Stocks Under $2

This is a list of stocks under $2 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $2 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $2 dollar stocks to double than blue chip companies.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACON 1.67 1.76 1.35 1.38 130900 -15.85% ACON Buy or Sell
ADAP 1.53 1.53 1.43 1.47 255100 -2.65% ADAP Buy or Sell
ADIL 1.35 1.39 1.24 1.31 134400 -4.38% ADIL Buy or Sell
ADMA 2.05 2.05 1.82 1.84 1974700 -11.11% ADMA Buy or Sell
ADN 1.38 1.42 1.30 1.36 859500 -2.86% ADN Buy or Sell
AEMD 1.55 1.55 1.27 1.46 1467800 -9.32% AEMD Buy or Sell
AENZ 1.36 1.36 1.35 1.35 21500 -3.57% AENZ Buy or Sell
AESE 1.34 1.43 1.34 1.43 56900 0.00% AESE Buy or Sell
AEY 1.35 1.39 1.32 1.35 11200 -2.17% AEY Buy or Sell
AGEN 1.54 1.56 1.43 1.44 3848000 -8.28% AGEN Buy or Sell
AGFS 1.82 1.83 1.79 1.79 34600 -1.65% AGFS Buy or Sell
AGLE 1.46 1.46 1.36 1.37 255200 -8.67% AGLE Buy or Sell
AGRX 1.30 1.55 1.24 1.38 812500 5.34% AGRX Buy or Sell
AHPI 2.15 2.23 1.96 1.97 58200 -9.63% AHPI Buy or Sell
AIU 1.48 1.52 1.46 1.52 16400 2.70% AIU Buy or Sell
AKTX 1.18 1.18 1.08 1.12 70500 -0.88% AKTX Buy or Sell
ALF 1.13 1.20 1.09 1.19 75700 2.59% ALF Buy or Sell
ALGS 1.14 1.19 1.10 1.15 271100 -1.71% ALGS Buy or Sell
ALR 1.19 1.25 1.18 1.20 23500 -0.83% ALR Buy or Sell
AMPG 2.05 2.05 1.88 1.98 66000 -5.26% AMPG Buy or Sell
AMRN 1.40 1.41 1.30 1.31 2945600 -7.09% AMRN Buy or Sell
AMTD 1.39 1.39 1.35 1.38 18100 -1.43% AMTD Buy or Sell
ANGN 1.25 1.27 1.22 1.23 92600 -0.81% ANGN Buy or Sell
ANTE 1.24 1.24 1.16 1.20 3500 -0.83% ANTE Buy or Sell
APDN 1.24 1.33 1.14 1.17 70200 -4.88% APDN Buy or Sell
APLT 1.42 1.58 1.42 1.47 92900 -2.00% APLT Buy or Sell
APM 1.00 1.12 1.00 1.05 194200 0.00% APM Buy or Sell
APWC 1.26 1.28 1.16 1.20 6800 -4.00% APWC Buy or Sell
AQB 1.28 1.28 1.20 1.23 709300 -3.15% AQB Buy or Sell
AQST 1.05 1.06 1.00 1.00 483600 -3.85% AQST Buy or Sell
ARAV 1.08 1.15 1.08 1.08 42800 0.00% ARAV Buy or Sell
ARDS 1.00 1.06 0.99 1.01 22600 0.00% ARDS Buy or Sell
AREC 1.61 1.62 1.52 1.54 693500 -4.94% AREC Buy or Sell
ARVL 1.82 1.83 1.65 1.68 3555500 -8.70% ARVL Buy or Sell
ASMB 1.63 1.69 1.59 1.68 197700 3.07% ASMB Buy or Sell
ASNS 1.40 1.43 1.31 1.33 251500 -9.52% ASNS Buy or Sell
ATIP 1.82 1.88 1.79 1.83 341300 -1.61% ATIP Buy or Sell
ATNF 1.28 1.28 1.21 1.24 63600 -4.62% ATNF Buy or Sell
AUD 1.61 1.65 1.45 1.55 797500 -4.32% AUD Buy or Sell
AUST 1.75 1.92 1.69 1.76 577600 -3.83% AUST Buy or Sell
AXLA 1.58 1.73 1.58 1.60 24300 -7.51% AXLA Buy or Sell
AYLA 1.84 2.01 1.71 1.87 1344700 -9.66% AYLA Buy or Sell
BBGI 1.45 1.50 1.45 1.45 11900 -2.68% BBGI Buy or Sell
BBLG 1.61 1.69 1.48 1.64 6000 -3.53% BBLG Buy or Sell
BCDA 1.64 1.67 1.55 1.55 19800 -8.28% BCDA Buy or Sell
BCEL 1.70 1.70 1.57 1.67 278300 -4.02% BCEL Buy or Sell
BDSX 1.43 1.43 1.31 1.32 113400 -8.97% BDSX Buy or Sell
BDTX 1.62 1.64 1.55 1.60 112500 -3.61% BDTX Buy or Sell
BEAT 1.47 1.61 1.41 1.60 31300 8.84% BEAT Buy or Sell
BEST 1.15 1.16 1.05 1.07 1251300 -13.01% BEST Buy or Sell
BGRY 2.08 2.08 1.95 1.95 574900 -8.88% BGRY Buy or Sell
BHG 1.96 1.96 1.76 1.80 2633600 -8.16% BHG Buy or Sell
BIOC 1.42 1.44 1.33 1.41 102400 -4.73% BIOC Buy or Sell
BITF 1.75 1.76 1.64 1.69 3630300 -6.11% BITF Buy or Sell
BJDX 1.12 1.12 0.98 1.02 152400 -5.56% BJDX Buy or Sell
BKSY 1.25 1.25 1.16 1.18 336900 -6.35% BKSY Buy or Sell
BKYI 1.84 1.90 1.83 1.87 25500 -1.06% BKYI Buy or Sell
BLBX 1.74 1.74 1.52 1.55 144900 -5.49% BLBX Buy or Sell
BLCM 1.36 1.50 1.35 1.42 13900 5.19% BLCM Buy or Sell
BLCT 1.28 1.30 1.26 1.28 72200 0.79% BLCT Buy or Sell
BLIN 1.25 1.27 1.17 1.23 76400 -2.38% BLIN Buy or Sell
BLRX 1.26 1.26 1.16 1.24 111200 -2.36% BLRX Buy or Sell
BNGO 1.56 1.56 1.46 1.50 5150100 -4.46% BNGO Buy or Sell
BODY 1.58 1.61 1.47 1.58 1150100 0.00% BODY Buy or Sell
BOLT 1.53 1.64 1.45 1.60 243800 2.56% BOLT Buy or Sell
BPTS 1.05 1.20 1.00 1.20 2600 -14.29% BPTS Buy or Sell
BSFC 1.26 1.39 1.24 1.39 7200 0.00% BSFC Buy or Sell
BSGM 1.14 1.16 1.02 1.14 157000 -0.87% BSGM Buy or Sell
BSQR 1.31 1.36 1.27 1.31 55400 -0.76% BSQR Buy or Sell
BTBT 1.60 1.60 1.45 1.48 1797800 -8.64% BTBT Buy or Sell
BTCM 1.80 1.86 1.74 1.77 191200 -5.85% BTCM Buy or Sell
BTCY 1.14 1.15 1.02 1.02 117600 -11.30% BTCY Buy or Sell
BVXV 1.35 1.36 1.22 1.27 55700 -2.31% BVXV Buy or Sell
BWEN 1.54 1.59 1.51 1.56 45800 -1.27% BWEN Buy or Sell
BYFC 1.51 1.53 1.47 1.53 72600 -0.65% BYFC Buy or Sell
BYSI 1.23 1.25 1.13 1.15 239200 -8.00% BYSI Buy or Sell
CABA 1.29 1.32 1.25 1.28 182100 -3.76% CABA Buy or Sell
CBAY 1.96 1.96 1.86 1.91 446800 -3.54% CBAY Buy or Sell
CBIO 1.05 1.38 1.03 1.34 49342200 5.51% CBIO Buy or Sell
CCLP 1.26 1.26 1.23 1.24 22700 -1.59% CCLP Buy or Sell
CCM 1.23 1.34 1.22 1.30 3300 -6.47% CCM Buy or Sell
CCO 1.66 1.68 1.42 1.45 5158400 -14.20% CCO Buy or Sell
CDXC 1.76 1.84 1.68 1.69 322500 -6.63% CDXC Buy or Sell
CEAD 1.03 1.04 0.97 1.00 86800 -6.54% CEAD Buy or Sell
CELZ 1.00 1.02 0.96 1.00 413300 -0.99% CELZ Buy or Sell
CENN 1.65 1.65 1.54 1.58 3325800 -5.95% CENN Buy or Sell
CGEN 1.81 1.82 1.69 1.73 946800 -7.49% CGEN Buy or Sell
CIFR 1.95 1.96 1.78 1.92 279800 -2.54% CIFR Buy or Sell
CING 1.26 1.26 1.11 1.13 19800 -6.61% CING Buy or Sell
CJJD 2.08 2.08 1.82 1.94 59800 -4.43% CJJD Buy or Sell
CKPT 1.37 1.37 1.28 1.31 385500 -5.76% CKPT Buy or Sell
CLIR 1.17 1.23 1.16 1.19 31800 0.85% CLIR Buy or Sell
CLPS 1.78 1.80 1.75 1.77 13400 -2.21% CLPS Buy or Sell
CLSD 1.40 1.40 1.29 1.30 199500 -8.45% CLSD Buy or Sell
CLVR 1.05 1.06 1.01 1.04 333300 -3.70% CLVR Buy or Sell
CLWT 1.50 1.55 1.50 1.54 2700 0.00% CLWT Buy or Sell
CMRX 2.26 2.30 1.81 1.81 9768200 -22.98% CMRX Buy or Sell
CNFR 1.37 1.46 1.37 1.46 700 1.39% CNFR Buy or Sell
COE 1.17 1.17 1.10 1.13 48300 -5.83% COE Buy or Sell
COSM 1.13 1.13 1.00 1.05 97700 -6.25% COSM Buy or Sell
CPOP 1.00 1.00 0.94 1.00 34800 -3.85% CPOP Buy or Sell
CRDF 1.22 1.24 1.16 1.19 568100 -4.03% CRDF Buy or Sell
CRDL 1.10 1.10 1.06 1.08 66000 -5.26% CRDL Buy or Sell
CRNT 1.66 1.68 1.57 1.57 319500 -7.10% CRNT Buy or Sell
CTEK 1.18 1.19 1.17 1.18 6406800 100.00% CTEK Buy or Sell
CTHR 1.37 1.38 1.34 1.35 53200 -2.88% CTHR Buy or Sell
CTMX 1.56 1.63 1.52 1.60 774600 1.27% CTMX Buy or Sell
CTRM 1.92 1.92 1.85 1.85 1245200 -5.13% CTRM Buy or Sell
CTSO 2.00 2.00 1.78 1.87 386700 -6.50% CTSO Buy or Sell
CURI 1.58 1.58 1.45 1.53 468800 -4.38% CURI Buy or Sell
CYCC 1.36 1.52 1.28 1.28 1834700 -5.19% CYCC Buy or Sell
CYN 1.96 1.96 1.77 1.85 923700 -7.96% CYN Buy or Sell
CYRN 2.09 2.11 1.93 1.96 116900 -2.00% CYRN Buy or Sell
CYT 1.92 1.92 1.85 1.87 82600 -5.08% CYT Buy or Sell
CZOO 1.52 1.57 1.38 1.39 1745000 -9.15% CZOO Buy or Sell
DARE 1.13 1.13 1.07 1.08 298600 -3.57% DARE Buy or Sell
DATS 1.23 1.23 1.16 1.19 212000 -5.56% DATS Buy or Sell
DBVT 1.46 1.46 1.40 1.42 40600 -4.70% DBVT Buy or Sell
DGHI 1.40 1.50 1.28 1.48 63300 3.50% DGHI Buy or Sell
DHY 1.94 1.97 1.93 1.93 280300 0.00% DHY Buy or Sell
DIDI 1.42 1.56 1.39 1.48 57424800 2.78% DIDI Buy or Sell
DM 2.00 2.01 1.73 1.80 8588700 -12.20% DM Buy or Sell
DMS 1.50 1.50 1.44 1.44 21700 -7.10% DMS Buy or Sell
DNN 1.13 1.14 1.09 1.13 5373100 -2.59% DNN Buy or Sell
DOMA 1.65 1.80 1.65 1.77 1574700 0.00% DOMA Buy or Sell
DOYU 1.30 1.30 1.19 1.20 1096600 -9.09% DOYU Buy or Sell
DPRO 1.04 1.04 0.99 1.02 87000 -1.92% DPRO Buy or Sell
DRCT 1.63 1.65 1.54 1.57 136100 -6.55% DRCT Buy or Sell
DS 1.40 1.42 1.24 1.29 882400 -11.03% DS Buy or Sell
DTEA 1.97 1.97 1.79 1.85 45500 -5.61% DTEA Buy or Sell
DTIL 1.67 1.67 1.56 1.57 695800 -6.55% DTIL Buy or Sell
DTSS 1.51 1.55 1.49 1.54 100100 0.00% DTSS Buy or Sell
DWSN 1.97 2.10 1.61 1.65 35600 -13.16% DWSN Buy or Sell
DXYN 1.86 1.86 1.75 1.81 19500 -2.69% DXYN Buy or Sell
EAR 1.15 1.16 1.03 1.04 583400 -11.11% EAR Buy or Sell
EDBL 1.64 1.75 1.62 1.71 133200 -3.39% EDBL Buy or Sell
EDSA 1.89 1.94 1.75 1.75 57200 -6.42% EDSA Buy or Sell
EDTK 1.22 1.25 1.20 1.21 113500 -2.42% EDTK Buy or Sell
EEIQ 1.94 1.98 1.94 1.96 1000 -3.45% EEIQ Buy or Sell
EFTR 1.80 1.86 1.75 1.84 23500 2.79% EFTR Buy or Sell
EGLX 2.06 2.07 1.82 1.97 1424900 -6.19% EGLX Buy or Sell
EKSO 1.84 1.84 1.75 1.76 29000 -5.38% EKSO Buy or Sell
EM 1.09 1.11 1.09 1.09 3600 -1.80% EM Buy or Sell
EMBK 1.60 1.65 1.47 1.48 2319200 -9.76% EMBK Buy or Sell
EMX 1.86 1.94 1.84 1.94 138100 5.43% EMX Buy or Sell
ENG 1.07 1.12 1.02 1.04 85300 -4.59% ENG Buy or Sell
ENIC 1.37 1.38 1.32 1.36 611800 -0.73% ENIC Buy or Sell
ENSV 2.02 2.07 1.80 1.93 509800 -8.10% ENSV Buy or Sell
EOSE 1.07 1.15 1.07 1.14 2864700 -1.72% EOSE Buy or Sell
EQOS 1.12 1.15 1.03 1.06 153900 -7.02% EQOS Buy or Sell
ERYP 1.04 1.18 1.02 1.18 47100 4.42% ERYP Buy or Sell
ESGC 1.41 1.48 1.36 1.46 129200 0.69% ESGC Buy or Sell
EVAX 1.72 1.88 1.70 1.74 167900 -6.45% EVAX Buy or Sell
EVK 1.19 1.45 1.19 1.22 87300 -2.40% EVK Buy or Sell
EVLO 1.66 1.74 1.45 1.46 203400 -14.62% EVLO Buy or Sell
FBRX 1.09 1.25 1.05 1.15 463000 5.50% FBRX Buy or Sell
FEMY 1.70 1.70 1.45 1.45 131300 -18.99% FEMY Buy or Sell
FIXX 1.44 1.50 1.36 1.39 250300 -6.08% FIXX Buy or Sell
FLNT 1.31 1.31 1.18 1.20 251700 -7.69% FLNT Buy or Sell
FNGR 1.95 1.95 1.70 1.71 22400 -7.57% FNGR Buy or Sell
FORD 1.58 1.60 1.45 1.50 25600 -6.25% FORD Buy or Sell
FPAY 1.19 1.25 1.13 1.16 46100 -6.45% FPAY Buy or Sell
FREQ 1.26 1.26 1.10 1.11 593500 -12.60% FREQ Buy or Sell
FTEK 1.20 1.21 1.16 1.18 30300 -2.48% FTEK Buy or Sell
FTK 1.21 1.22 1.15 1.21 161400 -1.63% FTK Buy or Sell
GALT 1.29 1.29 1.19 1.19 97500 -9.85% GALT Buy or Sell
GBR 1.91 1.91 1.75 1.81 29700 -6.70% GBR Buy or Sell
GENE 1.25 1.28 1.24 1.27 12600 0.79% GENE Buy or Sell
GERN 1.27 1.32 1.23 1.27 1759000 0.00% GERN Buy or Sell
GET 1.82 1.84 1.79 1.82 150700 -0.55% GET Buy or Sell
GIGM 1.57 1.75 1.55 1.61 71000 3.87% GIGM Buy or Sell
GLBS 2.03 2.03 1.90 1.94 111500 -4.43% GLBS Buy or Sell
GLDG 1.37 1.39 1.23 1.25 3214800 -7.41% GLDG Buy or Sell
GLTO 1.34 1.35 1.17 1.22 47400 -9.63% GLTO Buy or Sell
GMTX 1.34 1.37 1.22 1.27 114400 -6.62% GMTX Buy or Sell
GNPX 1.59 1.61 1.49 1.60 100600 0.63% GNPX Buy or Sell
GOED 1.40 1.43 1.36 1.39 987200 -1.42% GOED Buy or Sell
GORO 1.93 1.98 1.91 1.96 486700 1.55% GORO Buy or Sell
GOTU 1.26 1.27 1.20 1.21 4113700 -7.63% GOTU Buy or Sell
GRTS 1.92 2.00 1.77 1.80 971200 -8.63% GRTS Buy or Sell
GRTX 1.64 1.67 1.55 1.66 116100 -4.05% GRTX Buy or Sell
GSAT 1.19 1.19 1.14 1.17 2215100 -4.10% GSAT Buy or Sell
GTE 1.52 1.57 1.49 1.55 6162400 0.00% GTE Buy or Sell
GTH 1.41 1.42 1.26 1.37 167100 -4.86% GTH Buy or Sell
GVP 1.25 1.31 1.16 1.29 65000 -3.73% GVP Buy or Sell
HCDI 1.82 1.85 1.76 1.78 295500 -4.81% HCDI Buy or Sell
HEPS 1.36 1.39 1.28 1.31 412900 -5.76% HEPS Buy or Sell
HGBL 1.23 1.24 1.19 1.19 80500 -3.25% HGBL Buy or Sell
HIHO 2.07 2.10 1.95 1.95 18800 -3.94% HIHO Buy or Sell
HIL 1.50 1.53 1.46 1.53 245000 3.38% HIL Buy or Sell
HIPO 1.37 1.40 1.33 1.38 1715500 -2.13% HIPO Buy or Sell
HLBZ 1.25 1.25 1.17 1.19 53800 -5.56% HLBZ Buy or Sell
HOOK 1.53 1.59 1.46 1.47 258100 -6.37% HOOK Buy or Sell
HSDT 1.39 1.85 1.27 1.28 131500 -8.57% HSDT Buy or Sell
HUSN 1.55 1.82 1.55 1.64 94800 4.46% HUSN Buy or Sell
HYMC 1.28 1.28 1.20 1.22 7556700 -6.87% HYMC Buy or Sell
HYRE 1.09 1.13 1.00 1.01 143400 -10.62% HYRE Buy or Sell
ICCM 1.90 1.92 1.86 1.91 34300 0.53% ICCM Buy or Sell
ID 1.29 1.35 1.28 1.35 10400 3.85% ID Buy or Sell
IDAI 1.87 1.87 1.75 1.82 34800 -5.21% IDAI Buy or Sell
IDN 1.75 1.86 1.66 1.83 65500 7.02% IDN Buy or Sell
IDW 1.29 1.30 1.28 1.30 11200 0.78% IDW Buy or Sell
IFRX 1.37 1.39 1.30 1.31 91900 -7.09% IFRX Buy or Sell
IINN 1.73 1.81 1.59 1.70 44300 -1.73% IINN Buy or Sell
IMAC 1.04 1.08 0.99 1.06 751900 -3.64% IMAC Buy or Sell
IMBI 2.05 2.05 1.68 1.72 275500 -16.10% IMBI Buy or Sell
IMCC 1.11 1.13 1.03 1.10 51800 -0.90% IMCC Buy or Sell
IMRA 1.24 1.32 1.24 1.24 55700 -2.36% IMRA Buy or Sell
INKT 1.25 1.31 1.25 1.29 15700 -2.27% INKT Buy or Sell
INO 1.88 1.89 1.76 1.77 6803600 -7.81% INO Buy or Sell
INVO 1.03 1.08 0.98 1.01 89800 -7.34% INVO Buy or Sell
IPW 1.22 1.22 1.12 1.13 25900 -6.61% IPW Buy or Sell
IVDA 1.43 1.54 1.40 1.40 14800 -4.76% IVDA Buy or Sell
IVR 1.69 1.74 1.68 1.73 9307500 1.17% IVR Buy or Sell
JFIN 1.73 1.75 1.60 1.68 63600 -5.08% JFIN Buy or Sell
JG 1.04 1.09 1.00 1.09 351700 2.83% JG Buy or Sell
JT 1.58 1.69 1.51 1.58 390600 0.00% JT Buy or Sell
KBNT 1.02 1.04 0.96 1.00 12400 0.00% KBNT Buy or Sell
KLTR 1.73 1.76 1.70 1.74 388000 -0.57% KLTR Buy or Sell
KOPN 1.15 1.19 1.10 1.12 375600 -4.27% KOPN Buy or Sell
KPLT 1.19 1.22 1.11 1.14 384600 -6.56% KPLT Buy or Sell
KULR 1.27 1.27 1.20 1.22 182300 -6.15% KULR Buy or Sell
LAB 2.41 2.45 1.92 1.95 2077200 -25.00% LAB Buy or Sell
LCTX 1.23 1.26 1.19 1.25 580400 0.00% LCTX Buy or Sell
LEXX 2.00 2.00 1.85 1.88 42600 -6.93% LEXX Buy or Sell
LGHL 0.90 1.03 0.85 1.01 356500 12.22% LGHL Buy or Sell
LGMK 1.24 1.25 1.15 1.17 44000 -4.10% LGMK Buy or Sell
LITB 1.17 1.18 1.14 1.16 10500 -3.33% LITB Buy or Sell
LIZI 1.11 1.24 1.07 1.15 123300 0.00% LIZI Buy or Sell
LLL 1.70 2.15 1.50 1.52 3238800 -11.11% LLL Buy or Sell
LMFA 1.23 1.31 1.21 1.30 35900 3.17% LMFA Buy or Sell
LOV 2.06 2.11 1.79 1.79 67400 -13.11% LOV Buy or Sell
LPTH 1.69 1.70 1.59 1.64 28100 -2.38% LPTH Buy or Sell
LPTX 1.08 1.16 1.08 1.12 386100 -1.75% LPTX Buy or Sell
LTRY 1.29 1.35 1.23 1.25 80100 -5.30% LTRY Buy or Sell
LUB 1.82 1.85 1.78 1.79 315600 -2.72% LUB Buy or Sell
LXRX 1.70 1.71 1.60 1.62 289000 -5.81% LXRX Buy or Sell
MBII 1.19 1.20 1.10 1.16 577500 -2.52% MBII Buy or Sell
MBRX 1.31 1.36 1.27 1.33 34400 0.76% MBRX Buy or Sell
MCHX 2.03 2.03 1.88 1.92 37200 -7.69% MCHX Buy or Sell
MDJH 1.54 1.54 1.54 1.54 500 2.67% MDJH Buy or Sell
MDNA 1.03 1.06 1.00 1.00 80300 -4.76% MDNA Buy or Sell
MDRR 1.03 1.05 1.01 1.05 22800 0.96% MDRR Buy or Sell
MDVL 1.67 1.69 1.58 1.63 387500 -4.12% MDVL Buy or Sell
MDWD 1.82 1.87 1.73 1.73 111400 -5.46% MDWD Buy or Sell
MEDS 1.49 1.55 1.36 1.42 26800 -8.39% MEDS Buy or Sell
METX 1.25 1.25 1.15 1.17 758000 -7.87% METX Buy or Sell
MFH 1.24 1.27 1.09 1.24 3600 -3.13% MFH Buy or Sell
MGLD 1.22 1.26 1.12 1.24 358400 10.71% MGLD Buy or Sell
MGTA 1.16 1.20 1.13 1.17 1090800 -2.50% MGTA Buy or Sell
MITQ 1.14 1.19 1.01 1.07 275500 -9.32% MITQ Buy or Sell
MJXL 1.15 1.24 1.07 1.14 60700 -6.56% MJXL Buy or Sell
ML 1.53 1.54 1.42 1.45 680600 -4.61% ML Buy or Sell
MMAT 1.90 1.90 1.77 1.83 3531800 -7.11% MMAT Buy or Sell
MMMB 1.24 1.27 1.13 1.13 63800 -8.87% MMMB Buy or Sell
MOGO 1.13 1.15 1.05 1.06 256200 -8.62% MOGO Buy or Sell
MOVE 2.01 2.01 1.91 1.91 13400 -6.83% MOVE Buy or Sell
MOXC 1.16 1.20 1.10 1.15 22800 -3.36% MOXC Buy or Sell
MRAI 1.41 1.51 1.40 1.43 47400 -8.33% MRAI Buy or Sell
MRIN 1.94 1.95 1.87 1.90 182300 -4.04% MRIN Buy or Sell
MTEK 1.07 1.08 1.01 1.03 48800 -2.83% MTEK Buy or Sell
MTEM 1.03 1.06 0.99 1.02 213500 -2.86% MTEM Buy or Sell
MULN 1.02 1.04 0.95 1.00 30481100 -4.76% MULN Buy or Sell
MYO 2.18 2.18 2.00 2.00 61100 -8.26% MYO Buy or Sell
NBSE 0.97 1.03 0.97 1.01 102300 1.00% NBSE Buy or Sell
NCMI 1.16 1.18 1.05 1.11 2754500 -8.26% NCMI Buy or Sell
NCTY 1.42 1.42 1.30 1.34 144600 -8.22% NCTY Buy or Sell
NEPH 1.72 1.83 1.62 1.81 28100 1.69% NEPH Buy or Sell
NEXI 2.03 2.06 1.88 1.92 101900 -7.25% NEXI Buy or Sell
NGD 1.33 1.40 1.31 1.39 4858200 3.73% NGD Buy or Sell
NGL 1.93 1.93 1.84 1.90 694700 -0.52% NGL Buy or Sell
NMTC 0.93 1.08 0.88 1.04 100500 8.33% NMTC Buy or Sell
NNVC 2.06 2.10 1.93 1.95 112100 -11.76% NNVC Buy or Sell
NRSN 1.37 1.38 1.30 1.31 39100 -3.68% NRSN Buy or Sell
NRXP 1.45 1.45 1.35 1.41 280400 -4.73% NRXP Buy or Sell
NUZE 1.34 1.35 1.31 1.32 11400 0.00% NUZE Buy or Sell
NXGL 1.58 1.58 1.39 1.40 8500 -4.76% NXGL Buy or Sell
OBSV 1.73 1.77 1.65 1.67 209200 -2.91% OBSV Buy or Sell
OCFT 1.35 1.39 1.34 1.35 1618200 0.00% OCFT Buy or Sell
OG 0.99 1.05 0.99 1.00 7300 0.00% OG Buy or Sell
OGI 1.15 1.19 1.11 1.14 4614900 -0.87% OGI Buy or Sell
OLB 1.11 1.14 1.06 1.07 41100 -6.14% OLB Buy or Sell
ONCR 1.27 1.30 1.22 1.25 37000 -3.10% ONCR Buy or Sell
ONCY 1.09 1.10 1.02 1.08 88200 -0.92% ONCY Buy or Sell
ONTX 1.11 1.11 1.06 1.08 73600 -3.57% ONTX Buy or Sell
OPTN 1.94 1.95 1.89 1.91 73100 0.00% OPTN Buy or Sell
OST 1.98 2.00 1.85 1.85 350000 -10.63% OST Buy or Sell
OTIC 1.90 1.95 1.75 1.75 48200 -7.89% OTIC Buy or Sell
OTLK 1.53 1.55 1.48 1.50 417700 -4.46% OTLK Buy or Sell
OTMO 1.38 1.40 1.30 1.30 146100 -2.99% OTMO Buy or Sell
OTRK 1.54 1.54 1.41 1.44 201300 -10.00% OTRK Buy or Sell
OVID 1.93 1.95 1.85 1.89 595200 -3.57% OVID Buy or Sell
PASG 1.83 1.86 1.70 1.76 364300 -6.88% PASG Buy or Sell
PAYS 1.39 1.39 1.25 1.28 99800 -5.88% PAYS Buy or Sell
PBLA 1.53 1.57 1.45 1.45 32500 -4.61% PBLA Buy or Sell
PBYI 1.89 1.95 1.81 1.84 340100 -4.17% PBYI Buy or Sell
PED 1.28 1.29 1.19 1.20 671900 -6.98% PED Buy or Sell
PETV 1.36 1.47 1.31 1.47 9000 6.52% PETV Buy or Sell
PFIE 1.38 1.38 1.32 1.35 89400 -1.46% PFIE Buy or Sell
PGEN 1.24 1.29 1.19 1.25 1319600 0.00% PGEN Buy or Sell
PHUN 1.44 1.45 1.36 1.38 1171200 -6.12% PHUN Buy or Sell
PIRS 1.73 1.73 1.61 1.66 557300 -5.14% PIRS Buy or Sell
PL.W 1.03 1.05 1.01 1.01 10100 -8.18% PL.W Buy or Sell
PLG 1.33 1.73 1.33 1.68 3502600 23.53% PLG Buy or Sell
PLSE 1.83 1.89 1.80 1.81 78500 0.00% PLSE Buy or Sell
PLX 1.10 1.11 1.06 1.06 251400 -3.64% PLX Buy or Sell
PME 0.94 1.00 0.93 1.00 1004300 5.26% PME Buy or Sell
PRPO 1.06 1.20 1.01 1.08 840800 0.93% PRPO Buy or Sell
PRSO 1.65 1.65 1.58 1.60 32000 -3.61% PRSO Buy or Sell
PRTK 1.88 1.89 1.70 1.73 473300 -8.95% PRTK Buy or Sell
PRTY 1.27 1.27 1.17 1.19 3823600 -9.85% PRTY Buy or Sell
PSTI 1.49 1.49 1.37 1.37 121300 -8.67% PSTI Buy or Sell
PSTX 2.11 2.13 1.97 1.99 142800 -4.78% PSTX Buy or Sell
PT 1.49 1.56 1.38 1.42 15500 -8.97% PT Buy or Sell
PXLW 2.01 2.01 1.91 1.92 236300 -4.95% PXLW Buy or Sell
QLI 1.61 1.70 1.60 1.69 9600 -2.31% QLI Buy or Sell
QMCO 1.68 1.71 1.60 1.66 461800 -1.78% QMCO Buy or Sell
QTEK 1.42 1.44 1.36 1.40 74000 -3.45% QTEK Buy or Sell
QUBT 1.53 2.25 1.53 1.97 5102000 25.48% QUBT Buy or Sell
RCAT 2.01 2.07 1.87 1.92 289000 -1.54% RCAT Buy or Sell
RCRT 1.17 1.20 1.13 1.16 34700 2.65% RCRT Buy or Sell
REAX 1.60 1.60 1.50 1.50 55400 -7.98% REAX Buy or Sell
REDU 1.14 1.14 1.07 1.07 120600 -7.76% REDU Buy or Sell
REE 1.73 1.73 1.56 1.58 356800 -9.71% REE Buy or Sell
REFR 1.60 1.64 1.55 1.59 26500 -0.63% REFR Buy or Sell
RFL 1.77 2.10 1.70 1.77 314900 -0.56% RFL Buy or Sell
RIDE 2.02 2.02 1.79 1.82 5608000 -12.50% RIDE Buy or Sell
RIGL 1.94 1.98 1.84 1.85 1538100 -6.57% RIGL Buy or Sell
RKDA 1.25 1.29 1.20 1.24 416100 -4.62% RKDA Buy or Sell
RLX 1.79 1.81 1.73 1.76 4717700 -5.88% RLX Buy or Sell
RMTI 1.66 1.73 1.61 1.63 66100 -2.40% RMTI Buy or Sell
RNXT 1.84 1.89 1.80 1.80 9500 -5.76% RNXT Buy or Sell
ROOT 1.16 1.25 1.11 1.24 2628400 2.48% ROOT Buy or Sell
RSSS 1.98 2.05 1.91 1.98 29400 0.51% RSSS Buy or Sell
RUBY 1.02 1.04 0.90 1.04 1168600 2.97% RUBY Buy or Sell
RVLP 1.37 1.40 1.37 1.39 90900 1.46% RVLP Buy or Sell
RVPH 1.68 1.70 1.65 1.67 51500 0.60% RVPH Buy or Sell
RVSN 1.12 1.12 1.04 1.04 56800 -8.77% RVSN Buy or Sell
SABS 1.82 1.92 1.75 1.83 6400 1.10% SABS Buy or Sell
SANW 1.28 1.31 1.25 1.27 29300 -3.05% SANW Buy or Sell
SASI 1.03 1.07 1.00 1.00 33800 -6.54% SASI Buy or Sell
SBEV 2.04 2.06 1.95 2.00 28900 0.00% SBEV Buy or Sell
SBFM 1.57 2.20 1.36 1.43 12018000 -10.63% SBFM Buy or Sell
SCOR 1.73 1.74 1.64 1.69 297900 -3.98% SCOR Buy or Sell
SCYX 2.00 2.01 1.90 1.93 142200 -6.76% SCYX Buy or Sell
SDC 1.37 1.37 1.30 1.32 3090000 -8.33% SDC Buy or Sell
SDH 1.45 1.68 1.37 1.46 9100 -13.61% SDH Buy or Sell
SENS 1.12 1.15 1.08 1.10 4102200 -5.17% SENS Buy or Sell
SERA 1.60 1.65 1.50 1.52 113700 -3.80% SERA Buy or Sell
SGBX 1.88 1.93 1.78 1.93 31400 -0.52% SGBX Buy or Sell
SGRP 1.30 1.30 1.20 1.20 92100 -6.25% SGRP Buy or Sell
SHIP 1.20 1.20 1.16 1.18 5330100 -4.07% SHIP Buy or Sell
SHPW 1.65 1.70 1.57 1.60 36900 -6.43% SHPW Buy or Sell
SIDU 1.57 1.60 1.40 1.43 108100 -7.14% SIDU Buy or Sell
SIEB 1.65 1.72 1.65 1.66 28000 -11.23% SIEB Buy or Sell
SIEN 1.23 1.24 1.11 1.12 392100 -10.40% SIEN Buy or Sell
SIFY 1.98 2.06 1.96 2.00 48600 -0.50% SIFY Buy or Sell
SISI 1.84 1.86 1.61 1.65 68200 -10.81% SISI Buy or Sell
SJ 1.92 2.00 1.90 1.95 50800 -3.94% SJ Buy or Sell
SKLZ 1.68 1.69 1.55 1.60 9202700 -8.05% SKLZ Buy or Sell
SLGG 1.23 1.25 1.17 1.21 136900 -1.63% SLGG Buy or Sell
SMFR 1.83 1.88 1.66 1.70 1267500 -7.61% SMFR Buy or Sell
SNAX 1.17 1.19 1.03 1.17 189300 -1.68% SNAX Buy or Sell
SNCR 1.50 1.52 1.39 1.44 336300 -4.00% SNCR Buy or Sell
SNSE 1.65 1.83 1.61 1.74 346900 5.45% SNSE Buy or Sell
SOBR 1.30 1.30 1.03 1.10 168000 -15.38% SOBR Buy or Sell
SOFO 1.64 1.73 1.53 1.67 89800 -4.02% SOFO Buy or Sell
SOHO 1.74 1.75 1.66 1.68 23800 -2.33% SOHO Buy or Sell
SOLO 1.54 1.55 1.44 1.48 788900 -7.50% SOLO Buy or Sell
SOND 2.13 2.16 1.93 1.99 1221500 -10.76% SOND Buy or Sell
SPI 1.94 1.97 1.85 1.90 120300 -4.52% SPI Buy or Sell
SPIR 1.42 1.44 1.26 1.27 862000 -10.56% SPIR Buy or Sell
SPRB 1.46 1.46 1.25 1.29 120200 -2.27% SPRB Buy or Sell
SPRO 1.30 1.33 1.19 1.23 356600 -7.52% SPRO Buy or Sell
SREV 1.49 1.49 1.45 1.47 109400 -1.34% SREV Buy or Sell
SRNE 1.54 1.55 1.42 1.45 5737700 -8.23% SRNE Buy or Sell
SSKN 1.08 1.08 1.07 1.08 2600 0.00% SSKN Buy or Sell
SSY 1.11 1.11 0.96 1.04 7400 6.12% SSY Buy or Sell
STCN 1.19 1.20 1.15 1.18 31500 -1.67% STCN Buy or Sell
STRM 1.19 1.22 1.15 1.19 28300 0.00% STRM Buy or Sell
STRN 2.02 2.04 1.82 1.99 261900 -1.49% STRN Buy or Sell
STSS 1.18 1.20 1.15 1.20 195000 -1.64% STSS Buy or Sell
STXS 1.88 1.88 1.78 1.79 443400 -4.79% STXS Buy or Sell
SUNW 1.85 1.85 1.70 1.74 575300 -8.42% SUNW Buy or Sell
SUPV 1.91 1.97 1.86 1.87 512400 -3.61% SUPV Buy or Sell
SURF 1.85 1.85 1.71 1.75 659000 -6.42% SURF Buy or Sell
SVRA 1.33 1.39 1.28 1.38 186900 4.55% SVRA Buy or Sell
SXTC 1.85 1.93 1.81 1.81 88500 -4.74% SXTC Buy or Sell
SY 1.08 1.08 0.97 1.00 395200 -8.26% SY Buy or Sell
SYBX 1.26 1.26 1.08 1.12 94300 -7.44% SYBX Buy or Sell
SYTA 1.02 1.04 0.97 1.01 565200 -1.94% SYTA Buy or Sell
TALK 1.14 1.14 1.09 1.11 156900 -3.48% TALK Buy or Sell
TAOP 1.33 1.36 1.32 1.33 20500 0.00% TAOP Buy or Sell
TAST 1.39 1.39 1.33 1.37 422900 -3.52% TAST Buy or Sell
TC 2.25 2.30 1.92 1.92 3300 -12.73% TC Buy or Sell
TCON 1.83 1.87 1.77 1.80 54600 -0.55% TCON Buy or Sell
TERN 1.53 1.55 1.53 1.53 26700 -2.55% TERN Buy or Sell
TGB 1.57 1.61 1.54 1.59 2039500 -0.63% TGB Buy or Sell
TISI 1.05 1.09 1.01 1.06 516600 0.00% TISI Buy or Sell
TIVC 1.81 1.87 1.67 1.80 12000 2.86% TIVC Buy or Sell
TKAT 1.86 1.93 1.77 1.93 100100 1.58% TKAT Buy or Sell
TKLF 1.46 1.46 1.27 1.42 247500 -1.39% TKLF Buy or Sell
TMC 1.38 1.42 1.33 1.33 558100 -5.67% TMC Buy or Sell
TPHS 1.13 1.19 1.11 1.19 14800 2.59% TPHS Buy or Sell
TRIB 1.24 1.34 1.23 1.29 95400 4.03% TRIB Buy or Sell
TRVG 1.57 1.62 1.53 1.56 597300 -4.29% TRVG Buy or Sell
UCL 1.10 1.26 1.01 1.07 34300 -2.73% UCL Buy or Sell
UFAB 1.39 1.40 1.35 1.37 11200 -4.86% UFAB Buy or Sell
UIHC 1.66 1.69 1.58 1.68 117800 1.82% UIHC Buy or Sell
UNAM 1.97 2.01 1.84 1.84 24900 -6.12% UNAM Buy or Sell
UPC 1.09 1.11 1.04 1.07 221800 -1.83% UPC Buy or Sell
URG 1.19 1.19 1.12 1.18 1332400 -1.67% URG Buy or Sell
UTME 1.15 1.22 1.15 1.16 15300 -6.45% UTME Buy or Sell
VBLT 1.68 1.68 1.51 1.62 139500 -2.41% VBLT Buy or Sell
VCNX 1.10 1.20 1.07 1.16 139300 2.65% VCNX Buy or Sell
VEDU 1.80 1.94 1.51 1.57 1311900 -15.59% VEDU Buy or Sell
VEV 1.56 1.57 1.52 1.56 25100 0.65% VEV Buy or Sell
VHC 1.20 1.26 1.12 1.13 248100 -6.61% VHC Buy or Sell
VIEW 0.93 1.01 0.88 1.00 2418100 2.04% VIEW Buy or Sell
VINC 1.65 1.72 1.50 1.53 48400 -7.83% VINC Buy or Sell
VINO 1.22 1.28 1.11 1.14 224600 1.79% VINO Buy or Sell
VIOT 1.54 1.54 1.40 1.42 63100 -7.19% VIOT Buy or Sell
VIRX 2.06 2.14 1.91 2.00 113500 -4.76% VIRX Buy or Sell
VIVK 1.66 1.66 1.58 1.61 26300 -3.01% VIVK Buy or Sell
VLCN 1.27 1.27 1.16 1.19 79300 -4.03% VLCN Buy or Sell
VLDR 1.60 1.60 1.46 1.48 2816300 -9.20% VLDR Buy or Sell
VNTR 1.85 1.89 1.80 1.87 164700 1.08% VNTR Buy or Sell
VRM 1.34 1.35 1.25 1.28 11444700 -7.91% VRM Buy or Sell
VRPX 1.32 1.35 1.19 1.22 174200 -6.15% VRPX Buy or Sell
VSTM 1.21 1.26 1.19 1.25 1145100 0.00% VSTM Buy or Sell
VTGN 1.01 1.05 0.96 1.02 1005000 -1.92% VTGN Buy or Sell
VVOS 1.34 1.47 1.30 1.45 50000 9.02% VVOS Buy or Sell
VVPR 1.44 1.45 1.31 1.34 513500 -7.59% VVPR Buy or Sell
VZLA 1.43 1.45 1.36 1.39 108000 -2.80% VZLA Buy or Sell
WBEV 2.05 2.24 1.90 1.92 39200 -11.52% WBEV Buy or Sell
WDH 1.09 1.10 1.03 1.06 100500 -1.85% WDH Buy or Sell
WE.W 1.24 1.32 1.10 1.21 26300 -6.92% WE.W Buy or Sell
WEJO 2.10 2.10 1.86 1.87 240700 -11.37% WEJO Buy or Sell
WIMI 1.71 1.71 1.64 1.66 274300 -2.35% WIMI Buy or Sell
WISH 1.56 1.56 1.45 1.47 6904800 -9.26% WISH Buy or Sell
WKEY 1.49 1.54 1.48 1.49 21200 -2.61% WKEY Buy or Sell
WLMS 1.76 1.76 1.63 1.67 55100 -5.11% WLMS Buy or Sell
WMC 1.21 1.22 1.19 1.21 201900 -1.63% WMC Buy or Sell
WPRT 1.15 1.15 1.05 1.08 760800 -7.69% WPRT Buy or Sell
WRN 1.81 1.85 1.67 1.68 406800 -8.20% WRN Buy or Sell
WTT 1.46 1.46 1.40 1.40 39500 -3.45% WTT Buy or Sell
WVE 1.26 1.35 1.18 1.31 228100 3.15% WVE Buy or Sell
WWR 1.18 1.18 1.10 1.13 644200 -4.24% WWR Buy or Sell
XELB 1.11 1.19 1.07 1.19 29900 2.59% XELB Buy or Sell
XERS 2.13 2.15 1.95 1.96 1429600 -9.68% XERS Buy or Sell
XFOR 1.25 1.40 1.17 1.23 395000 -5.38% XFOR Buy or Sell
XL 1.21 1.24 1.13 1.17 2067800 -4.88% XL Buy or Sell
XNET 1.27 1.28 1.21 1.22 256700 -7.58% XNET Buy or Sell
XRTX 1.30 1.35 1.30 1.35 8900 2.27% XRTX Buy or Sell
XTLB 1.83 1.85 1.81 1.84 500 1.10% XTLB Buy or Sell
XXII 1.77 1.77 1.67 1.70 810700 -4.49% XXII Buy or Sell
YGMZ 1.60 1.67 1.56 1.63 10600 0.62% YGMZ Buy or Sell
YI 1.50 1.51 1.37 1.44 172900 -4.64% YI Buy or Sell
YJ 1.02 1.05 1.02 1.03 200200 0.98% YJ Buy or Sell
YMTX 1.16 1.19 1.04 1.05 59500 -9.48% YMTX Buy or Sell
YQ 1.72 1.81 1.71 1.79 23500 0.00% YQ Buy or Sell
YRD 1.83 1.83 1.71 1.79 21700 -2.19% YRD Buy or Sell
YTRA 1.53 1.56 1.50 1.50 48600 -4.46% YTRA Buy or Sell
ZCMD 1.12 1.24 1.12 1.20 8500 0.00% ZCMD Buy or Sell
ZEST 2.01 2.05 1.92 1.98 50300 4.21% ZEST Buy or Sell
ZH 1.48 1.50 1.33 1.33 3838600 -14.74% ZH Buy or Sell
ZKIN 1.23 1.31 1.23 1.25 121200 0.00% ZKIN Buy or Sell
ZSAN 2.12 2.12 1.97 1.99 47800 -6.57% ZSAN Buy or Sell
ZTEK 1.68 1.82 1.68 1.79 52600 17.76% ZTEK Buy or Sell
ZY 1.19 1.20 1.10 1.12 766400 -7.44% ZY Buy or Sell


For a list of dollar stocks, make sure you check out the stocks under $1 page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software