
PRPO 0.18 0.18 0.17 0.17 2179924 -5.56% PRPO Buy or Sell
PULM 0.93 0.94 0.83 0.91 515300 -4.21% PULM Buy or Sell
PXS 1.05 1.08 1.04 1.08 32900 0.00% PXS Buy or Sell
QRHC 1.58 1.58 1.56 1.56 27000 0.00% QRHC Buy or Sell
QTRH 0.97 1.03 0.97 1.00 59600 3.09% QTRH Buy or Sell
RAVE 1.07 1.10 1.05 1.05 6600 0.00% RAVE Buy or Sell
RBZ 1.72 1.79 1.65 1.65 287400 -4.62% RBZ Buy or Sell
RENN 1.54 1.55 1.52 1.52 14700 0.00% RENN Buy or Sell
RGLS 1.00 1.03 0.96 0.98 128500 -2.97% RGLS Buy or Sell
RHE 1.17 1.25 1.17 1.22 141500 4.27% RHE Buy or Sell
ROYT 1.99 2.03 1.99 2.00 101600 0.50% ROYT Buy or Sell
RTTR 0.71 0.73 0.62 0.67 794900 -4.29% RTTR Buy or Sell
RVLT 0.50 0.54 0.50 0.50 90800 0.00% RVLT Buy or Sell
RWLK 0.32 0.32 0.29 0.31 4699818 0.00% RWLK Buy or Sell
SAUC 0.96 0.99 0.91 0.91 20100 -6.19% SAUC Buy or Sell
SBOT 1.11 1.20 1.11 1.17 29700 6.36% SBOT Buy or Sell
SCYX 1.38 1.42 1.38 1.41 572400 2.17% SCYX Buy or Sell
SDLP 1.06 1.06 1.02 1.03 203000 -2.83% SDLP Buy or Sell
SDPI 1.60 1.81 1.59 1.71 87600 4.27% SDPI Buy or Sell
SDR 1.05 1.05 1.03 1.05 111100 0.00% SDR Buy or Sell
SDT 0.97 1.04 0.97 1.02 136100 5.15% SDT Buy or Sell
SES 0.65 0.67 0.63 0.63 106900 -5.97% SES Buy or Sell
SESN 0.85 0.86 0.80 0.81 1294400 -3.57% SESN Buy or Sell
SGOC 1.03 1.03 1.03 1.03 1700 0.00% SGOC Buy or Sell
SGYP 0.32 0.32 0.29 0.30 3679581 -6.25% SGYP Buy or Sell
SINT 0.26 0.29 0.25 0.26 586800 -7.14% SINT Buy or Sell
SKYS 1.24 1.31 1.18 1.22 2805251 -4.69% SKYS Buy or Sell
SLNO 1.69 1.76 1.68 1.69 21600 -0.59% SLNO Buy or Sell
SMMT 1.30 1.38 1.30 1.30 30700 0.00% SMMT Buy or Sell
SNES 0.92 0.92 0.88 0.88 118700 -4.35% SNES Buy or Sell
SNGX 0.88 0.93 0.88 0.88 36000 -3.30% SNGX Buy or Sell
SNOA 0.77 0.81 0.76 0.76 55600 -2.56% SNOA Buy or Sell
SPCB 1.68 1.71 1.66 1.70 11400 1.19% SPCB Buy or Sell
SPHS 1.15 1.16 1.10 1.10 58800 -4.35% SPHS Buy or Sell
SQBG 1.17 1.21 1.17 1.20 90500 3.45% SQBG Buy or Sell
For a list of dollar stocks, make sure you check out the stocks under $1 page.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner