Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

10/19/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 1.22 1.40 1.14 1.22 681600 2.52% AACG Buy or Sell
ABEO 1.36 1.38 1.30 1.31 887500 -2.96% ABEO Buy or Sell
ACRX 1.91 1.92 1.73 1.77 1757300 -6.35% ACRX Buy or Sell
ADIL 1.98 1.98 1.77 1.79 793600 -4.79% ADIL Buy or Sell
AEHR 1.44 1.52 1.35 1.36 106300 -6.21% AEHR Buy or Sell
AEMD 1.66 1.67 1.57 1.65 240800 -1.20% AEMD Buy or Sell
AESE 1.21 1.21 1.18 1.18 546000 -1.67% AESE Buy or Sell
AGE 1.95 1.97 1.75 1.78 347000 -6.32% AGE Buy or Sell
AHC 1.47 1.48 1.41 1.42 35200 -0.70% AHC Buy or Sell
AHT 1.36 1.40 1.32 1.33 1115100 -1.48% AHT Buy or Sell
AIHS 0.94 1.50 0.84 1.41 53819900 78.48% AIHS Buy or Sell
AIRI 1.08 1.09 1.06 1.07 18400 0.00% AIRI Buy or Sell
AKTX 1.75 1.75 1.70 1.72 65300 -2.27% AKTX Buy or Sell
ALNA 1.56 1.58 1.50 1.51 385600 -2.58% ALNA Buy or Sell
ALRN 1.97 1.97 1.73 1.74 633700 -8.90% ALRN Buy or Sell
ALSK 2.00 2.01 1.97 1.98 59800 -1.98% ALSK Buy or Sell
AMRH 1.45 1.50 1.35 1.48 919400 0.00% AMRH Buy or Sell
AMS 1.87 1.93 1.86 1.91 15600 0.53% AMS Buy or Sell
ANCN 1.17 1.20 1.11 1.14 27000 -0.87% ANCN Buy or Sell
ANH 1.70 1.70 1.66 1.67 636400 -1.18% ANH Buy or Sell
ANTE 1.12 1.30 1.08 1.28 2003200 12.28% ANTE Buy or Sell
ANY 1.79 1.81 1.65 1.68 223700 -1.75% ANY Buy or Sell
APEN 1.74 1.77 1.73 1.77 3400 1.14% APEN Buy or Sell
APWC 1.60 1.87 1.60 1.72 411100 8.86% APWC Buy or Sell
AQMS 1.00 1.03 0.98 1.01 351500 2.02% AQMS Buy or Sell
ARC 1.10 1.25 1.10 1.20 980700 16.50% ARC Buy or Sell
AREC 1.73 1.73 1.56 1.62 1489400 -5.81% AREC Buy or Sell
ARPO 1.40 1.41 1.36 1.36 363200 0.00% ARPO Buy or Sell
ASLN 1.90 1.97 1.83 1.90 645500 -7.32% ASLN Buy or Sell
ASM 1.06 1.08 1.02 1.03 431000 -1.90% ASM Buy or Sell
ASTC 1.68 1.70 1.56 1.67 183000 1.21% ASTC Buy or Sell
AT 1.99 2.01 1.97 1.99 227100 0.00% AT Buy or Sell
ATHE 2.22 2.22 1.94 1.98 139200 7.61% ATHE Buy or Sell
ATHX 1.88 1.91 1.79 1.79 1422000 -4.28% ATHX Buy or Sell
ATIF 1.34 1.43 1.28 1.41 879300 0.00% ATIF Buy or Sell
ATOS 2.16 2.27 1.96 2.00 486900 -5.21% ATOS Buy or Sell
AVCO 1.16 1.17 1.14 1.15 85800 -0.86% AVCO Buy or Sell
AWX 1.82 2.09 1.80 1.94 141300 6.59% AWX Buy or Sell
AYTU 1.03 1.04 1.00 1.02 1918600 -0.97% AYTU Buy or Sell
BBGI 1.34 1.44 1.33 1.36 186700 1.49% BBGI Buy or Sell
BDR 1.11 1.58 1.11 1.44 1933100 27.43% BDR Buy or Sell
BHTG 1.30 1.30 1.24 1.28 77900 -2.29% BHTG Buy or Sell
BKEP 1.37 1.37 1.32 1.35 30400 -1.46% BKEP Buy or Sell
BLRX 1.61 1.62 1.57 1.58 72300 -1.25% BLRX Buy or Sell
BOXL 1.68 1.70 1.60 1.61 1842500 -4.17% BOXL Buy or Sell
BPT 1.45 1.49 1.44 1.45 53300 -1.36% BPT Buy or Sell
BRQS 1.27 1.28 1.21 1.23 404900 0.82% BRQS Buy or Sell
BSQR 1.32 1.34 1.28 1.28 8700 0.79% BSQR Buy or Sell
BTN 1.55 1.58 1.53 1.53 14200 -3.16% BTN Buy or Sell
BTU 1.66 1.67 1.51 1.53 2297700 -7.27% BTU Buy or Sell
BYFC 1.75 1.77 1.71 1.74 303600 -1.14% BYFC Buy or Sell
CAAP 1.95 2.01 1.94 1.96 175300 0.51% CAAP Buy or Sell
CAN 1.91 1.94 1.89 1.90 1000900 0.53% CAN Buy or Sell
CANF 1.84 1.89 1.80 1.83 174000 0.55% CANF Buy or Sell
CASI 1.66 1.69 1.65 1.65 64000 0.00% CASI Buy or Sell
CCM 1.70 1.70 1.70 1.70 100 0.00% CCM Buy or Sell
CETX 1.13 1.14 1.07 1.10 682700 -0.90% CETX Buy or Sell
CHNR 1.32 1.47 1.32 1.45 299900 10.69% CHNR Buy or Sell
CHS 1.23 1.27 1.19 1.19 804500 -1.65% CHS Buy or Sell
CIG 2.00 2.01 1.96 1.98 2036100 -1.00% CIG Buy or Sell
CIH 1.37 1.42 1.32 1.42 51100 1.43% CIH Buy or Sell
CJJD 1.00 1.25 0.96 1.12 6982600 21.74% CJJD Buy or Sell
CLBS 1.76 1.76 1.69 1.71 180600 0.59% CLBS Buy or Sell
CLRB 1.24 1.25 1.21 1.24 105700 0.81% CLRB Buy or Sell
CLRO 2.08 2.09 1.80 1.92 171400 -4.00% CLRO Buy or Sell
CLSD 1.46 1.47 1.43 1.46 39200 0.00% CLSD Buy or Sell
CMCM 1.92 1.97 1.90 1.93 116100 -0.52% CMCM Buy or Sell
CNET 1.50 1.60 1.48 1.49 1081700 -0.67% CNET Buy or Sell
CNSP 1.81 1.86 1.80 1.82 28600 -0.55% CNSP Buy or Sell
CPG 1.25 1.28 1.23 1.24 1520500 0.00% CPG Buy or Sell
CPSH 1.75 1.80 1.70 1.73 106000 -1.14% CPSH Buy or Sell
CRBP 1.10 1.11 1.02 1.02 5447000 -8.11% CRBP Buy or Sell
CREX 1.09 1.12 1.03 1.10 270500 0.92% CREX Buy or Sell
CRIS 1.28 1.29 1.18 1.18 613400 -7.09% CRIS Buy or Sell
CTEK 1.56 1.56 1.50 1.55 50800 0.00% CTEK Buy or Sell
CTIB 1.70 1.87 1.61 1.73 629900 2.98% CTIB Buy or Sell
CTXR 1.14 1.22 1.11 1.20 2749200 8.11% CTXR Buy or Sell
CXDC 1.18 1.19 1.17 1.18 9100 0.00% CXDC Buy or Sell
DARE 1.04 1.09 1.02 1.04 1245800 0.00% DARE Buy or Sell
DBVT 1.67 1.70 1.61 1.61 102400 -3.59% DBVT Buy or Sell
DOGZ 1.09 2.08 1.09 1.85 4250636 60.87% DOGZ Buy or Sell
DRRX 1.86 1.89 1.77 1.81 644300 -2.69% DRRX Buy or Sell
DRTT 1.62 1.62 1.52 1.55 33500 -1.27% DRTT Buy or Sell
DS 1.13 1.32 1.13 1.17 2219300 3.54% DS Buy or Sell
DSX 1.41 1.43 1.36 1.38 383800 -1.43% DSX Buy or Sell
DTEA 1.12 1.13 1.03 1.10 236000 -2.65% DTEA Buy or Sell
DVD 1.45 1.47 1.40 1.42 16800 -2.07% DVD Buy or Sell
DXF 1.25 2.20 1.19 1.54 11989900 29.41% DXF Buy or Sell
EAST 1.26 1.30 1.20 1.23 90500 -3.91% EAST Buy or Sell
ECOR 1.77 1.78 1.66 1.73 308100 -2.81% ECOR Buy or Sell
EDNT 1.70 1.77 1.66 1.73 81200 3.59% EDNT Buy or Sell
EMAN 1.28 1.32 1.22 1.31 654000 2.34% EMAN Buy or Sell
ENTX 1.11 1.13 1.10 1.11 19300 0.00% ENTX Buy or Sell
EQS 1.14 1.20 1.13 1.20 1600 0.00% EQS Buy or Sell
ERF 1.93 2.01 1.91 1.92 1211100 -1.03% ERF Buy or Sell
ETM 1.55 1.56 1.46 1.48 727000 -3.90% ETM Buy or Sell
EVC 2.14 2.14 1.95 1.96 407600 -6.22% EVC Buy or Sell
EVK 1.07 1.65 1.05 1.28 418300 24.27% EVK Buy or Sell
EVOL 1.10 1.10 1.08 1.09 13600 -2.68% EVOL Buy or Sell
FAMI 1.00 1.22 1.00 1.16 10032470 12.62% FAMI Buy or Sell
FENG 1.38 1.47 1.38 1.42 197400 2.90% FENG Buy or Sell
FI 1.72 1.76 1.68 1.68 498600 0.60% FI Buy or Sell
FORD 1.62 1.65 1.51 1.53 599400 -10.00% FORD Buy or Sell
FPAY 1.85 1.86 1.72 1.74 42400 -5.43% FPAY Buy or Sell
FURY 1.46 1.53 1.42 1.42 570400 0.00% FURY Buy or Sell
GAU 1.38 1.42 1.37 1.40 994800 0.72% GAU Buy or Sell
GBR 1.65 1.65 1.55 1.56 67600 -5.45% GBR Buy or Sell
GCI 1.50 1.50 1.46 1.46 531400 -1.35% GCI Buy or Sell
GERN 1.94 1.97 1.87 1.88 2105000 -2.59% GERN Buy or Sell
GEVO 1.22 1.22 1.09 1.11 22869400 -9.02% GEVO Buy or Sell
GNUS 1.44 1.45 1.30 1.32 16350900 -7.04% GNUS Buy or Sell
GRAM 1.98 1.98 1.80 1.84 75500 -6.12% GRAM Buy or Sell
GRIL 1.63 1.68 1.55 1.62 416000 2.53% GRIL Buy or Sell
GRNQ 1.41 1.62 1.41 1.59 917500 12.77% GRNQ Buy or Sell
GSUM 1.78 1.80 1.76 1.78 186300 -1.11% GSUM Buy or Sell
GTIM 1.51 1.64 1.51 1.64 9400 6.49% GTIM Buy or Sell
HAPP 1.76 1.93 1.73 1.83 1007300 4.57% HAPP Buy or Sell
HDSN 1.15 1.17 1.13 1.17 108900 1.74% HDSN Buy or Sell
HGBL 1.90 1.95 1.90 1.92 47400 -0.52% HGBL Buy or Sell
HGSH 1.29 1.43 1.25 1.39 206500 5.30% HGSH Buy or Sell
HIL 1.48 1.52 1.46 1.48 359400 0.00% HIL Buy or Sell
HOTH 1.77 1.83 1.73 1.80 186100 0.56% HOTH Buy or Sell
HTBX 1.27 1.28 1.22 1.25 4506900 -3.10% HTBX Buy or Sell
HUSA 1.69 1.71 1.60 1.60 430100 -5.33% HUSA Buy or Sell
IBIO 2.05 2.06 1.98 1.98 6190000 -3.41% IBIO Buy or Sell
IGC 1.24 1.27 1.19 1.20 1430200 -5.51% IGC Buy or Sell
IHT 1.56 1.56 1.56 1.56 100 0.00% IHT Buy or Sell
IMH 1.36 1.44 1.36 1.40 8900 2.19% IMH Buy or Sell
IMMP 1.70 1.73 1.70 1.71 29100 1.18% IMMP Buy or Sell
INFI 1.23 1.24 1.20 1.21 190500 -1.63% INFI Buy or Sell
INPX 1.06 1.08 1.05 1.08 521600 1.89% INPX Buy or Sell
IO 1.64 1.67 1.56 1.57 218400 -1.88% IO Buy or Sell
IPDN 1.12 1.14 1.08 1.09 259100 -1.80% IPDN Buy or Sell
IRIX 2.00 2.00 1.90 1.95 5400 -1.02% IRIX Buy or Sell
JFU 0.92 1.23 0.90 1.10 6724500 22.22% JFU Buy or Sell
JOB 1.03 1.08 1.01 1.04 356000 -0.95% JOB Buy or Sell
JP 1.60 1.90 1.60 1.71 121500 2.40% JP Buy or Sell
KOPN 1.36 1.44 1.32 1.32 305000 -5.71% KOPN Buy or Sell
KOS 1.17 1.18 1.12 1.14 3438700 -2.56% KOS Buy or Sell
KTRA 1.50 1.60 1.47 1.49 175900 -0.67% KTRA Buy or Sell
LCTX 1.35 1.37 1.27 1.35 909800 3.85% LCTX Buy or Sell
LODE 1.09 1.11 1.06 1.08 256600 0.93% LODE Buy or Sell
LPCN 1.37 1.38 1.31 1.37 738600 -0.72% LPCN Buy or Sell
LXRX 1.49 1.50 1.42 1.42 730800 -3.40% LXRX Buy or Sell
LYG 1.36 1.38 1.34 1.35 5424400 0.00% LYG Buy or Sell
MARK 1.26 1.30 1.18 1.21 1818600 -3.97% MARK Buy or Sell
MBII 1.15 1.20 1.15 1.17 53000 1.74% MBII Buy or Sell
MCF 1.35 1.35 1.25 1.32 161600 0.00% MCF Buy or Sell
MCHX 1.90 1.95 1.84 1.94 145800 2.11% MCHX Buy or Sell
MHLD 1.23 1.23 1.19 1.19 40500 -1.65% MHLD Buy or Sell
MIE 1.71 1.74 1.66 1.68 217100 -1.75% MIE Buy or Sell
MITO 1.48 1.48 1.41 1.42 29800 0.00% MITO Buy or Sell
MKD 1.11 1.15 1.06 1.14 27500 1.79% MKD Buy or Sell
MLND 1.80 1.81 1.71 1.74 264500 -3.33% MLND Buy or Sell
MLSS 1.84 1.86 1.67 1.69 169200 -9.14% MLSS Buy or Sell
MMLP 1.70 1.85 1.65 1.85 201900 4.52% MMLP Buy or Sell
MNKD 2.00 2.06 1.99 2.00 2360300 0.00% MNKD Buy or Sell
MOGO 1.39 1.39 1.33 1.35 160700 -2.88% MOGO Buy or Sell
MOHO 1.41 1.95 1.38 1.52 1241600 9.35% MOHO Buy or Sell
MOSY 1.81 1.82 1.72 1.76 82200 -2.76% MOSY Buy or Sell
MOXC 1.11 1.56 1.11 1.43 5106300 31.19% MOXC Buy or Sell
MRIN 1.29 1.30 1.23 1.26 5000 -2.33% MRIN Buy or Sell
MRKR 1.64 1.67 1.58 1.67 230800 3.09% MRKR Buy or Sell
MSN 0.99 1.34 0.97 1.08 9939100 -1.82% MSN Buy or Sell
MTC 1.13 1.30 1.06 1.20 2123700 -1.64% MTC Buy or Sell
MTL 1.45 1.47 1.41 1.41 148800 -1.40% MTL Buy or Sell
MTSL 1.32 1.40 1.26 1.31 101200 2.34% MTSL Buy or Sell
MUX 1.09 1.09 1.03 1.04 2179500 -3.70% MUX Buy or Sell
MYOS 1.30 1.33 1.24 1.24 206400 -4.62% MYOS Buy or Sell
MYSZ 1.12 1.15 1.09 1.12 127200 0.00% MYSZ Buy or Sell
MYT 1.89 2.07 1.89 1.96 1428400 4.81% MYT Buy or Sell
NAK 1.01 1.08 1.00 1.01 8632900 -3.81% NAK Buy or Sell
NEX 1.94 2.04 1.90 1.91 1011500 -1.04% NEX Buy or Sell
NHLD 2.00 2.00 2.00 2.00 3200 3.63% NHLD Buy or Sell
NINE 1.28 1.34 1.13 1.15 281700 -9.45% NINE Buy or Sell
NM 1.79 1.79 1.72 1.72 16400 -2.27% NM Buy or Sell
NMCI 1.42 1.44 1.36 1.42 203800 0.71% NMCI Buy or Sell
NTRP 1.12 1.15 1.11 1.11 348800 1.83% NTRP Buy or Sell
NURO 1.71 1.72 1.66 1.69 60600 0.60% NURO Buy or Sell
NVIV 1.36 1.36 1.27 1.29 134200 -4.44% NVIV Buy or Sell
NWGI 1.92 1.95 1.70 1.75 243700 -8.38% NWGI Buy or Sell
NXE 1.66 1.70 1.61 1.68 296100 0.60% NXE Buy or Sell
OCX 1.60 1.60 1.50 1.51 561800 -3.82% OCX Buy or Sell
OGI 1.18 1.29 1.16 1.25 4639800 5.93% OGI Buy or Sell
ONCT 1.71 1.71 1.64 1.69 53300 0.00% ONCT Buy or Sell
OXBR 1.96 1.98 1.88 1.88 384200 -3.09% OXBR Buy or Sell
PAVM 2.00 2.03 1.89 1.90 399800 -5.47% PAVM Buy or Sell
PED 1.66 1.73 1.62 1.65 304600 -9.84% PED Buy or Sell
PETZ 1.47 1.67 1.38 1.54 101300 6.21% PETZ Buy or Sell
PFMT 1.71 1.71 1.50 1.50 297800 -13.79% PFMT Buy or Sell
PHX 1.69 1.69 1.53 1.56 105600 -4.29% PHX Buy or Sell
PT 1.24 1.48 1.11 1.29 808546 9.32% PT Buy or Sell
PTE 1.03 1.07 1.00 1.01 303847 -5.61% PTE Buy or Sell
PTI 1.24 1.25 1.15 1.17 318312 -4.88% PTI Buy or Sell
PTMN 1.37 1.39 1.33 1.34 316103 -0.74% PTMN Buy or Sell
PULM 1.17 1.19 1.13 1.19 221936 0.00% PULM Buy or Sell
PXJ 1.98 2.03 1.97 1.98 17300 0.00% PXJ Buy or Sell
PZG 1.22 1.23 1.20 1.22 102400 0.00% PZG Buy or Sell
QD 1.30 1.38 1.30 1.32 2233322 2.33% QD Buy or Sell
QRHC 1.98 1.99 1.91 1.96 20294 -2.49% QRHC Buy or Sell
RCG 1.39 1.39 1.35 1.35 17000 -1.46% RCG Buy or Sell
RCMT 1.38 1.41 1.33 1.37 181148 -0.72% RCMT Buy or Sell
RCON 1.05 1.34 1.01 1.18 3218138 14.56% RCON Buy or Sell
REED 1.03 1.04 1.00 1.02 65602 -1.92% REED Buy or Sell
RHE 1.44 1.48 1.44 1.45 15300 2.84% RHE Buy or Sell
RJN 1.46 1.46 1.46 1.46 200 -0.68% RJN Buy or Sell
RLH 1.97 2.03 1.97 1.98 43408 0.51% RLH Buy or Sell
RMTI 1.08 1.10 1.06 1.06 779541 -3.64% RMTI Buy or Sell
RNWK 1.58 1.59 1.53 1.55 71676 -1.90% RNWK Buy or Sell
RRD 1.30 1.30 1.24 1.26 217843 -2.33% RRD Buy or Sell
RWLK 1.29 1.30 1.20 1.26 1410340 -11.89% RWLK Buy or Sell
SALM 1.01 1.04 0.99 1.00 575157 -0.99% SALM Buy or Sell
SAN 1.93 1.97 1.91 1.92 4620835 0.00% SAN Buy or Sell
SBPH 1.37 1.40 1.34 1.40 19280 0.72% SBPH Buy or Sell
SCKT 1.37 1.43 1.32 1.37 47448 -0.72% SCKT Buy or Sell
SD 1.62 1.67 1.58 1.59 264312 -3.64% SD Buy or Sell
SESN 1.12 1.17 1.10 1.12 1660082 -0.88% SESN Buy or Sell
SFET 1.10 1.12 1.06 1.08 259024 -3.57% SFET Buy or Sell
SGOC 1.04 1.24 0.99 1.23 105122 17.14% SGOC Buy or Sell
SIFY 1.22 1.27 1.18 1.26 70706 5.88% SIFY Buy or Sell
SINO 1.72 1.73 1.67 1.70 13433 -1.16% SINO Buy or Sell
SINT 1.91 1.96 1.84 1.90 905436 0.53% SINT Buy or Sell
SLGG 1.82 1.82 1.67 1.70 512903 -5.03% SLGG Buy or Sell
SLNO 1.97 1.99 1.86 1.87 264692 -4.59% SLNO Buy or Sell
SM 1.53 1.57 1.47 1.49 3704999 -1.97% SM Buy or Sell
SMTS 1.59 1.63 1.58 1.61 51800 1.26% SMTS Buy or Sell
SND 1.33 1.37 1.31 1.31 203478 -1.50% SND Buy or Sell
SNES 1.83 1.83 1.70 1.73 27933 -5.46% SNES Buy or Sell
SNGX 1.80 1.80 1.72 1.72 135822 -3.91% SNGX Buy or Sell
SNSS 1.37 1.39 1.32 1.34 312737 -4.29% SNSS Buy or Sell
SOHO 1.70 1.73 1.65 1.65 63661 -2.94% SOHO Buy or Sell
SREV 1.47 1.47 1.42 1.42 59456 -2.74% SREV Buy or Sell
SRGA 2.23 2.23 1.99 2.00 159998 -8.26% SRGA Buy or Sell
SSKN 1.24 1.28 1.23 1.27 30809 3.25% SSKN Buy or Sell
SSY 1.15 1.24 1.15 1.20 63300 3.45% SSY Buy or Sell
STAF 1.32 1.45 1.25 1.31 2652873 -2.96% STAF Buy or Sell
STG 1.59 1.59 1.55 1.59 7221 3.25% STG Buy or Sell
STRM 1.49 1.49 1.43 1.45 6204 -1.36% STRM Buy or Sell
SUP 1.38 1.48 1.35 1.45 263400 7.41% SUP Buy or Sell
SUPV 1.63 1.79 1.63 1.71 446800 1.79% SUPV Buy or Sell
SVRA 1.18 1.21 1.16 1.16 78200 -1.69% SVRA Buy or Sell
SYNC 1.55 1.57 1.50 1.51 15900 -1.95% SYNC Buy or Sell
SYPR 1.20 1.26 1.18 1.20 383700 -0.83% SYPR Buy or Sell
TEDU 1.97 2.10 1.93 1.94 179700 0.00% TEDU Buy or Sell
TENX 1.24 1.25 1.21 1.22 74200 -2.40% TENX Buy or Sell
TGB 1.12 1.21 1.08 1.10 1907800 0.00% TGB Buy or Sell
TH 1.21 1.24 1.16 1.16 191800 -2.52% TH Buy or Sell
THM 1.46 1.47 1.40 1.42 164000 -0.70% THM Buy or Sell
TKAT 1.29 1.53 1.27 1.47 110000 13.08% TKAT Buy or Sell
TMBR 1.02 1.07 1.02 1.07 299900 2.88% TMBR Buy or Sell
TMQ 1.73 1.76 1.67 1.70 157500 -2.86% TMQ Buy or Sell
TOPS 1.14 1.16 1.12 1.13 1059412 0.00% TOPS Buy or Sell
TOUR 1.10 1.12 1.07 1.12 121500 1.82% TOUR Buy or Sell
TPHS 1.34 1.34 1.27 1.29 28800 0.00% TPHS Buy or Sell
TRVG 1.45 1.48 1.42 1.45 192000 1.40% TRVG Buy or Sell
TTOO 1.32 1.36 1.30 1.32 2603200 -0.75% TTOO Buy or Sell
TURN 1.88 1.90 1.85 1.87 42200 -0.53% TURN Buy or Sell
TUSK 1.68 1.77 1.68 1.69 71800 1.20% TUSK Buy or Sell
TXMD 1.64 1.66 1.61 1.61 1656800 -1.83% TXMD Buy or Sell
TYME 1.04 1.06 1.00 1.00 282600 -0.99% TYME Buy or Sell
USIO 1.58 1.60 1.55 1.55 55200 -1.90% USIO Buy or Sell
UTSI 1.07 1.29 1.07 1.17 958500 8.33% UTSI Buy or Sell
UUUU 1.67 1.67 1.59 1.61 806400 -1.23% UUUU Buy or Sell
UXIN 1.02 1.39 1.02 1.19 22215800 19.00% UXIN Buy or Sell
VBLT 1.21 1.23 1.13 1.15 171000 -4.96% VBLT Buy or Sell
VEON 1.33 1.34 1.31 1.32 1729500 -1.49% VEON Buy or Sell
VERB 1.25 1.27 1.21 1.22 350000 0.83% VERB Buy or Sell
VGZ 1.08 1.08 1.00 1.00 444900 -7.41% VGZ Buy or Sell
VISL 1.34 1.35 1.30 1.33 806500 -0.75% VISL Buy or Sell
VOC 1.52 1.52 1.43 1.50 56900 -1.32% VOC Buy or Sell
VOLT 1.59 1.59 1.48 1.54 102100 -2.53% VOLT Buy or Sell
VSTM 1.32 1.33 1.27 1.28 1163900 -2.29% VSTM Buy or Sell
VTVT 1.75 1.75 1.65 1.67 203800 -2.34% VTVT Buy or Sell
VYNE 1.99 2.00 1.92 1.93 946900 -2.03% VYNE Buy or Sell
WORX 1.49 1.52 1.42 1.45 328800 -1.36% WORX Buy or Sell
WPRT 1.97 2.02 1.86 1.90 1322500 -5.94% WPRT Buy or Sell
WRN 1.19 1.22 1.15 1.16 169300 -0.85% WRN Buy or Sell
WTER 1.67 1.69 1.60 1.62 1570400 -0.61% WTER Buy or Sell
WTI 1.72 1.73 1.65 1.65 2188400 -2.94% WTI Buy or Sell
WTT 1.39 1.41 1.35 1.35 12300 -3.57% WTT Buy or Sell
XCUR 1.92 2.00 1.85 1.86 100800 -6.06% XCUR Buy or Sell
XTNT 1.64 1.65 1.53 1.57 305000 -3.68% XTNT Buy or Sell
YJ 1.83 1.90 1.81 1.83 149000 0.00% YJ Buy or Sell
YVR 1.58 1.65 1.50 1.64 169800 5.81% YVR Buy or Sell
ZCMD 1.80 2.04 1.78 1.81 100700 4.62% ZCMD Buy or Sell
ZDGE 1.44 1.44 1.36 1.41 26000 -2.08% ZDGE Buy or Sell
ZKIN 1.43 1.50 1.37 1.44 165100 3.60% ZKIN Buy or Sell


Test the Signals

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software