Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

2/18/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAME 1.60 1.64 1.60 1.60 1500 0.00% AAME Buy or Sell
ABAT 1.35 1.35 1.21 1.26 1866800 -8.70% ABAT Buy or Sell
ABEV 1.90 1.93 1.90 1.91 12324500 0.53% ABEV Buy or Sell
ABOS 1.45 1.52 1.42 1.45 170500 0.00% ABOS Buy or Sell
ABP 1.04 1.16 1.01 1.01 58900 -2.88% ABP Buy or Sell
ACHL 1.37 1.39 1.37 1.39 461800 0.72% ACHL Buy or Sell
ADAG 1.79 1.92 1.79 1.91 20300 8.52% ADAG Buy or Sell
ADCT 1.62 1.77 1.62 1.68 541100 5.00% ADCT Buy or Sell
ADD 1.26 1.26 1.15 1.17 228300 -1.68% ADD Buy or Sell
ADGM 1.31 1.41 1.25 1.34 159100 3.88% ADGM Buy or Sell
AEI 1.07 1.20 1.06 1.16 366100 9.43% AEI Buy or Sell
AFMD 1.06 1.07 1.03 1.07 76800 0.94% AFMD Buy or Sell
AGAE 0.98 1.00 0.94 1.00 50600 0.00% AGAE Buy or Sell
AGRI 1.70 1.76 1.70 1.71 19800 -0.58% AGRI Buy or Sell
AHG 1.33 1.38 1.27 1.27 18300 -2.31% AHG Buy or Sell
AIHS 0.87 1.03 0.87 1.00 77200 13.64% AIHS Buy or Sell
AIRE 1.88 1.92 1.85 1.85 147800 -3.65% AIRE Buy or Sell
AKAN 1.74 1.76 1.69 1.75 36100 0.57% AKAN Buy or Sell
AKTX 1.08 1.09 1.00 1.01 73900 -6.48% AKTX Buy or Sell
ALEC 1.73 1.80 1.72 1.76 400400 3.53% ALEC Buy or Sell
ALLR 1.01 1.03 0.98 1.00 342300 2.04% ALLR Buy or Sell
ALTO 1.58 1.62 1.54 1.60 981700 1.27% ALTO Buy or Sell
ALXO 1.12 1.20 1.11 1.18 679700 7.27% ALXO Buy or Sell
ALZN 1.10 1.10 1.07 1.08 39000 -0.92% ALZN Buy or Sell
AMPG 2.00 2.05 1.93 1.96 455100 -4.39% AMPG Buy or Sell
AMTD 1.07 1.12 1.03 1.03 20000 -4.63% AMTD Buy or Sell
ANEB 1.46 1.56 1.33 1.46 4900 9.77% ANEB Buy or Sell
ANGI 1.80 1.84 1.76 1.77 1555300 -3.80% ANGI Buy or Sell
ANTX 1.11 1.20 1.11 1.14 219500 1.79% ANTX Buy or Sell
APM 1.16 1.24 1.15 1.16 80200 -2.52% APM Buy or Sell
APWC 1.76 1.79 1.59 1.66 18300 -5.68% APWC Buy or Sell
APYX 1.41 1.56 1.39 1.50 30400 0.00% APYX Buy or Sell
AREB 1.08 1.14 0.98 1.08 385400 0.00% AREB Buy or Sell
AREN 1.47 1.47 1.38 1.40 14600 -3.45% AREN Buy or Sell
ARMP 1.97 1.98 1.89 1.93 27800 -1.03% ARMP Buy or Sell
ARTL 1.20 1.26 1.16 1.19 29100 0.00% ARTL Buy or Sell
ARTW 1.73 1.73 1.64 1.66 38500 -4.60% ARTW Buy or Sell
ASM 1.43 1.44 1.37 1.44 1729700 5.11% ASM Buy or Sell
ASNS 1.21 1.26 1.19 1.20 119100 -0.83% ASNS Buy or Sell
ATNF 1.37 1.37 1.34 1.34 45600 0.75% ATNF Buy or Sell
ATNM 1.17 1.28 1.17 1.26 318100 9.57% ATNM Buy or Sell
ATXG 1.10 1.18 1.07 1.07 38200 -2.73% ATXG Buy or Sell
ATXI 1.36 1.43 1.36 1.39 116300 2.21% ATXI Buy or Sell
AUST 1.50 1.59 1.47 1.50 96400 -1.32% AUST Buy or Sell
AWRE 1.57 1.65 1.56 1.61 34700 0.00% AWRE Buy or Sell
AXDX 1.18 1.20 1.14 1.17 13500 -0.85% AXDX Buy or Sell
AYTU 1.41 1.41 1.37 1.40 29600 0.72% AYTU Buy or Sell
BANL 1.22 1.24 1.12 1.22 112500 -0.81% BANL Buy or Sell
BARK 1.97 1.97 1.84 1.87 1044700 -5.08% BARK Buy or Sell
BATL 1.71 1.76 1.70 1.72 28500 0.00% BATL Buy or Sell
BBDO 2.00 2.02 2.00 2.00 26200 -0.50% BBDO Buy or Sell
BBLG 1.03 1.04 1.01 1.02 44000 -1.92% BBLG Buy or Sell
BCLI 1.85 1.89 1.82 1.84 24800 -1.08% BCLI Buy or Sell
BEDU 1.65 1.73 1.64 1.73 2800 8.81% BEDU Buy or Sell
BFRI 1.17 1.19 1.13 1.15 72400 -2.54% BFRI Buy or Sell
BGFV 1.44 1.48 1.41 1.43 143300 -0.69% BGFV Buy or Sell
BGI 1.30 1.31 1.15 1.18 227400 -2.48% BGI Buy or Sell
BHIL 1.24 1.24 1.14 1.18 45700 -1.67% BHIL Buy or Sell
BITF 1.41 1.47 1.38 1.40 30377700 -1.41% BITF Buy or Sell
BIVI 1.85 1.86 1.77 1.78 190500 -2.73% BIVI Buy or Sell
BKYI 1.24 1.24 1.13 1.17 147000 -3.31% BKYI Buy or Sell
BLDP 1.48 1.52 1.46 1.50 6315200 2.04% BLDP Buy or Sell
BLIN 1.71 1.78 1.65 1.72 89900 -1.71% BLIN Buy or Sell
BLNK 1.09 1.14 1.08 1.10 3011900 0.92% BLNK Buy or Sell
BMRA 0.90 1.10 0.86 1.03 4348200 24.10% BMRA Buy or Sell
BNRG 1.19 1.42 1.13 1.38 394900 30.19% BNRG Buy or Sell
BNZI 1.66 1.71 1.48 1.53 735400 -6.71% BNZI Buy or Sell
BON 1.34 1.34 1.27 1.30 5600 -1.52% BON Buy or Sell
BRLT 1.64 1.65 1.25 1.42 543400 -14.46% BRLT Buy or Sell
BRN 1.76 1.77 1.70 1.70 8900 -2.86% BRN Buy or Sell
BRNS 1.11 1.13 1.02 1.08 17400 -0.92% BRNS Buy or Sell
BROG 1.37 1.41 1.29 1.41 20300 4.44% BROG Buy or Sell
BRTX 2.28 2.34 1.96 2.00 198200 -12.66% BRTX Buy or Sell
BTBD 1.60 1.60 1.60 1.60 500 -10.61% BTBD Buy or Sell
BTM 1.44 1.49 1.42 1.44 213300 0.00% BTM Buy or Sell
BW 1.33 1.34 1.28 1.31 679800 1.55% BW Buy or Sell
BWEN 1.71 1.72 1.67 1.68 53400 -2.89% BWEN Buy or Sell
BYSI 1.88 1.88 1.61 1.70 17700 -0.58% BYSI Buy or Sell
CAN 1.79 1.84 1.72 1.75 7182400 -2.23% CAN Buy or Sell
CANF 1.55 1.60 1.53 1.56 154200 1.96% CANF Buy or Sell
CARV 1.75 1.76 1.70 1.72 2700 0.58% CARV Buy or Sell
CASK 1.26 1.30 1.21 1.25 87900 -2.34% CASK Buy or Sell
CCO 1.39 1.52 1.38 1.42 2530700 2.16% CCO Buy or Sell
CDT 1.66 1.66 1.21 1.31 1562300 -20.12% CDT Buy or Sell
CDTG 1.40 1.40 1.25 1.35 18000 -4.26% CDTG Buy or Sell
CELU 2.18 2.18 1.92 1.93 142300 -9.81% CELU Buy or Sell
CERO 2.02 2.02 1.85 1.88 141300 -8.74% CERO Buy or Sell
CERS 1.90 1.96 1.83 1.86 1065700 0.54% CERS Buy or Sell
CETX 2.58 2.59 1.94 1.98 3094400 -7.91% CETX Buy or Sell
CGC 1.90 1.90 1.71 1.71 9436500 -9.52% CGC Buy or Sell
CHGG 1.49 1.52 1.42 1.51 1753600 3.42% CHGG Buy or Sell
CHRO 1.89 1.89 1.75 1.78 28500 -5.32% CHRO Buy or Sell
CHRS 1.18 1.20 1.11 1.12 1188800 -5.08% CHRS Buy or Sell
CIF 1.73 1.74 1.72 1.73 170000 -1.14% CIF Buy or Sell
CIG 1.99 2.01 1.98 1.98 1917500 0.00% CIG Buy or Sell
CISO 1.39 1.43 1.04 1.08 875200 -14.29% CISO Buy or Sell
CISS 1.18 1.20 1.12 1.12 70600 -6.67% CISS Buy or Sell
CJET 1.62 1.86 1.62 1.79 7100 2.29% CJET Buy or Sell
CJJD 1.30 1.35 1.30 1.35 1900 1.50% CJJD Buy or Sell
CLDI 1.37 1.42 1.27 1.29 601100 -5.15% CLDI Buy or Sell
CLIK 1.20 1.20 1.13 1.13 3300 -5.83% CLIK Buy or Sell
CLLS 1.53 1.62 1.51 1.58 162900 1.94% CLLS Buy or Sell
CLPS 1.36 1.36 1.25 1.32 29800 -0.75% CLPS Buy or Sell
CLSD 1.05 1.09 1.02 1.04 224700 -2.80% CLSD Buy or Sell
CLWT 1.19 1.22 1.15 1.18 22500 -4.07% CLWT Buy or Sell
CLYM 1.51 1.59 1.51 1.53 297200 0.66% CLYM Buy or Sell
CMBM 1.31 1.37 1.05 1.14 292300 -12.98% CMBM Buy or Sell
CMMB 2.04 2.05 1.92 1.93 47600 -1.53% CMMB Buy or Sell
CMND 1.37 1.42 1.37 1.37 27700 -2.84% CMND Buy or Sell
CNBS 1.80 1.81 1.74 1.74 122200 -4.40% CNBS Buy or Sell
CNET 1.63 1.65 1.62 1.62 2100 -0.61% CNET Buy or Sell
CNF 1.17 1.18 1.07 1.10 53000 -8.33% CNF Buy or Sell
CNFR 1.09 1.09 1.01 1.01 500 1.00% CNFR Buy or Sell
COCH 1.54 1.59 1.42 1.44 37100 -5.26% COCH Buy or Sell
COCP 1.79 1.86 1.77 1.84 21500 -0.54% COCP Buy or Sell
COOT 1.40 1.44 1.25 1.40 14400 0.00% COOT Buy or Sell
CPSH 1.88 1.88 1.72 1.76 88300 -8.33% CPSH Buy or Sell
CRBU 1.34 1.46 1.33 1.42 1654700 5.19% CRBU Buy or Sell
CRDL 1.19 1.23 1.15 1.18 379500 -3.28% CRDL Buy or Sell
CRON 1.95 1.99 1.94 1.95 1306200 -1.02% CRON Buy or Sell
CSLR 1.67 1.70 1.61 1.70 209200 1.80% CSLR Buy or Sell
CTHR 1.38 1.38 1.32 1.37 9400 -0.72% CTHR Buy or Sell
CTNT 2.05 2.05 1.98 1.98 16200 0.00% CTNT Buy or Sell
CTOR 1.22 1.28 1.15 1.18 53200 -5.60% CTOR Buy or Sell
CTSO 1.29 1.32 1.06 1.18 474600 -9.23% CTSO Buy or Sell
CUE 1.54 1.54 1.37 1.38 102100 -7.38% CUE Buy or Sell
CURR 1.53 1.77 1.50 1.70 395500 14.09% CURR Buy or Sell
CXAI 1.60 1.64 1.56 1.58 341300 -1.86% CXAI Buy or Sell
DADA 1.88 1.89 1.87 1.88 1601800 0.00% DADA Buy or Sell
DC.W 1.02 1.21 1.02 1.21 9500 12.04% DC.W Buy or Sell
DLPN 1.10 1.12 1.05 1.11 15000 0.91% DLPN Buy or Sell
DNN 1.62 1.65 1.58 1.63 48232500 0.62% DNN Buy or Sell
DRCT 1.15 1.16 1.10 1.14 115100 1.79% DRCT Buy or Sell
DRMA 1.18 1.28 1.17 1.27 482800 6.72% DRMA Buy or Sell
DSX 1.84 1.91 1.84 1.91 474200 4.37% DSX Buy or Sell
DVLT 1.20 1.21 1.09 1.15 940500 0.00% DVLT Buy or Sell
DWSN 1.49 1.49 1.39 1.40 7300 -5.41% DWSN Buy or Sell
DXST 1.59 1.65 1.23 1.44 141500 -7.10% DXST Buy or Sell
DYAI 1.65 1.66 1.46 1.52 51000 -10.06% DYAI Buy or Sell
DZZ 1.52 1.55 1.49 1.52 3800 0.00% DZZ Buy or Sell
EAF 1.14 1.17 1.06 1.08 2202500 -5.26% EAF Buy or Sell
EDIT 1.41 1.76 1.41 1.74 9759200 26.09% EDIT Buy or Sell
EDTK 1.08 1.10 1.07 1.07 40900 2.88% EDTK Buy or Sell
EDUC 1.60 1.60 1.51 1.53 11300 -1.29% EDUC Buy or Sell
EHGO 1.06 1.16 1.06 1.12 51500 1.82% EHGO Buy or Sell
ELAB 1.74 1.75 1.66 1.66 349200 -2.35% ELAB Buy or Sell
ELBM 1.68 1.68 1.60 1.60 22400 -3.03% ELBM Buy or Sell
ELPW 1.03 1.05 0.94 1.01 70000 4.12% ELPW Buy or Sell
EM 1.14 1.15 1.13 1.15 408300 0.00% EM Buy or Sell
EMX 1.82 1.86 1.80 1.84 307900 0.55% EMX Buy or Sell
ENFY 1.08 1.30 1.08 1.25 29300 4.17% ENFY Buy or Sell
ENLV 1.07 1.08 1.01 1.05 62200 0.00% ENLV Buy or Sell
ENVB 1.63 1.67 1.55 1.58 228400 -1.25% ENVB Buy or Sell
EPIX 1.74 1.77 1.72 1.73 219800 0.00% EPIX Buy or Sell
EQC 1.72 1.74 1.71 1.72 330400 0.00% EQC Buy or Sell
EQS 1.43 1.43 1.32 1.35 2900 0.00% EQS Buy or Sell
ERAS 1.56 1.60 1.51 1.55 662500 -1.27% ERAS Buy or Sell
ESGL 1.10 1.11 1.10 1.10 1100 1.85% ESGL Buy or Sell
ESLA 1.30 1.74 1.30 1.44 729600 16.13% ESLA Buy or Sell
ESPR 1.86 1.93 1.86 1.87 1558100 0.54% ESPR Buy or Sell
EVGN 1.52 1.52 1.48 1.48 18600 -4.52% EVGN Buy or Sell
EYEN 1.94 1.96 1.71 1.77 170500 -7.81% EYEN Buy or Sell
FATE 1.50 1.70 1.49 1.53 8586100 7.75% FATE Buy or Sell
FBGL 1.06 1.30 1.04 1.22 975100 5.17% FBGL Buy or Sell
FBIO 1.72 1.76 1.67 1.68 241800 -1.75% FBIO Buy or Sell
FBLG 1.21 1.32 1.17 1.18 299800 -4.07% FBLG Buy or Sell
FEBO 1.25 1.39 1.25 1.31 7800 5.65% FEBO Buy or Sell
FEMY 1.61 1.65 1.48 1.58 2529800 -0.63% FEMY Buy or Sell
FFIE 1.57 1.60 1.49 1.58 7178300 -1.25% FFIE Buy or Sell
FGL 1.55 1.58 1.50 1.52 94700 -3.80% FGL Buy or Sell
FLUX 1.62 1.63 1.46 1.46 155800 -10.98% FLUX Buy or Sell
FMST 1.01 1.04 0.94 1.04 41300 4.00% FMST Buy or Sell
FNGR 1.16 1.20 1.12 1.15 225100 -1.71% FNGR Buy or Sell
FOSL 1.73 1.80 1.71 1.75 270500 1.16% FOSL Buy or Sell
FPAY 1.72 1.72 1.62 1.64 122000 -1.80% FPAY Buy or Sell
FRGT 1.41 1.41 1.22 1.25 52000 -5.30% FRGT Buy or Sell
FSP 1.99 2.02 1.94 1.99 144900 -0.50% FSP Buy or Sell
FTEK 0.92 1.15 0.92 1.09 936300 17.20% FTEK Buy or Sell
FTEL 1.20 1.33 0.97 1.10 4026300 -9.09% FTEL Buy or Sell
FTHM 1.23 1.28 1.18 1.18 73700 -1.67% FTHM Buy or Sell
GALT 1.51 1.63 1.45 1.53 717700 8.51% GALT Buy or Sell
GAN 1.76 1.78 1.74 1.75 341000 0.00% GAN Buy or Sell
GAU 1.29 1.29 1.25 1.27 358900 0.79% GAU Buy or Sell
GBR 1.18 1.19 1.13 1.13 15000 -4.24% GBR Buy or Sell
GDC 1.22 1.25 1.07 1.10 122700 2.80% GDC Buy or Sell
GDHG 1.32 1.40 1.11 1.22 140600 -14.08% GDHG Buy or Sell
GEG 1.89 1.95 1.88 1.92 12000 -2.54% GEG Buy or Sell
GEVO 1.76 1.79 1.72 1.73 3398500 -0.57% GEVO Buy or Sell
GFAI 1.56 1.57 1.41 1.44 1521000 -7.69% GFAI Buy or Sell
GIFT 1.52 1.53 1.37 1.43 111100 -1.38% GIFT Buy or Sell
GIGM 1.51 1.53 1.51 1.53 4700 0.66% GIGM Buy or Sell
GIPR 1.75 2.06 1.73 1.90 395200 10.47% GIPR Buy or Sell
GLBS 1.28 1.31 1.26 1.28 33800 -0.78% GLBS Buy or Sell
GLE 1.29 1.32 1.20 1.21 27900 -6.92% GLE Buy or Sell
GMGI 1.85 1.87 1.80 1.85 202800 0.54% GMGI Buy or Sell
GOSS 1.31 1.43 1.30 1.38 2186400 5.34% GOSS Buy or Sell
GOVX 1.73 1.79 1.70 1.75 278700 1.16% GOVX Buy or Sell
GREE 1.09 1.13 1.06 1.07 172200 -1.83% GREE Buy or Sell
GRNQ 1.09 1.09 1.04 1.08 7400 -0.92% GRNQ Buy or Sell
GROV 1.71 1.73 1.66 1.69 91900 0.00% GROV Buy or Sell
GROY 1.43 1.49 1.42 1.48 1300800 5.71% GROY Buy or Sell
GRWG 1.43 1.47 1.40 1.42 405000 -0.70% GRWG Buy or Sell
GTEC 1.94 2.01 1.90 1.99 138900 2.05% GTEC Buy or Sell
GUTS 1.60 1.63 1.51 1.53 254000 -3.16% GUTS Buy or Sell
GV 1.75 1.79 1.62 1.78 76600 0.56% GV Buy or Sell
GXAI 1.75 1.79 1.59 1.63 706600 -8.94% GXAI Buy or Sell
HAO 2.03 2.11 1.71 1.96 105500 -2.00% HAO Buy or Sell
HBIO 1.36 1.38 1.28 1.28 220100 -5.19% HBIO Buy or Sell
HIHO 1.84 1.91 1.84 1.88 4300 0.00% HIHO Buy or Sell
HKIT 1.33 1.34 1.30 1.33 9200 0.00% HKIT Buy or Sell
HLP 1.38 1.38 1.35 1.36 10200 0.00% HLP Buy or Sell
HLVX 1.88 1.99 1.87 1.89 435700 1.61% HLVX Buy or Sell
HOFV 1.11 1.18 1.06 1.06 39900 -10.17% HOFV Buy or Sell
HOLO 1.29 1.29 1.22 1.23 13563500 -5.38% HOLO Buy or Sell
HOOK 1.90 1.95 1.85 1.88 31600 -0.53% HOOK Buy or Sell
HOTH 1.13 1.15 1.11 1.12 519700 -0.88% HOTH Buy or Sell
HOUR 1.96 2.02 1.88 1.90 98200 -5.94% HOUR Buy or Sell
HOWL 1.51 1.57 1.42 1.45 181400 -2.68% HOWL Buy or Sell
HRTX 1.76 1.83 1.71 1.72 1038700 -3.37% HRTX Buy or Sell
HTCR 1.46 1.60 1.45 1.56 149300 6.12% HTCR Buy or Sell
HUDI 1.64 1.70 1.58 1.59 15600 0.63% HUDI Buy or Sell
HUSA 1.43 1.43 1.38 1.39 242300 -1.42% HUSA Buy or Sell
HYPR 1.27 1.28 1.13 1.15 521100 -4.17% HYPR Buy or Sell
ICCM 1.38 1.63 1.37 1.53 2336700 12.50% ICCM Buy or Sell
ICU 1.82 1.91 1.76 1.86 177200 3.91% ICU Buy or Sell
IFBD 1.92 2.02 1.92 1.95 11300 2.63% IFBD Buy or Sell
IFRX 1.97 2.02 1.76 1.89 721900 -5.50% IFRX Buy or Sell
IGMS 1.43 1.52 1.41 1.46 333800 2.10% IGMS Buy or Sell
IH 1.85 1.87 1.85 1.86 94300 0.54% IH Buy or Sell
IKNA 1.51 1.52 1.47 1.48 51900 -0.67% IKNA Buy or Sell
ILLR 1.71 1.84 1.62 1.65 872700 -5.71% ILLR Buy or Sell
IMMX 1.99 2.00 1.87 1.93 58900 -2.53% IMMX Buy or Sell
IMRN 1.99 1.99 1.99 1.99 500 -2.45% IMRN Buy or Sell
IMRX 1.84 1.89 1.80 1.84 179200 -1.08% IMRX Buy or Sell
IMTE 1.26 1.30 1.22 1.23 11800 -2.38% IMTE Buy or Sell
IMUX 1.04 1.15 1.03 1.09 1407600 9.00% IMUX Buy or Sell
INCR 1.64 1.66 1.62 1.62 24600 0.00% INCR Buy or Sell
INTZ 1.68 1.68 1.47 1.51 1098000 -9.04% INTZ Buy or Sell
INZY 1.39 1.42 1.31 1.32 583000 -3.65% INZY Buy or Sell
IRD 1.14 1.19 1.08 1.10 223000 -2.65% IRD Buy or Sell
IRIX 1.55 1.55 1.51 1.51 48600 -2.58% IRIX Buy or Sell
IRWD 1.93 2.08 1.91 2.00 3581000 4.17% IRWD Buy or Sell
ISPC 1.87 1.99 1.86 1.96 70100 5.38% ISPC Buy or Sell
ITRG 1.22 1.25 1.20 1.25 331500 4.17% ITRG Buy or Sell
ITRM 1.55 1.56 1.47 1.49 558600 -3.25% ITRM Buy or Sell
IVVD 1.51 1.57 1.33 1.46 4567500 -9.32% IVVD Buy or Sell
IXHL 1.80 1.82 1.73 1.77 34100 -0.56% IXHL Buy or Sell
IZM 1.23 1.23 1.18 1.18 70500 -5.60% IZM Buy or Sell
JAGX 0.90 1.00 0.86 1.00 653100 11.11% JAGX Buy or Sell
JCSE 1.49 1.49 1.44 1.46 10300 -2.01% JCSE Buy or Sell
JFBR 1.96 1.96 1.77 1.84 58400 -6.12% JFBR Buy or Sell
JFU 1.51 1.60 1.50 1.52 9700 4.11% JFU Buy or Sell
KAPA 1.36 1.43 1.31 1.33 163800 -2.92% KAPA Buy or Sell
KAVL 0.98 1.08 0.93 1.02 520200 3.03% KAVL Buy or Sell
KIRK 1.55 1.55 1.47 1.48 433800 -4.52% KIRK Buy or Sell
KITT 1.55 1.58 1.44 1.45 3000600 -7.64% KITT Buy or Sell
KNDI 1.19 1.35 1.18 1.34 464700 10.74% KNDI Buy or Sell
KOPN 1.69 1.70 1.56 1.61 2301400 -3.01% KOPN Buy or Sell
KRON 1.02 1.03 0.98 1.02 151600 0.00% KRON Buy or Sell
KTTA 1.47 1.48 1.34 1.37 104300 -5.52% KTTA Buy or Sell
KXIN 1.41 1.41 1.31 1.32 308700 -5.71% KXIN Buy or Sell
LAB 1.44 1.51 1.37 1.40 1885900 -0.71% LAB Buy or Sell
LANV 1.79 1.85 1.75 1.77 8500 -1.67% LANV Buy or Sell
LBGJ 1.94 2.09 1.71 1.72 17700 -15.27% LBGJ Buy or Sell
LDI 1.68 1.72 1.64 1.70 618700 3.03% LDI Buy or Sell
LEDS 1.71 1.75 1.66 1.68 27600 -1.75% LEDS Buy or Sell
LESL 1.48 1.57 1.40 1.46 11357100 -6.41% LESL Buy or Sell
LEXX 1.62 1.66 1.51 1.51 61400 -5.63% LEXX Buy or Sell
LFWD 2.23 2.33 2.00 2.00 751900 -8.68% LFWD Buy or Sell
LGO 1.80 1.86 1.72 1.74 184900 -3.87% LGO Buy or Sell
LGVN 1.80 1.85 1.53 1.58 562700 -5.39% LGVN Buy or Sell
LIQT 1.70 1.70 1.64 1.65 6700 -2.94% LIQT Buy or Sell
LITB 1.01 1.15 1.01 1.04 16800 -1.89% LITB Buy or Sell
LIXT 1.48 1.49 1.40 1.43 51200 -1.38% LIXT Buy or Sell
LKCO 1.89 1.97 1.80 1.84 59100 0.55% LKCO Buy or Sell
LMFA 1.91 1.95 1.87 1.92 35800 1.59% LMFA Buy or Sell
LNZA 0.84 1.07 0.80 1.01 5792200 34.67% LNZA Buy or Sell
LOBO 1.73 1.73 1.48 1.52 5400 -3.18% LOBO Buy or Sell
LOOP 1.06 1.30 1.06 1.25 135300 17.92% LOOP Buy or Sell
LPSN 1.26 1.31 1.22 1.26 1669500 1.61% LPSN Buy or Sell
LRE 1.54 1.56 1.50 1.50 4900 -1.32% LRE Buy or Sell
LSH 1.85 1.88 1.70 1.83 290300 -5.67% LSH Buy or Sell
LTRY 1.58 1.62 1.45 1.50 1463600 -6.25% LTRY Buy or Sell
LUCD 1.51 1.60 1.47 1.59 1104900 8.90% LUCD Buy or Sell
LWLG 1.47 1.57 1.46 1.55 747700 3.33% LWLG Buy or Sell
MAIA 1.88 1.94 1.83 1.85 171100 -1.07% MAIA Buy or Sell
MAPS 1.38 1.40 1.36 1.38 912600 0.00% MAPS Buy or Sell
MBOT 2.02 2.07 1.91 1.92 2416900 -3.52% MBOT Buy or Sell
MBRX 2.07 2.09 1.55 1.92 9778800 -11.93% MBRX Buy or Sell
MCHX 2.09 2.15 1.99 1.99 103700 -3.86% MCHX Buy or Sell
MCVT 1.99 1.99 1.86 1.95 39300 0.00% MCVT Buy or Sell
MDAI 2.12 2.15 1.91 1.96 755400 -7.55% MDAI Buy or Sell
MDIA 1.16 1.19 1.15 1.17 7100 0.86% MDIA Buy or Sell
MDXH 1.82 2.01 1.82 1.85 73800 -1.07% MDXH Buy or Sell
MEGL 1.80 2.02 1.77 1.87 135800 289.58% MEGL Buy or Sell
MESA 1.09 1.15 1.08 1.12 129400 2.75% MESA Buy or Sell
MGIH 1.64 1.64 1.48 1.55 21600 0.65% MGIH Buy or Sell
MGLD 1.12 1.12 1.03 1.04 11500 -5.45% MGLD Buy or Sell
MIRA 1.16 1.17 1.12 1.14 110600 -1.72% MIRA Buy or Sell
MLGO 1.26 1.34 1.25 1.28 1187200 1.59% MLGO Buy or Sell
MLSS 1.22 1.22 1.15 1.16 69000 -4.13% MLSS Buy or Sell
MNOV 1.97 1.99 1.92 1.92 19500 -2.54% MNOV Buy or Sell
MNY 1.00 1.05 0.95 1.03 90700 0.00% MNY Buy or Sell
MOBX 1.36 1.41 1.31 1.35 432900 1.50% MOBX Buy or Sell
MODD 1.10 1.15 1.08 1.11 125500 0.91% MODD Buy or Sell
MOGO 1.23 1.24 1.20 1.22 43500 -2.40% MOGO Buy or Sell
MPU 1.08 1.10 1.02 1.02 69600 -1.92% MPU Buy or Sell
MRIN 1.98 2.05 1.98 1.99 5500 0.00% MRIN Buy or Sell
MRKR 1.74 1.74 1.54 1.57 142100 -8.72% MRKR Buy or Sell
MSAI 1.53 1.95 1.42 1.57 1387500 8.28% MSAI Buy or Sell
MSGM 1.30 1.31 1.26 1.28 11200 -1.54% MSGM Buy or Sell
MSS 1.24 1.36 1.23 1.35 58900 6.30% MSS Buy or Sell
MTC 1.59 1.59 1.36 1.40 353400 -12.50% MTC Buy or Sell
MTVA 1.66 1.77 1.56 1.65 52900 -1.20% MTVA Buy or Sell
MVIS 1.34 1.37 1.28 1.33 3420700 -0.75% MVIS Buy or Sell
MYND 1.28 1.30 1.20 1.21 67100 1.68% MYND Buy or Sell
MYPS 1.79 1.90 1.77 1.79 111900 0.56% MYPS Buy or Sell
MYSZ 1.79 1.85 1.74 1.81 31100 1.12% MYSZ Buy or Sell
NAAS 1.61 1.69 1.30 1.33 493300 -17.39% NAAS Buy or Sell
NAUT 1.71 1.75 1.66 1.71 78600 0.00% NAUT Buy or Sell
NCEW 1.31 1.35 1.23 1.34 12800 0.00% NCEW Buy or Sell
NDLS 1.60 1.74 1.56 1.69 334200 9.03% NDLS Buy or Sell
NEPH 1.48 1.57 1.48 1.52 3000 0.00% NEPH Buy or Sell
NERV 1.95 1.99 1.91 1.95 23000 -1.02% NERV Buy or Sell
NEWP 1.21 1.24 1.18 1.24 207200 5.08% NEWP Buy or Sell
NFGC 1.76 1.86 1.71 1.83 657200 5.78% NFGC Buy or Sell
NINE 1.18 1.23 1.16 1.20 642900 1.69% NINE Buy or Sell
NKTR 1.02 1.06 0.98 1.06 3382100 8.16% NKTR Buy or Sell
NMG 1.94 1.94 1.78 1.88 85200 -2.59% NMG Buy or Sell
NMRA 1.73 1.76 1.66 1.73 2288100 -0.57% NMRA Buy or Sell
NMTC 1.25 1.25 1.14 1.16 261300 -3.33% NMTC Buy or Sell
NNVC 1.38 1.44 1.30 1.35 188700 0.00% NNVC Buy or Sell
NOTE 1.77 1.87 1.72 1.76 4719400 5.39% NOTE Buy or Sell
NRDY 1.92 1.97 1.85 1.92 1201200 -1.54% NRDY Buy or Sell
NRGV 1.67 1.68 1.56 1.64 777800 0.61% NRGV Buy or Sell
NRSN 1.16 1.24 1.12 1.15 349800 -0.86% NRSN Buy or Sell
NTIP 1.34 1.40 1.34 1.36 42100 -2.16% NTIP Buy or Sell
NUWE 1.30 1.36 1.29 1.31 186100 1.55% NUWE Buy or Sell
NVX 1.47 1.50 1.44 1.46 121400 1.39% NVX Buy or Sell
NWGL 1.43 1.43 1.34 1.42 1400 -1.39% NWGL Buy or Sell
NXPL 1.06 1.12 1.00 1.00 66500 -5.66% NXPL Buy or Sell
NXTT 1.18 1.18 1.07 1.09 121400 -8.40% NXTT Buy or Sell
OCG 1.31 1.45 1.28 1.38 14000 9.52% OCG Buy or Sell
OCTO 1.94 1.94 1.85 1.87 7100 -1.06% OCTO Buy or Sell
ODV 1.49 1.50 1.37 1.47 191900 4.26% ODV Buy or Sell
OGI 1.28 1.38 1.28 1.36 1705200 7.09% OGI Buy or Sell
OKYO 1.07 1.13 1.07 1.09 54900 -0.91% OKYO Buy or Sell
OLB 1.46 1.46 1.40 1.41 21800 -3.42% OLB Buy or Sell
OLPX 1.42 1.48 1.40 1.42 1843900 -1.39% OLPX Buy or Sell
ONDS 1.84 1.94 1.61 1.65 3459300 -9.84% ONDS Buy or Sell
ONFO 1.45 1.45 1.40 1.42 11100 5.19% ONFO Buy or Sell
OP 1.14 1.14 1.08 1.10 8200 -0.90% OP Buy or Sell
OPEN 1.55 1.60 1.51 1.58 40409300 1.94% OPEN Buy or Sell
OPK 1.65 1.74 1.64 1.72 3788300 4.88% OPK Buy or Sell
OPTX 1.62 1.73 1.62 1.69 77800 -3.43% OPTX Buy or Sell
ORIS 1.05 1.10 1.01 1.05 154600 -4.55% ORIS Buy or Sell
ORKT 1.23 1.39 1.23 1.29 375500 4.88% ORKT Buy or Sell
OSTX 2.10 2.19 1.86 1.97 1000700 -11.66% OSTX Buy or Sell
OTLK 1.85 1.88 1.58 1.71 697300 -8.56% OTLK Buy or Sell
OTRK 1.58 1.64 1.55 1.57 18400 -1.26% OTRK Buy or Sell
PACB 1.84 2.01 1.78 1.87 19723000 1.08% PACB Buy or Sell
PAVS 1.35 1.36 1.34 1.36 4100 -1.45% PAVS Buy or Sell
PBM 1.44 1.47 1.25 1.36 506600 -2.86% PBM Buy or Sell
PDSB 1.58 1.59 1.41 1.42 173200 -8.97% PDSB Buy or Sell
PEPG 1.34 1.45 1.30 1.40 384300 10.24% PEPG Buy or Sell
PETZ 1.14 1.23 1.14 1.22 5100 2.52% PETZ Buy or Sell
PHIO 1.77 1.84 1.67 1.70 304300 -6.08% PHIO Buy or Sell
PL.W 1.27 1.42 1.26 1.37 53100 7.03% PL.W Buy or Sell
PLBY 1.95 1.97 1.81 1.86 595000 -4.62% PLBY Buy or Sell
PLG 1.43 1.43 1.27 1.40 493400 1.45% PLG Buy or Sell
PLRZ 1.09 1.10 1.02 1.03 62700 -8.85% PLRZ Buy or Sell
PLUG 1.76 1.85 1.72 1.81 59398500 2.84% PLUG Buy or Sell
PMCB 1.59 1.66 1.58 1.58 34100 -3.07% PMCB Buy or Sell
PMVP 1.38 1.39 1.37 1.37 94300 -1.44% PMVP Buy or Sell
PNBK 1.47 1.47 1.31 1.31 171100 -10.27% PNBK Buy or Sell
POAI 1.64 1.97 1.64 1.95 3351400 20.37% POAI Buy or Sell
PODC 1.97 2.06 1.97 1.97 8500 0.00% PODC Buy or Sell
POWW 1.84 1.92 1.82 1.88 999600 2.17% POWW Buy or Sell
PROK 1.62 1.64 1.52 1.53 195500 -4.97% PROK Buy or Sell
PRPL 1.03 1.05 1.00 1.02 660100 -1.92% PRPL Buy or Sell
PRTS 1.09 1.09 1.01 1.01 472500 -8.18% PRTS Buy or Sell
PRZO 1.31 1.33 1.17 1.20 1304400 -11.11% PRZO Buy or Sell
PSHG 1.63 1.66 1.62 1.65 38000 1.85% PSHG Buy or Sell
PSNY 1.11 1.13 1.06 1.12 6800700 1.82% PSNY Buy or Sell
PSTV 1.19 1.20 1.17 1.18 42100 -4.84% PSTV Buy or Sell
PT 1.08 1.15 1.08 1.11 58100 3.74% PT Buy or Sell
PTLE 1.28 1.30 1.24 1.30 72600 1.56% PTLE Buy or Sell
PTN 1.03 1.08 1.00 1.03 730900 3.00% PTN Buy or Sell
PVL 1.39 1.45 1.37 1.44 67400 2.13% PVL Buy or Sell
PW 1.15 1.18 1.12 1.17 60400 1.74% PW Buy or Sell
PYXS 1.33 1.40 1.29 1.35 791400 2.27% PYXS Buy or Sell
QH 1.34 1.39 1.34 1.36 2400 1.49% QH Buy or Sell
QNCX 1.39 1.47 1.39 1.41 85200 0.71% QNCX Buy or Sell
QSI 2.00 2.10 1.89 1.92 8798600 -1.54% QSI Buy or Sell
RANI 1.84 1.85 1.71 1.75 465100 -5.41% RANI Buy or Sell
RAPT 1.21 1.30 1.18 1.20 367500 0.00% RAPT Buy or Sell
RAY 1.28 1.29 1.19 1.26 18500 1.61% RAY Buy or Sell
RAYA 1.28 1.29 1.28 1.29 4400 1.57% RAYA Buy or Sell
RDI 1.59 1.62 1.56 1.56 17900 1.30% RDI Buy or Sell
RDZN 1.40 1.43 1.13 1.16 237900 -15.94% RDZN Buy or Sell
REFR 1.41 1.54 1.37 1.38 39500 -4.17% REFR Buy or Sell
REI 1.36 1.39 1.32 1.36 1138000 0.00% REI Buy or Sell
RELI 1.71 1.75 1.51 1.59 135700 -7.02% RELI Buy or Sell
RGLS 1.24 1.30 1.20 1.26 258200 4.13% RGLS Buy or Sell
RMCF 1.88 1.94 1.87 1.88 7600 -0.53% RMCF Buy or Sell
RMCO 1.16 1.16 1.08 1.08 15200 -6.09% RMCO Buy or Sell
RMSG 1.75 1.84 1.75 1.84 2200 5.14% RMSG Buy or Sell
RMTI 1.90 1.97 1.87 1.90 270500 2.70% RMTI Buy or Sell
RNXT 1.08 1.10 1.02 1.05 100000 0.96% RNXT Buy or Sell
RPTX 1.27 1.37 1.26 1.28 277500 0.79% RPTX Buy or Sell
RSLS 1.18 1.20 1.01 1.08 6304000 -53.65% RSLS Buy or Sell
RVPH 1.83 1.88 1.79 1.84 953300 2.22% RVPH Buy or Sell
RVYL 1.21 1.22 1.05 1.07 217200 -15.08% RVYL Buy or Sell
SABS 2.01 2.04 1.83 1.92 133200 -3.03% SABS Buy or Sell
SACH 1.07 1.10 1.05 1.07 298300 -0.93% SACH Buy or Sell
SATX 1.40 1.40 1.13 1.17 283700 -2.50% SATX Buy or Sell
SCKT 1.33 1.35 1.26 1.31 9600 1.55% SCKT Buy or Sell
SCYX 1.11 1.18 1.06 1.07 503600 -4.46% SCYX Buy or Sell
SELX 1.58 1.58 1.49 1.49 700 -5.70% SELX Buy or Sell
SENS 1.26 1.28 1.12 1.13 8768600 -8.87% SENS Buy or Sell
SES 1.05 1.06 1.01 1.02 9105600 0.00% SES Buy or Sell
SFWL 1.02 1.03 1.00 1.01 22900 0.00% SFWL Buy or Sell
SGD 1.45 1.49 1.33 1.37 101500 -4.86% SGD Buy or Sell
SGMA 1.61 1.63 1.54 1.54 24500 -4.35% SGMA Buy or Sell
SGMO 1.18 1.24 1.15 1.15 2739000 -1.71% SGMO Buy or Sell
SGRP 1.97 1.98 1.93 1.93 98300 -1.03% SGRP Buy or Sell
SID 1.59 1.62 1.58 1.59 1785500 1.92% SID Buy or Sell
SILO 1.42 1.49 1.39 1.40 155400 -1.41% SILO Buy or Sell
SISI 1.21 1.27 1.18 1.26 381900 0.80% SISI Buy or Sell
SKIN 1.68 1.69 1.63 1.65 268700 -1.20% SKIN Buy or Sell
SKYX 1.87 2.08 1.87 1.99 938700 6.42% SKYX Buy or Sell
SLDP 1.45 1.58 1.43 1.48 5172400 6.47% SLDP Buy or Sell
SLI 1.48 1.52 1.44 1.49 794700 -0.67% SLI Buy or Sell
SLNH 1.62 1.72 1.44 1.49 824800 -7.45% SLNH Buy or Sell
SLRX 1.64 1.64 1.56 1.60 48200 -1.23% SLRX Buy or Sell
SLS 1.31 1.32 1.26 1.27 1384200 -3.79% SLS Buy or Sell
SLXN 1.10 1.19 1.03 1.03 599200 -4.63% SLXN Buy or Sell
SMRT 1.48 1.57 1.48 1.57 1161100 5.37% SMRT Buy or Sell
SMSI 1.42 1.55 1.38 1.46 327600 5.04% SMSI Buy or Sell
SMXT 1.65 1.75 1.55 1.56 270700 -10.34% SMXT Buy or Sell
SNDL 1.85 1.86 1.79 1.80 1799600 -3.23% SNDL Buy or Sell
SNTG 1.77 1.83 1.75 1.75 8700 -4.37% SNTG Buy or Sell
SOBR 1.31 1.42 1.00 1.05 36968500 0.00% SOBR Buy or Sell
SOL 1.77 1.77 1.67 1.72 287900 -1.71% SOL Buy or Sell
SONN 1.59 1.59 1.50 1.53 39800 -3.77% SONN Buy or Sell
SPWH 1.75 1.85 1.69 1.76 1481200 -1.12% SPWH Buy or Sell
SSP 1.99 2.01 1.83 1.84 510200 -7.07% SSP Buy or Sell
SSY 0.93 1.04 0.93 1.02 89400 6.25% SSY Buy or Sell
STKH 1.67 1.68 1.52 1.56 45500 0.00% STKH Buy or Sell
STRO 1.81 1.95 1.80 1.87 916500 4.47% STRO Buy or Sell
STTK 1.30 1.36 1.24 1.26 99800 -5.26% STTK Buy or Sell
SUGP 0.91 1.02 0.86 1.00 37500 4.17% SUGP Buy or Sell
SUNE 1.49 1.55 1.16 1.24 269300 -15.07% SUNE Buy or Sell
SUP 1.94 1.99 1.93 1.95 27400 -0.51% SUP Buy or Sell
SURG 1.45 1.49 1.44 1.45 53500 -0.68% SURG Buy or Sell
SWAG 1.14 1.23 1.14 1.15 13000 -1.71% SWAG Buy or Sell
SWIN 1.36 1.38 1.21 1.24 106900 -5.34% SWIN Buy or Sell
SYBX 1.40 1.40 1.35 1.37 15900 -2.14% SYBX Buy or Sell
SYT 1.51 1.66 1.40 1.40 29300 -17.16% SYT Buy or Sell
TCRT 1.62 1.70 1.55 1.63 13400 0.62% TCRT Buy or Sell
THAR 1.95 1.95 1.86 1.89 15600 -0.53% THAR Buy or Sell
THTX 1.80 1.91 1.77 1.91 107900 9.14% THTX Buy or Sell
TIRX 1.73 1.74 1.60 1.74 25900 0.58% TIRX Buy or Sell
TMQ 1.35 1.46 1.32 1.32 702400 -2.22% TMQ Buy or Sell
TNON 1.48 1.59 1.41 1.53 332700 4.79% TNON Buy or Sell
TNYA 1.24 1.24 1.11 1.14 3117500 -5.00% TNYA Buy or Sell
TOP 1.42 1.43 1.41 1.42 31900 -0.70% TOP Buy or Sell
TOUR 1.01 1.03 1.00 1.00 224500 1.01% TOUR Buy or Sell
TOVX 1.69 1.70 1.54 1.57 52100 -8.19% TOVX Buy or Sell
TPET 1.71 1.75 1.66 1.72 271200 0.00% TPET Buy or Sell
TPIC 1.38 1.44 1.30 1.36 879500 3.03% TPIC Buy or Sell
TRNR 1.27 1.38 1.14 1.22 271600 -6.87% TRNR Buy or Sell
TROO 1.52 1.57 1.45 1.48 15000 0.00% TROO Buy or Sell
TRSG 1.92 1.92 1.92 1.92 400 0.00% TRSG Buy or Sell
TSHA 1.64 1.74 1.58 1.60 2439200 -1.84% TSHA Buy or Sell
TVGN 1.60 1.67 1.58 1.63 700100 3.16% TVGN Buy or Sell
TXMD 1.05 1.08 1.02 1.02 28500 -0.97% TXMD Buy or Sell
UAMY 1.89 1.91 1.74 1.83 2239900 -3.68% UAMY Buy or Sell
UAVS 2.04 2.07 1.83 1.92 1357800 -6.34% UAVS Buy or Sell
UCL 1.28 1.35 1.26 1.33 146900 3.10% UCL Buy or Sell
UK 1.17 1.17 1.13 1.16 4900 0.87% UK Buy or Sell
UONE 1.40 1.50 1.34 1.46 31500 3.55% UONE Buy or Sell
UP 1.45 1.51 1.45 1.46 381700 0.69% UP Buy or Sell
USEA 1.86 1.89 1.84 1.87 31500 1.63% USEA Buy or Sell
USIO 1.87 1.95 1.85 1.89 160300 -0.53% USIO Buy or Sell
VANI 1.16 1.18 1.16 1.16 54800 -0.85% VANI Buy or Sell
VINC 1.35 1.38 1.28 1.29 113000 -0.77% VINC Buy or Sell
VIOT 1.55 1.78 1.52 1.73 161300 13.82% VIOT Buy or Sell
VLCN 1.08 1.08 0.96 1.05 773000 -4.55% VLCN Buy or Sell
VMAR 1.11 1.12 1.09 1.09 449900 -1.80% VMAR Buy or Sell
VOR 1.39 1.50 1.39 1.43 467100 4.38% VOR Buy or Sell
VRAR 1.70 1.72 1.55 1.62 348900 -6.90% VRAR Buy or Sell
VRAX 1.93 1.94 1.81 1.88 190500 -1.05% VRAX Buy or Sell
VRME 1.12 1.14 0.95 1.00 805300 -9.91% VRME Buy or Sell
VSEE 1.92 2.00 1.79 1.84 232300 -1.60% VSEE Buy or Sell
VSME 1.16 1.22 1.16 1.16 44300 -6.45% VSME Buy or Sell
VTYX 1.70 1.78 1.67 1.72 1599900 0.58% VTYX Buy or Sell
WAFU 1.74 1.80 1.74 1.80 4400 2.27% WAFU Buy or Sell
WDH 1.34 1.37 1.31 1.36 293600 1.49% WDH Buy or Sell
WETH 1.57 1.58 1.53 1.57 42300 1.29% WETH Buy or Sell
WIMI 1.05 1.08 1.02 1.03 2396300 0.98% WIMI Buy or Sell
WORX 1.29 1.31 1.23 1.26 21100 -0.79% WORX Buy or Sell
WRN 1.08 1.10 1.03 1.03 939500 -7.21% WRN Buy or Sell
WTI 1.77 1.83 1.75 1.82 1082100 4.00% WTI Buy or Sell
XBP 1.20 1.35 1.17 1.27 33000 2.42% XBP Buy or Sell
XCH 1.30 1.30 1.16 1.16 174500 -10.77% XCH Buy or Sell
XHLD 1.99 2.04 1.40 1.56 1350300 0.00% XHLD Buy or Sell
XLO 1.15 1.18 0.97 1.11 4227600 -2.63% XLO Buy or Sell
XPON 1.41 1.53 1.41 1.47 65300 1.38% XPON Buy or Sell
XTLB 1.62 1.71 1.54 1.55 5600 -10.92% XTLB Buy or Sell
XWEL 1.16 1.19 1.14 1.14 8600 -4.20% XWEL Buy or Sell
YHC 1.05 1.14 1.05 1.08 62200 2.86% YHC Buy or Sell
YJ 1.66 1.79 1.66 1.73 14000 -1.70% YJ Buy or Sell
YQ 1.96 2.00 1.93 1.97 11900 -2.48% YQ Buy or Sell
YTRA 1.03 1.03 0.99 1.02 192100 0.00% YTRA Buy or Sell
YXT 1.78 1.84 1.78 1.79 2300 0.00% YXT Buy or Sell
YYGH 1.73 1.82 1.73 1.73 542900 -4.95% YYGH Buy or Sell
ZBAI 1.03 1.10 1.00 1.07 37200 -0.93% ZBAI Buy or Sell
ZBAO 1.54 1.54 1.25 1.25 55700 -12.59% ZBAO Buy or Sell
ZCAR 1.37 1.40 1.03 1.07 2166800 -34.36% ZCAR Buy or Sell
ZCMD 1.36 1.36 1.36 1.36 100 -2.16% ZCMD Buy or Sell
ZKIN 1.92 1.93 1.77 1.78 44800 -10.10% ZKIN Buy or Sell
ZONE 1.12 1.19 1.10 1.19 49200 6.25% ZONE Buy or Sell
ZOOZ 1.90 1.92 1.90 1.90 1800 2.15% ZOOZ Buy or Sell
ZTEK 1.20 1.20 1.05 1.07 74400 -8.55% ZTEK Buy or Sell
ZURA 1.55 1.63 1.49 1.51 228500 -2.58% ZURA Buy or Sell
ZVSA 1.20 1.24 1.19 1.19 37700 -4.03% ZVSA Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed