Home Advanced Stock Screener Penny Stocks Login


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars that are trading on NASDAQ, AMEX and NYSE.
8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.62 0.68 0.57 0.64 209800 3.23% ABIL Buy or Sell
ABUS 1.50 1.65 1.45 1.47 158900 -2.00% ABUS Buy or Sell
ACHV 1.85 1.94 1.82 1.88 50500 3.87% ACHV Buy or Sell
ACRS 0.87 0.95 0.85 0.93 1252700 6.90% ACRS Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
ADAP 1.68 1.80 1.65 1.75 186200 7.36% ADAP Buy or Sell
ADIL 1.62 1.69 1.62 1.68 9900 5.66% ADIL Buy or Sell
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADRO 1.39 1.42 1.36 1.37 151200 -0.72% ADRO Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
AEMD 0.28 0.28 0.25 0.26 26100 -7.14% AEMD Buy or Sell
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Buy or Sell
AGFS 1.55 1.58 1.50 1.52 125700 -0.65% AGFS Buy or Sell
AGRX 1.14 1.16 1.10 1.15 297900 2.68% AGRX Buy or Sell
AIHS 1.05 1.05 0.95 0.97 14400 2.11% AIHS Buy or Sell
AIRI 1.09 1.16 1.09 1.13 50600 9.71% AIRI Buy or Sell
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Buy or Sell
AKG 0.87 0.90 0.86 0.88 335300 0.00% AKG Buy or Sell
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Buy or Sell
ALJJ 1.55 1.63 1.54 1.62 23400 4.52% ALJJ Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
AMTX 0.86 0.86 0.83 0.84 20200 -2.33% AMTX Buy or Sell
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Buy or Sell
ANTE 1.00 1.01 0.97 1.01 93500 1.00% ANTE Buy or Sell
ANY 1.14 1.22 1.11 1.15 31700 3.60% ANY Buy or Sell
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Buy or Sell
APEX 0.52 0.59 0.49 0.55 49800 -3.51% APEX Buy or Sell
APOP 0.51 0.54 0.50 0.54 147400 10.20% APOP Buy or Sell
APVO 0.78 0.86 0.75 0.81 684400 5.19% APVO Buy or Sell
AQMS 1.74 1.80 1.70 1.72 223500 0.00% AQMS Buy or Sell
ARC 1.51 1.59 1.41 1.53 112600 1.32% ARC Buy or Sell
ARPO 0.63 0.66 0.63 0.64 91500 1.59% ARPO Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
ASRT 1.65 1.65 1.59 1.60 1944400 -1.23% ASRT Buy or Sell
ATHE 1.11 1.16 1.09 1.15 27500 4.55% ATHE Buy or Sell
ATIS 1.09 1.13 1.00 1.09 89800 -2.68% ATIS Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
AUG 1.38 1.40 1.25 1.27 208200 -9.93% AUG Buy or Sell
AVCO 1.93 1.94 1.89 1.91 41900 -0.52% AVCO Buy or Sell
AVGR 1.64 1.78 1.63 1.72 105000 4.88% AVGR Buy or Sell
AWSM 1.70 1.75 1.67 1.68 33800 0.00% AWSM Buy or Sell
AYTU 1.38 1.45 1.33 1.42 65200 6.77% AYTU Buy or Sell
AZRX 1.01 1.05 0.99 1.05 109800 6.06% AZRX Buy or Sell
BIOL 1.22 1.25 1.19 1.22 45400 1.67% BIOL Buy or Sell
BKEP 1.27 1.27 1.26 1.26 83500 0.00% BKEP Buy or Sell
BKYI 0.85 0.85 0.82 0.82 5400 -2.38% BKYI Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
BLPH 0.65 0.66 0.63 0.64 186800 -3.03% BLPH Buy or Sell
BNGO 1.75 1.82 1.61 1.63 14000 -10.44% BNGO Buy or Sell
BNTC 0.80 0.80 0.75 0.78 400 4.00% BNTC Buy or Sell
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Buy or Sell
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Buy or Sell
CBAT 0.97 1.01 0.95 0.97 174400 -1.02% CBAT Buy or Sell
CDTX 1.31 1.47 1.26 1.47 86800 9.70% CDTX Buy or Sell
CEI 0.22 0.27 0.22 0.25 14532000 13.64% CEI Buy or Sell
CETX 1.44 1.54 1.39 1.52 100200 11.76% CETX Buy or Sell
CFRX 0.39 0.39 0.38 0.39 116300 -2.50% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.12 1471500 9.09% CGIX Buy or Sell
CHAP 1.66 1.70 1.53 1.54 458900 -3.14% CHAP Buy or Sell
CHEK 2.15 2.15 1.96 1.96 48700 1.03% CHEK Buy or Sell
CHKR 0.94 0.95 0.92 0.94 108200 1.08% CHKR Buy or Sell
CIFS 1.70 1.75 1.65 1.65 52800 -2.37% CIFS Buy or Sell
CLDC 0.53 0.64 0.53 0.63 162400 6.78% CLDC Buy or Sell
CLIR 1.14 1.14 1.06 1.08 33500 -5.26% CLIR Buy or Sell
CLSD 1.22 1.24 1.18 1.19 164900 0.85% CLSD Buy or Sell
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Buy or Sell
CODX 1.19 1.24 1.15 1.16 296400 5.45% CODX Buy or Sell
CORV 1.75 2.05 1.68 2.00 281000 13.64% CORV Buy or Sell
CPAH 1.26 1.30 1.17 1.23 4000 0.82% CPAH Buy or Sell
CPSH 0.99 1.01 0.97 0.99 26700 4.21% CPSH Buy or Sell
CREX 2.04 2.04 1.79 1.79 15900 -0.56% CREX Buy or Sell
CSLT 1.47 1.49 1.36 1.46 847700 0.69% CSLT Buy or Sell
CTXR 1.09 1.11 1.05 1.11 34500 3.74% CTXR Buy or Sell
CUI 0.80 0.80 0.72 0.74 90800 -5.13% CUI Buy or Sell
CVEO 1.36 1.37 1.34 1.36 161500 0.74% CVEO Buy or Sell
CVIA 1.72 1.75 1.67 1.67 436100 -1.76% CVIA Buy or Sell
CWBR 1.60 1.71 1.60 1.71 17300 6.21% CWBR Buy or Sell
CYRN 1.47 1.50 1.33 1.49 49900 1.36% CYRN Buy or Sell
DARE 0.78 0.80 0.76 0.80 51300 3.90% DARE Buy or Sell
DCAR 0.74 0.77 0.73 0.75 24500 0.00% DCAR Buy or Sell
DCIX 0.87 0.95 0.86 0.90 609300 9.76% DCIX Buy or Sell
DHXM 1.14 1.27 1.14 1.27 234900 12.39% DHXM Buy or Sell
DLNG 1.22 1.27 1.20 1.27 32100 4.10% DLNG Buy or Sell
DLPN 1.02 1.05 0.90 1.03 8500 -1.90% DLPN Buy or Sell
DMPI 0.84 0.84 0.75 0.78 476900 -6.02% DMPI Buy or Sell
DNJR 0.60 0.69 0.53 0.65 206200 12.07% DNJR Buy or Sell
DRIO 0.41 0.44 0.40 0.43 142800 4.88% DRIO Buy or Sell
DSKE 1.89 1.97 1.78 1.84 317000 -1.60% DSKE Buy or Sell
DSS 0.40 0.42 0.38 0.39 154100 -4.88% DSS Buy or Sell
DTEA 1.41 1.46 1.38 1.45 32100 3.57% DTEA Buy or Sell
DTSS 1.00 1.19 1.00 1.10 16200 4.76% DTSS Buy or Sell
DXF 1.51 1.75 1.51 1.75 300 8.02% DXF Buy or Sell
DXLG 1.61 1.64 1.60 1.62 2200 1.25% DXLG Buy or Sell
DYSL 1.11 1.12 1.01 1.01 45900 -9.01% DYSL Buy or Sell
ECOR 1.64 1.82 1.61 1.69 150600 3.05% ECOR Buy or Sell
EKSO 0.87 0.87 0.83 0.85 236800 0.00% EKSO Buy or Sell
EMX 1.38 1.40 1.36 1.40 53500 0.00% EMX Buy or Sell
ENSV 0.31 0.32 0.30 0.31 84600 3.33% ENSV Buy or Sell
EPIX 1.54 1.84 1.53 1.82 19200 20.53% EPIX Buy or Sell
EROS 1.31 1.46 1.30 1.39 4738200 6.92% EROS Buy or Sell
ESTR 0.75 0.78 0.68 0.70 14500 -7.89% ESTR Buy or Sell
EVGN 1.59 1.60 1.59 1.59 8700 2.58% EVGN Buy or Sell
EVOK 0.92 0.92 0.87 0.89 161400 1.14% EVOK Buy or Sell
EYEG 0.20 0.20 0.19 0.19 137500 -5.00% EYEG Buy or Sell
EYES 0.81 0.85 0.78 0.82 133000 1.23% EYES Buy or Sell
EYPT 1.47 1.51 1.45 1.47 270700 0.68% EYPT Buy or Sell
FAMI 1.22 1.36 1.16 1.16 13300 -4.92% FAMI Buy or Sell
FBIO 1.63 1.75 1.57 1.68 293000 5.00% FBIO Buy or Sell
FCSC 1.83 1.95 1.81 1.88 90400 3.30% FCSC Buy or Sell
FELP 0.37 0.44 0.37 0.44 47100 22.22% FELP Buy or Sell
FET 1.54 1.65 1.50 1.65 808800 9.27% FET Buy or Sell
FPAY 1.65 1.68 1.60 1.66 51400 2.47% FPAY Buy or Sell
FRSX 1.46 1.52 1.32 1.32 21600 -7.04% FRSX Buy or Sell
FTFT 1.03 1.03 1.00 1.00 10100 -0.99% FTFT Buy or Sell
FTNW 0.85 0.85 0.80 0.82 7500 -2.38% FTNW Buy or Sell
FWP 0.93 0.94 0.92 0.94 2900 2.17% FWP Buy or Sell
GEMP 0.55 0.60 0.55 0.56 56900 0.00% GEMP Buy or Sell
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Buy or Sell
GLOW 0.69 0.77 0.67 0.68 28800 -4.23% GLOW Buy or Sell
GNC 1.70 1.84 1.69 1.83 777900 7.65% GNC Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
GNPX 0.93 0.93 0.85 0.91 12900 -1.09% GNPX Buy or Sell
GNUS 0.70 0.84 0.67 0.81 332800 15.71% GNUS Buy or Sell
GPL 0.76 0.78 0.72 0.73 1716800 -6.41% GPL Buy or Sell
GRNQ 1.13 1.13 1.03 1.04 7600 -1.89% GRNQ Buy or Sell
GSV 0.87 0.90 0.87 0.88 218000 -3.30% GSV Buy or Sell
GURE 0.80 0.93 0.80 0.81 70200 -3.57% GURE Buy or Sell
HAIR 0.67 0.70 0.64 0.66 62700 -2.94% HAIR Buy or Sell
HCR 1.85 1.90 1.80 1.81 645400 -1.63% HCR Buy or Sell
HJLI 1.00 1.07 0.99 1.03 82400 3.00% HJLI Buy or Sell
HPR 1.22 1.33 1.18 1.20 779600 0.00% HPR Buy or Sell
HSDT 2.10 2.13 1.90 1.93 127600 -10.23% HSDT Buy or Sell
HSGX 0.19 0.20 0.19 0.19 4143170 0.00% HSGX Buy or Sell
HTBX 0.58 0.58 0.54 0.55 105800 -3.51% HTBX Buy or Sell
HTGM 1.02 1.07 0.98 0.98 151500 -2.00% HTGM Buy or Sell
IBIO 0.70 0.70 0.66 0.70 36400 0.00% IBIO Buy or Sell
ICD 1.15 1.15 1.08 1.10 49800 -1.79% ICD Buy or Sell
IDEX 1.73 1.78 1.65 1.71 449500 -2.29% IDEX Buy or Sell
IDXG 0.74 0.80 0.74 0.75 43200 -1.32% IDXG Buy or Sell
IMBI 0.43 0.43 0.41 0.43 53600 2.38% IMBI Buy or Sell
IMI 1.19 1.19 1.18 1.19 6500 0.00% IMI Buy or Sell
IMMP 1.51 1.51 1.44 1.49 13200 0.68% IMMP Buy or Sell
INNT 0.82 0.89 0.80 0.89 181500 9.88% INNT Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
IPDN 1.50 1.84 1.30 1.75 11600 0.00% IPDN Buy or Sell
IPWR 0.30 0.30 0.26 0.28 374000 0.00% IPWR Buy or Sell
ISEE 1.09 1.18 1.09 1.18 56600 8.26% ISEE Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
JAGX 1.29 1.45 1.08 1.15 3826600 3.60% JAGX Buy or Sell
JASN 0.53 0.55 0.50 0.54 268500 3.85% JASN Buy or Sell
JE 1.65 1.67 1.51 1.56 1357000 -8.77% JE Buy or Sell
JILL 1.52 1.79 1.52 1.74 713500 17.57% JILL Buy or Sell
JMU 1.12 1.13 1.06 1.06 10800 -1.85% JMU Buy or Sell
JP 2.02 2.09 1.75 1.75 141400 -12.06% JP Buy or Sell
KIQ 0.81 0.81 0.74 0.77 57000 -1.28% KIQ Buy or Sell
KMPH 0.99 1.01 0.87 0.89 376400 -9.18% KMPH Buy or Sell
KTOV 0.73 0.78 0.66 0.78 293200 4.00% KTOV Buy or Sell
KXIN 1.72 1.80 1.60 1.80 48700 -3.23% KXIN Buy or Sell
LCTX 1.04 1.07 0.97 1.00 412200 -2.91% LCTX Buy or Sell
LEJU 1.54 1.59 1.45 1.50 429900 4.17% LEJU Buy or Sell
LITB 1.45 1.45 1.44 1.45 11800 0.00% LITB Buy or Sell
LKSD 1.24 1.39 1.19 1.34 894400 11.67% LKSD Buy or Sell
LLEX 0.32 0.33 0.31 0.31 249900 0.00% LLEX Buy or Sell
LMFA 0.85 0.92 0.85 0.91 27500 1.11% LMFA Buy or Sell
LODE 0.12 0.12 0.11 0.12 2408600 9.09% LODE Buy or Sell
LPTX 1.44 1.60 1.44 1.54 465400 5.48% LPTX Buy or Sell
LYL 0.85 0.86 0.78 0.78 1600 -9.30% LYL Buy or Sell
MARA 1.88 1.97 1.77 1.78 171000 -6.32% MARA Buy or Sell
MARK 0.76 0.79 0.66 0.66 1873300 1.54% MARK Buy or Sell
MBII 1.36 1.38 1.30 1.32 101000 -1.49% MBII Buy or Sell
MCEP 0.41 0.43 0.41 0.42 31200 2.44% MCEP Buy or Sell
MDGS 1.95 1.95 1.87 1.92 12300 -1.54% MDGS Buy or Sell
MEIP 1.56 1.84 1.54 1.76 483700 14.29% MEIP Buy or Sell
MGEN 1.06 1.69 1.06 1.36 5181800 49.45% MGEN Buy or Sell
MICT 0.74 0.74 0.70 0.70 6300 0.00% MICT Buy or Sell
MKGI 2.03 2.04 1.97 1.98 8500 -2.94% MKGI Buy or Sell
MLSS 0.60 0.64 0.58 0.63 204200 12.50% MLSS Buy or Sell
MN 1.69 1.74 1.61 1.70 48400 0.00% MN Buy or Sell
MOXC 1.50 1.50 1.49 1.49 1000 1.36% MOXC Buy or Sell
MPVD 0.94 0.94 0.90 0.90 30400 -2.17% MPVD Buy or Sell
MRNS 1.19 1.20 1.07 1.12 728700 -4.27% MRNS Buy or Sell
MTFB 0.50 0.55 0.50 0.54 32700 -1.82% MTFB Buy or Sell
MTNB 0.71 0.73 0.67 0.69 523400 -1.43% MTNB Buy or Sell
MUX 1.73 1.80 1.67 1.69 3688600 -3.43% MUX Buy or Sell
MYO 0.69 0.72 0.69 0.70 26500 4.48% MYO Buy or Sell
MYOS 1.56 1.60 1.52 1.60 7600 4.58% MYOS Buy or Sell
MYSZ 0.48 0.49 0.46 0.47 126200 -2.08% MYSZ Buy or Sell
MYT 0.30 0.30 0.27 0.29 86400 0.00% MYT Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
NAVB 0.51 0.54 0.50 0.51 86100 0.00% NAVB Buy or Sell
NDRA 1.35 1.45 1.34 1.43 31242 5.15% NDRA Buy or Sell
NEOS 1.87 1.97 1.83 1.87 167606 1.08% NEOS Buy or Sell
NH 0.54 0.63 0.54 0.56 68441 0.00% NH Buy or Sell
NK 1.25 1.30 1.25 1.26 82212 0.80% NK Buy or Sell
NLNK 1.57 1.64 1.54 1.62 236345 3.85% NLNK Buy or Sell
NMCI 1.94 2.05 1.93 1.96 15613 1.55% NMCI Buy or Sell
NMRD 0.77 0.80 0.75 0.76 64253 -5.00% NMRD Buy or Sell
NNDM 0.33 0.33 0.32 0.32 41058 0.00% NNDM Buy or Sell
NNVC 0.23 0.24 0.23 0.24 80600 4.35% NNVC Buy or Sell
NTEC 0.46 0.47 0.43 0.47 1315213 2.17% NTEC Buy or Sell
NVFY 0.68 0.68 0.61 0.65 24310 -2.99% NVFY Buy or Sell
NVIV 0.58 0.60 0.56 0.60 21914 0.00% NVIV Buy or Sell
NVLN 0.67 0.71 0.67 0.69 55126 0.00% NVLN Buy or Sell
NVTR 1.65 1.69 1.46 1.53 432436 -6.71% NVTR Buy or Sell
NVUS 0.78 0.82 0.75 0.79 27504 0.00% NVUS Buy or Sell
NXTD 0.38 0.39 0.33 0.35 239629 -5.41% NXTD Buy or Sell
OASM 1.50 1.62 1.50 1.62 9106 8.72% OASM Buy or Sell
OBE 1.20 1.20 1.12 1.14 108700 -5.00% OBE Buy or Sell
OCX 2.04 2.10 1.91 1.97 102000 -2.96% OCX Buy or Sell
OGEN 0.39 0.39 0.37 0.38 383200 0.00% OGEN Buy or Sell
OHAI 1.25 1.31 1.25 1.28 37331 0.79% OHAI Buy or Sell
ONCS 1.96 2.05 1.92 2.00 48172 3.09% ONCS Buy or Sell
ONVO 0.31 0.31 0.30 0.30 303606 3.45% ONVO Buy or Sell
OPGN 0.27 0.27 0.25 0.26 51723 0.00% OPGN Buy or Sell
OSS 1.70 1.77 1.60 1.76 54857 6.02% OSS Buy or Sell
OTLK 1.99 2.06 1.95 1.95 160874 -2.50% OTLK Buy or Sell
OXBR 0.97 1.00 0.10 0.10 753 -89.47% OXBR Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner