Stock Screener Penny Stocks OTC Stock Screener Login

Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABEO 1.65 1.66 1.60 1.65 878800 -1.79% ABEO Buy or Sell
ACRX 1.32 1.37 1.27 1.33 1364900 0.76% ACRX Buy or Sell
ADMA 1.69 1.69 1.62 1.65 1879400 -1.20% ADMA Buy or Sell
ADMP 1.07 1.07 1.02 1.03 3467226 -2.83% ADMP Buy or Sell
AENZ 1.56 1.63 1.50 1.53 102700 -2.55% AENZ Buy or Sell
AGE 1.45 1.45 1.40 1.45 39600 -2.03% AGE Buy or Sell
AGRX 1.36 1.37 1.34 1.34 615200 -0.74% AGRX Buy or Sell
AIRI 1.19 1.20 1.17 1.19 79800 0.00% AIRI Buy or Sell
AKTX 1.72 1.73 1.65 1.70 164700 0.00% AKTX Buy or Sell
ALJJ 1.58 1.58 1.45 1.45 22500 0.00% ALJJ Buy or Sell
ALNA 1.27 1.32 1.23 1.31 668500 3.15% ALNA Buy or Sell
ALRN 1.23 1.24 1.19 1.23 371900 0.82% ALRN Buy or Sell
AMPE 1.85 1.87 1.76 1.84 1951600 0.00% AMPE Buy or Sell
ARPO 1.85 1.87 1.79 1.80 680100 -0.55% ARPO Buy or Sell
ARTL 1.17 1.18 1.13 1.17 525800 0.86% ARTL Buy or Sell
ASM 1.18 1.20 1.15 1.17 743000 -3.31% ASM Buy or Sell
ASRT 1.61 1.62 1.50 1.54 1361700 -3.14% ASRT Buy or Sell
ASTC 1.15 1.22 1.13 1.22 1112300 5.17% ASTC Buy or Sell
ATHE 1.27 1.30 1.26 1.30 86900 1.56% ATHE Buy or Sell
ATHX 1.48 1.49 1.40 1.44 4182800 -2.70% ATHX Buy or Sell
AVGR 1.06 1.07 1.03 1.06 1120700 -0.93% AVGR Buy or Sell
BDR 1.23 1.24 1.21 1.24 84400 0.81% BDR Buy or Sell
BEST 1.33 1.45 1.32 1.35 5069300 3.05% BEST Buy or Sell
BHTG 1.40 1.53 1.38 1.52 855600 6.29% BHTG Buy or Sell
BIMI 1.21 1.21 1.16 1.16 378900 -5.69% BIMI Buy or Sell
BTB 1.82 2.01 1.80 1.98 349100 5.88% BTB Buy or Sell
CASI 1.53 1.53 1.48 1.51 775500 2.72% CASI Buy or Sell
CATB 1.98 1.99 1.90 1.94 717500 -3.00% CATB Buy or Sell
CCLP 1.95 1.95 1.86 1.91 65600 -0.52% CCLP Buy or Sell
CDTX 1.97 2.03 1.93 1.94 511900 -3.00% CDTX Buy or Sell
CETX 1.40 1.41 1.33 1.41 157300 -0.70% CETX Buy or Sell
CFMS 1.11 1.18 1.11 1.18 1274000 3.51% CFMS Buy or Sell
CHEK 1.58 1.63 1.54 1.62 1162000 0.62% CHEK Buy or Sell
CHNR 1.43 1.47 1.41 1.43 30900 -1.38% CHNR Buy or Sell
CIDM 1.36 1.40 1.33 1.36 5567400 -0.73% CIDM Buy or Sell
CIH 1.91 1.92 1.89 1.91 12300 -1.04% CIH Buy or Sell
CLBS 1.62 1.62 1.52 1.55 828200 -0.64% CLBS Buy or Sell
CLRB 1.25 1.27 1.17 1.18 887700 -4.84% CLRB Buy or Sell
CLSN 1.21 1.25 1.17 1.25 1595900 3.31% CLSN Buy or Sell
CNET 1.74 1.77 1.70 1.72 193800 -1.71% CNET Buy or Sell
COCP 1.28 1.31 1.23 1.31 2459500 1.55% COCP Buy or Sell
CRBP 1.95 1.97 1.85 1.94 2353400 -2.02% CRBP Buy or Sell
CSCW 1.08 1.11 1.02 1.06 3587000 -1.85% CSCW Buy or Sell
CTEK 1.98 2.05 1.94 1.94 39000 -1.52% CTEK Buy or Sell
CTIB 1.89 1.92 1.82 1.83 138200 -4.69% CTIB Buy or Sell
CTK 1.66 1.66 1.56 1.59 354600 -3.64% CTK Buy or Sell
CWBR 1.39 1.39 1.17 1.21 1971000 -10.37% CWBR Buy or Sell
DARE 1.41 1.45 1.36 1.41 3524900 5.22% DARE Buy or Sell
DGLY 1.79 1.80 1.75 1.80 927400 0.56% DGLY Buy or Sell
DNN 1.33 1.33 1.25 1.31 10549459 -0.76% DNN Buy or Sell
DOGZ 1.88 2.00 1.88 1.98 265200 5.32% DOGZ Buy or Sell
DRRX 1.72 1.72 1.68 1.69 369100 -1.17% DRRX Buy or Sell
DSS 1.80 1.83 1.71 1.73 8192600 -3.35% DSS Buy or Sell
DXF 1.48 1.48 1.44 1.48 73400 -0.67% DXF Buy or Sell
DYNT 1.18 1.19 1.17 1.18 53400 0.00% DYNT Buy or Sell
ECOR 1.59 1.66 1.56 1.62 218700 2.53% ECOR Buy or Sell
ELOX 1.90 1.97 1.88 1.96 1654700 1.55% ELOX Buy or Sell
ENSV 1.55 1.63 1.47 1.63 713300 -2.40% ENSV Buy or Sell
EQS 1.99 1.99 1.94 1.99 2400 0.00% EQS Buy or Sell
ESGC 1.36 1.42 1.36 1.42 3130000 1.43% ESGC Buy or Sell
EVFM 1.14 1.20 1.12 1.16 8685300 -0.85% EVFM Buy or Sell
EVOK 1.38 1.39 1.33 1.37 115100 -0.72% EVOK Buy or Sell
FENG 1.54 1.58 1.53 1.56 187800 1.30% FENG Buy or Sell
FTK 2.07 2.08 1.87 1.92 175400 -5.88% FTK Buy or Sell
FURY 1.24 1.24 1.20 1.20 188600 -0.83% FURY Buy or Sell
GAU 1.12 1.12 1.08 1.09 709800 -1.80% GAU Buy or Sell
GB.W 1.66 1.66 1.56 1.64 33700 -4.09% GB.W Buy or Sell
GERN 1.70 1.76 1.56 1.57 13911200 -7.65% GERN Buy or Sell
GHSI 1.76 1.80 1.68 1.79 532600 1.13% GHSI Buy or Sell
GLDG 1.48 1.48 1.41 1.45 350000 -0.68% GLDG Buy or Sell
GLG 1.00 1.01 0.99 1.01 195000 0.00% GLG Buy or Sell
GNUS 1.85 1.87 1.80 1.87 5621900 1.63% GNUS Buy or Sell
GRIL 1.29 1.30 1.28 1.28 64300 0.00% GRIL Buy or Sell
GRNQ 1.28 1.28 1.21 1.25 267100 -2.34% GRNQ Buy or Sell
GSAT 1.59 1.88 1.49 1.86 159355700 23.18% GSAT Buy or Sell
GVP 1.71 1.73 1.66 1.71 26900 -0.58% GVP Buy or Sell
HAPP 1.51 1.57 1.48 1.57 1119700 3.29% HAPP Buy or Sell
HOTH 1.50 1.56 1.50 1.56 309200 2.63% HOTH Buy or Sell
HSTO 1.01 1.23 0.98 1.10 30015962 15.79% HSTO Buy or Sell
HUGE 1.82 1.85 1.76 1.83 200500 2.23% HUGE Buy or Sell
HUSA 1.88 2.03 1.76 1.93 1288600 0.52% HUSA Buy or Sell
HX 1.44 1.45 1.40 1.45 14000 0.00% HX Buy or Sell
IBIO 1.47 1.50 1.45 1.46 2023600 -1.35% IBIO Buy or Sell
IDRA 1.24 1.64 1.21 1.58 55692400 41.07% IDRA Buy or Sell
IFMK 1.37 1.39 1.32 1.37 48900 -1.44% IFMK Buy or Sell
IGC 1.49 1.50 1.47 1.48 449600 -0.67% IGC Buy or Sell
INPX 1.11 1.16 1.08 1.15 3811100 1.77% INPX Buy or Sell
IPDN 1.57 1.60 1.55 1.59 72800 2.58% IPDN Buy or Sell
JAGX 1.69 1.69 1.60 1.67 4898600 -1.76% JAGX Buy or Sell
JP 1.51 1.52 1.43 1.43 184100 -5.92% JP Buy or Sell
LAIX 1.56 1.60 1.53 1.56 434600 -1.89% LAIX Buy or Sell
LITB 1.93 1.93 1.83 1.87 848600 -1.06% LITB Buy or Sell
LPCN 1.34 1.36 1.31 1.35 438900 0.75% LPCN Buy or Sell
LPTX 1.68 1.68 1.63 1.66 207900 -2.35% LPTX Buy or Sell
LYL 1.56 1.56 1.48 1.52 124000 -3.80% LYL Buy or Sell
MARK 1.81 1.84 1.73 1.83 1265000 1.67% MARK Buy or Sell
MBII 1.77 1.82 1.74 1.79 254000 2.29% MBII Buy or Sell
MDGS 1.73 1.75 1.71 1.71 158100 -2.29% MDGS Buy or Sell
MDLQ 2.00 2.03 1.71 1.96 77700 1.03% MDLQ Buy or Sell
MDRR 1.35 1.57 1.32 1.39 3740791 -1.42% MDRR Buy or Sell
MIND 1.93 2.03 1.91 2.00 58300 3.63% MIND Buy or Sell
MITO 1.52 1.52 1.42 1.46 283600 -2.67% MITO Buy or Sell
MLND 1.38 1.42 1.23 1.38 8054700 3.76% MLND Buy or Sell
MOGU 1.57 1.59 1.52 1.58 124500 0.64% MOGU Buy or Sell
MOHO 1.41 1.48 1.41 1.46 59100 2.10% MOHO Buy or Sell
MOTS 1.02 1.04 1.02 1.04 372700 0.00% MOTS Buy or Sell
MRIN 1.57 1.73 1.57 1.68 1361900 7.01% MRIN Buy or Sell
MSN 1.27 1.29 1.19 1.21 111600 -4.72% MSN Buy or Sell
MTC 1.73 1.76 1.68 1.70 83700 -3.41% MTC Buy or Sell
MUX 1.47 1.48 1.42 1.45 3312700 -0.68% MUX Buy or Sell
MYSZ 1.26 1.30 1.24 1.28 127500 3.23% MYSZ Buy or Sell
NAVB 1.85 1.87 1.75 1.79 87400 -3.76% NAVB Buy or Sell
NBRV 1.30 1.35 1.30 1.35 1383400 4.65% NBRV Buy or Sell
NEPT 1.20 1.25 1.17 1.25 1166500 4.17% NEPT Buy or Sell
NES 2.05 2.06 1.91 1.99 27200 -2.45% NES Buy or Sell
NEW 1.76 1.77 1.61 1.69 881400 -2.31% NEW Buy or Sell
NGD 1.91 1.93 1.84 1.86 4409700 -3.63% NGD Buy or Sell
NMTR 1.39 1.42 1.33 1.38 3557300 -1.43% NMTR Buy or Sell
NYMX 1.55 1.74 1.50 1.69 490400 6.96% NYMX Buy or Sell
ONE 1.23 1.24 1.18 1.21 301400 -1.63% ONE Buy or Sell
PBTS 1.34 1.39 1.32 1.35 127400 -2.17% PBTS Buy or Sell
PED 1.55 1.56 1.42 1.45 791500 -12.65% PED Buy or Sell
PFIE 1.11 1.13 1.08 1.10 237200 0.00% PFIE Buy or Sell
PHUN 1.27 1.29 1.22 1.27 592500 0.79% PHUN Buy or Sell
PLAG 1.64 1.66 1.58 1.59 47700 -3.64% PLAG Buy or Sell
PLIN 1.45 1.47 1.38 1.43 253100 -4.03% PLIN Buy or Sell
PLX 1.93 1.93 1.83 1.88 2683400 -2.59% PLX Buy or Sell
POAI 0.99 1.03 0.98 1.03 2094800 0.98% POAI Buy or Sell
PTE 1.05 1.10 1.04 1.10 742900 3.77% PTE Buy or Sell
PULM 1.01 1.02 0.96 1.01 595900 -1.94% PULM Buy or Sell
PV.W 0.91 1.00 0.91 1.00 19800 11.11% PV.W Buy or Sell
PVL 1.95 1.95 1.91 1.93 33600 0.52% PVL Buy or Sell
PZG 1.03 1.03 1.00 1.01 28700 1.00% PZG Buy or Sell
QK 1.34 1.58 1.34 1.48 1492000 12.98% QK Buy or Sell
QLGN 1.96 1.98 1.88 1.95 307600 -0.51% QLGN Buy or Sell
QTT 1.85 1.86 1.82 1.84 620100 -0.54% QTT Buy or Sell
RAVE 1.39 1.39 1.33 1.35 160000 0.00% RAVE Buy or Sell
REED 1.03 1.09 1.03 1.09 660900 3.81% REED Buy or Sell
REPH 2.06 2.06 1.97 2.00 622400 -4.31% REPH Buy or Sell
RETO 1.18 1.21 1.14 1.17 117900 0.86% RETO Buy or Sell
RIBT 1.07 1.07 1.04 1.06 122000 0.00% RIBT Buy or Sell
RWLK 1.69 1.71 1.64 1.66 485800 -1.19% RWLK Buy or Sell
SEAC 1.05 1.06 1.03 1.05 1424517 0.00% SEAC Buy or Sell
SFET 1.41 1.47 1.38 1.40 325900 -2.78% SFET Buy or Sell
SGRP 1.34 1.35 1.33 1.33 12100 -2.21% SGRP Buy or Sell
SHIP 1.21 1.23 1.16 1.22 9520700 0.83% SHIP Buy or Sell
SINT 1.58 1.68 1.53 1.68 600800 6.33% SINT Buy or Sell
SLNO 1.08 1.08 1.03 1.07 1233100 0.00% SLNO Buy or Sell
SLRX 1.03 1.07 1.02 1.04 1204000 1.96% SLRX Buy or Sell
SNES 1.53 1.61 1.51 1.57 122600 0.64% SNES Buy or Sell
SNGX 1.06 1.14 1.06 1.14 548800 2.70% SNGX Buy or Sell
SONN 1.46 1.56 1.45 1.56 532900 4.00% SONN Buy or Sell
SPCB 1.28 1.30 1.27 1.29 178200 0.78% SPCB Buy or Sell
SREV 1.16 1.16 1.12 1.14 897300 -1.72% SREV Buy or Sell
SRGA 1.38 1.38 1.32 1.33 4881600 -2.92% SRGA Buy or Sell
SSKN 1.47 1.49 1.47 1.48 7300 -0.67% SSKN Buy or Sell
STRM 1.77 1.80 1.73 1.79 94800 0.00% STRM Buy or Sell
SVRA 1.77 1.79 1.69 1.70 911900 -6.08% SVRA Buy or Sell
SXTC 1.37 1.43 1.35 1.37 60300 -1.44% SXTC Buy or Sell
TANH 1.09 1.09 1.05 1.08 422100 0.00% TANH Buy or Sell
TENX 1.90 1.97 1.84 1.90 829200 0.00% TENX Buy or Sell
TGA 1.89 1.90 1.82 1.86 291900 -2.11% TGA Buy or Sell
THM 1.02 1.04 1.00 1.03 104043 0.98% THM Buy or Sell
TMBR 1.10 1.19 1.09 1.19 1512484 2.59% TMBR Buy or Sell
TMDI 1.66 1.68 1.60 1.65 541200 0.00% TMDI Buy or Sell
TNXP 1.14 1.16 1.10 1.11 6177095 -2.63% TNXP Buy or Sell
TOPS 1.70 1.71 1.65 1.68 764264 -1.18% TOPS Buy or Sell
TRVN 1.92 1.93 1.86 1.88 1499766 -1.05% TRVN Buy or Sell
TTOO 1.23 1.25 1.21 1.23 2043756 0.82% TTOO Buy or Sell
TXMD 1.20 1.21 1.17 1.19 3364536 0.00% TXMD Buy or Sell
TYME 1.25 1.27 1.20 1.27 2765743 0.00% TYME Buy or Sell
URG 1.58 1.63 1.54 1.60 2587340 1.27% URG Buy or Sell
USAS 1.51 1.53 1.50 1.52 952307 1.33% USAS Buy or Sell
UTSI 1.36 1.41 1.33 1.34 33545 -0.74% UTSI Buy or Sell
VEON 1.66 1.76 1.65 1.72 21747300 2.99% VEON Buy or Sell
VERB 1.24 1.25 1.18 1.21 639349 -2.42% VERB Buy or Sell
VGZ 1.30 1.32 1.30 1.31 133040 0.77% VGZ Buy or Sell
WEI 0.97 1.03 0.97 1.01 157012 2.02% WEI Buy or Sell
WORX 1.56 1.64 1.50 1.59 190125 1.92% WORX Buy or Sell
WTER 1.54 1.61 1.50 1.58 2541035 6.76% WTER Buy or Sell
WTRH 1.95 1.95 1.83 1.85 3785764 -3.14% WTRH Buy or Sell
XCUR 1.55 1.55 1.50 1.54 367900 -1.91% XCUR Buy or Sell
XELA 1.33 1.35 1.31 1.32 1199300 -2.22% XELA Buy or Sell
XSPA 1.42 1.50 1.40 1.48 2297900 2.78% XSPA Buy or Sell
XTNT 1.60 1.65 1.60 1.61 144600 -0.62% XTNT Buy or Sell
YJ 1.68 1.70 1.63 1.67 148400 -1.18% YJ Buy or Sell
YVR 1.65 1.67 1.53 1.60 706500 -4.76% YVR Buy or Sell
ZCMD 1.65 1.69 1.64 1.68 220800 2.44% ZCMD Buy or Sell

For a list of dollar stocks, make sure you check out the stocks under $1 page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner