Stocks Under $20

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 12.80 12.80 12.76 12.76 4600 0.16% AAAU Buy or Sell
AAOI 12.75 12.75 12.33 12.41 370800 -2.90% AAOI Buy or Sell
ABDC 8.05 8.15 7.97 8.15 48800 1.12% ABDC Buy or Sell
ABEO 8.35 8.41 8.08 8.27 336300 -0.12% ABEO Buy or Sell
ABEV 4.48 4.64 4.44 4.62 25578700 3.82% ABEV Buy or Sell
ABIL 1.47 1.50 1.43 1.46 106100 -7.01% ABIL Buy or Sell
ABUS 2.75 2.81 2.50 2.58 1922800 -5.84% ABUS Buy or Sell
ACB 9.07 9.09 8.96 9.07 11933100 -0.44% ACB Buy or Sell
ACBI 18.37 18.39 17.98 18.03 72900 -1.90% ACBI Buy or Sell
ACCO 8.90 8.90 8.68 8.82 282800 -1.45% ACCO Buy or Sell
ACHV 4.13 4.31 3.95 4.02 293500 -3.37% ACHV Buy or Sell
ACIU 4.80 4.83 4.68 4.83 76100 1.26% ACIU Buy or Sell
ACP 12.42 12.45 12.36 12.44 56300 0.32% ACP Buy or Sell
ACRE 15.22 15.27 15.06 15.22 150700 -0.46% ACRE Buy or Sell
ACRS 6.38 6.92 6.26 6.83 828600 6.89% ACRS Buy or Sell
ACRX 3.70 3.87 3.52 3.85 3558300 4.05% ACRX Buy or Sell
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
ADAP 4.24 4.79 4.10 4.66 417700 10.17% ADAP Buy or Sell
ADIL 2.43 2.52 2.32 2.40 60600 0.00% ADIL Buy or Sell
ADMA 4.75 4.77 4.62 4.66 305600 -2.51% ADMA Buy or Sell
ADMP 1.98 2.02 1.90 2.00 524200 1.52% ADMP Buy or Sell
ADMS 6.22 6.28 6.11 6.25 176700 -0.64% ADMS Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
ADRO 3.56 3.57 3.46 3.55 157800 -0.56% ADRO Buy or Sell
ADT 6.50 6.53 6.29 6.29 1920000 -3.82% ADT Buy or Sell
ADVM 6.57 6.75 6.47 6.65 421000 0.45% ADVM Buy or Sell
ADXS 3.56 3.75 3.44 3.51 359700 -2.23% ADXS Buy or Sell
AEGN 19.90 19.90 19.38 19.41 105700 -2.95% AEGN Buy or Sell
AEMD 0.82 0.82 0.72 0.72 102000 -10.00% AEMD Buy or Sell
AEYE 8.67 8.89 8.56 8.56 11600 -1.15% AEYE Buy or Sell
AFH 1.65 1.67 1.54 1.58 333300 -4.24% AFH Buy or Sell
AFI 14.64 14.64 14.45 14.53 50000 -0.89% AFI Buy or Sell
AFIF 10.00 10.03 9.99 10.01 62700 0.00% AFIF Buy or Sell
AFIN 9.61 9.70 9.51 9.66 470000 0.73% AFIN Buy or Sell
AFMD 3.34 3.36 3.26 3.32 377300 -1.19% AFMD Buy or Sell
AFTY 17.43 17.43 17.25 17.36 14900 -1.87% AFTY Buy or Sell
AGE 4.72 4.77 4.61 4.73 20700 0.64% AGE Buy or Sell
AGFS 3.17 3.22 3.09 3.18 134000 0.95% AGFS Buy or Sell
AGGE 18.82 18.85 18.82 18.85 2700 0.05% AGGE Buy or Sell
AGGP 19.16 19.19 19.16 19.19 5900 0.00% AGGP Buy or Sell
AGI 4.66 4.77 4.56 4.59 1788500 -1.29% AGI Buy or Sell
AGLE 7.38 7.44 7.19 7.33 93500 -0.95% AGLE Buy or Sell
AGMH 19.30 19.30 19.30 19.30 300 2.33% AGMH Buy or Sell
AGRO 6.75 6.82 6.50 6.79 593400 1.34% AGRO Buy or Sell
AGRX 1.46 1.50 1.46 1.50 127500 2.04% AGRX Buy or Sell
AGTC 4.68 4.95 4.59 4.62 25700 -1.28% AGTC Buy or Sell
AHH 15.89 15.90 15.64 15.82 90500 -0.50% AHH Buy or Sell
AIF 14.82 14.89 14.81 14.84 45100 -0.34% AIF Buy or Sell
AIHS 4.87 5.11 4.70 4.89 142300 -4.49% AIHS Buy or Sell
AIPT 0.75 0.75 0.72 0.72 19200 0.00% AIPT Buy or Sell
AIRG 16.20 16.20 14.88 15.34 127800 -5.43% AIRG Buy or Sell
AIRI 1.04 1.08 1.03 1.08 6000 4.85% AIRI Buy or Sell
AJX 14.10 14.10 13.93 14.08 20100 -0.21% AJX Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AKBA 6.41 6.51 6.29 6.46 823500 0.62% AKBA Buy or Sell
AKER 0.84 0.84 0.81 0.82 97700 -1.20% AKER Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
AKTS 6.60 6.65 6.46 6.58 145600 0.15% AKTS Buy or Sell
AKTX 4.07 4.13 3.85 4.01 357400 0.25% AKTX Buy or Sell
ALDR 13.65 14.11 13.44 14.00 664900 2.34% ALDR Buy or Sell
ALDX 8.08 8.29 7.99 8.14 202000 0.49% ALDX Buy or Sell
ALJJ 1.62 1.62 1.50 1.60 38600 0.00% ALJJ Buy or Sell
ALNA 6.59 6.62 6.46 6.46 4300 -1.97% ALNA Buy or Sell
ALPN 6.74 6.75 6.50 6.57 7700 1.08% ALPN Buy or Sell
ALQA 2.49 2.52 2.43 2.48 26600 0.81% ALQA Buy or Sell
ALTM 5.23 5.23 5.07 5.10 204000 -2.86% ALTM Buy or Sell
ALTY 14.96 14.97 14.91 14.97 7700 0.20% ALTY Buy or Sell
ALYA 3.26 3.35 3.23 3.30 21900 1.23% ALYA Buy or Sell
AMAL 15.73 15.92 15.53 15.62 13500 -0.83% AMAL Buy or Sell
AMBC 18.32 18.57 18.22 18.31 137300 -0.38% AMBC Buy or Sell
AMBR 9.09 9.19 8.79 8.94 56900 -1.76% AMBR Buy or Sell
AMC 15.44 15.54 15.06 15.30 1278100 -0.91% AMC Buy or Sell
AMCI 9.84 9.84 9.84 9.84 10000 -0.20% AMCI Buy or Sell
AMEH 19.63 19.70 19.30 19.70 15700 0.92% AMEH Buy or Sell
AMID 5.20 5.21 5.19 5.20 290800 -0.19% AMID Buy or Sell
AMJL 14.57 14.63 14.37 14.63 15300 0.00% AMJL Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
AMRK 11.16 11.26 11.15 11.15 2800 0.90% AMRK Buy or Sell
AMRX 12.43 12.43 12.04 12.37 426000 -0.72% AMRX Buy or Sell
AMTB 15.28 15.45 15.08 15.30 13900 -0.33% AMTB Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
AMZA 5.88 5.90 5.84 5.87 858300 -0.17% AMZA Buy or Sell
ANCN 5.70 5.86 5.70 5.86 3400 1.03% ANCN Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
ANGI 16.80 16.80 16.16 16.19 897600 -3.11% ANGI Buy or Sell
ANIX 4.28 4.28 4.19 4.19 39400 -2.10% ANIX Buy or Sell
ANY 2.46 2.50 2.42 2.45 23400 -0.41% ANY Buy or Sell
AOBC 9.82 9.97 9.66 9.86 924100 0.41% AOBC Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
APEN 3.42 3.48 3.41 3.45 3400 -0.58% APEN Buy or Sell
APHA 7.81 7.82 7.60 7.66 3215000 -1.79% APHA Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
APLE 16.43 16.45 16.23 16.34 1050100 -0.67% APLE Buy or Sell
APLS 19.03 19.45 18.61 19.26 157400 1.90% APLS Buy or Sell
APM 13.70 14.51 13.50 14.48 18700 5.00% APM Buy or Sell
APOP 0.91 0.91 0.88 0.88 25900 -2.22% APOP Buy or Sell
APPS 3.59 3.62 3.52 3.57 348100 -0.56% APPS Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
APTS 15.14 15.26 14.93 15.02 199600 -1.44% APTS Buy or Sell
APTX 3.70 3.76 3.61 3.66 301900 -1.61% APTX Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
APWC 2.34 2.34 2.28 2.28 4500 -0.87% APWC Buy or Sell
APYX 4.37 4.77 4.37 4.73 542900 8.24% APYX Buy or Sell
AQ 9.54 9.62 9.31 9.49 154600 -1.15% AQ Buy or Sell
AQB 2.31 2.31 2.20 2.27 100600 -1.30% AQB Buy or Sell
AQMS 2.58 2.64 2.47 2.50 317900 -3.85% AQMS Buy or Sell
AQN 11.37 11.45 11.31 11.40 358800 0.35% AQN Buy or Sell
AQST 5.90 6.33 5.51 5.60 257100 -5.08% AQST Buy or Sell
AQUA 13.45 13.45 13.00 13.05 659700 -3.90% AQUA Buy or Sell
AQXP 2.74 2.76 2.64 2.72 89500 -0.37% AQXP Buy or Sell
AR 7.66 7.68 7.21 7.26 9951600 -5.10% AR Buy or Sell
ARAV 6.30 6.35 4.97 5.65 71700 -10.32% ARAV Buy or Sell
ARC 2.40 2.44 2.35 2.37 20100 -1.25% ARC Buy or Sell
ARCO 6.82 6.92 6.55 6.79 566000 -1.45% ARCO Buy or Sell
ARCT 7.48 7.86 7.43 7.79 32900 4.14% ARCT Buy or Sell
ARDC 15.00 15.04 14.99 15.00 54700 -0.27% ARDC Buy or Sell
ARDS 10.07 10.07 10.07 10.07 100 -3.64% ARDS Buy or Sell
ARDX 3.31 3.39 3.25 3.32 83300 0.61% ARDX Buy or Sell
AREC 3.98 4.00 3.93 3.96 7400 1.54% AREC Buy or Sell
ARLO 3.94 3.94 3.71 3.79 1133400 -4.05% ARLO Buy or Sell
AROC 10.71 10.77 10.51 10.52 528300 -2.14% AROC Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
ARYA 9.90 9.90 9.90 9.90 100 0.41% ARYA Buy or Sell
ASC 7.17 7.17 6.96 7.02 285900 -1.54% ASC Buy or Sell
ASLN 3.95 4.05 3.81 4.02 1500 1.77% ASLN Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ASMB 15.59 16.26 15.20 15.68 202000 0.45% ASMB Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
ASPN 3.26 3.74 3.25 3.62 173900 14.56% ASPN Buy or Sell
ASPU 4.21 4.68 4.21 4.68 20500 1.96% ASPU Buy or Sell
ASRT 4.27 4.33 4.04 4.16 430800 -3.48% ASRT Buy or Sell
ASV 2.50 2.50 2.50 2.50 500 0.00% ASV Buy or Sell
ATEN 7.14 7.37 7.08 7.29 541100 1.96% ATEN Buy or Sell
ATHE 1.80 1.80 1.72 1.72 16600 -6.52% ATHE Buy or Sell
ATIS 1.32 1.34 1.21 1.27 37900 -9.29% ATIS Buy or Sell
ATLC 3.41 3.41 3.26 3.30 36700 -1.49% ATLC Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
ATNX 10.76 10.94 10.51 10.57 227200 -1.77% ATNX Buy or Sell
ATOM 2.84 2.85 2.76 2.78 17700 0.72% ATOM Buy or Sell
ATOS 3.48 4.26 2.95 3.20 6703800 -8.05% ATOS Buy or Sell
ATRS 2.77 2.78 2.70 2.76 570500 0.00% ATRS Buy or Sell
ATTO 3.37 3.41 3.33 3.37 79700 0.00% ATTO Buy or Sell
ATXI 4.75 5.04 4.75 5.04 2900 6.78% ATXI Buy or Sell
AUG 1.60 1.60 1.53 1.56 153100 -2.50% AUG Buy or Sell
AUPH 6.26 6.30 6.14 6.18 488200 -1.12% AUPH Buy or Sell
AUTO 3.39 3.49 3.21 3.33 22100 -2.06% AUTO Buy or Sell
AVAL 8.05 8.10 8.00 8.02 70400 -0.50% AVAL Buy or Sell
AVCO 3.15 3.20 2.65 2.82 1695500 -44.60% AVCO Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
AVDR 12.31 12.50 12.01 12.01 31200 -2.52% AVDR Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
AVH 3.85 3.95 3.83 3.92 84300 1.29% AVH Buy or Sell
AVRO 19.98 20.70 18.93 19.93 141800 -0.35% AVRO Buy or Sell
AVXL 2.93 2.97 2.86 2.94 164200 -0.34% AVXL Buy or Sell
AVYA 19.32 22.35 18.87 19.16 5094600 -0.88% AVYA Buy or Sell
AWSM 2.78 2.78 2.54 2.67 76600 -3.61% AWSM Buy or Sell
AXDX 18.26 18.94 18.07 18.83 305100 3.01% AXDX Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
AXSM 16.00 16.96 15.86 16.71 1603000 4.18% AXSM Buy or Sell
AYTU 2.00 2.03 1.93 1.97 163000 -1.01% AYTU Buy or Sell
AZRE 11.52 11.71 11.52 11.71 2800 0.95% AZRE Buy or Sell
AZRX 2.55 2.55 2.40 2.50 111300 -1.96% AZRX Buy or Sell
BANC 14.26 14.34 14.07 14.23 266700 -1.32% BANC Buy or Sell
BAR 12.74 12.79 12.72 12.74 71000 0.08% BAR Buy or Sell
BATT 12.32 12.32 12.20 12.20 4300 -1.61% BATT Buy or Sell
BB 8.92 9.12 8.76 9.05 5793900 1.57% BB Buy or Sell
BBCP 6.42 6.87 6.36 6.70 10700 -0.74% BBCP Buy or Sell
BBDC 9.86 9.92 9.82 9.85 226800 -0.10% BBDC Buy or Sell
BBDO 7.64 7.83 7.55 7.80 8200 1.43% BBDO Buy or Sell
BCLI 4.02 4.05 3.97 4.03 23400 0.75% BCLI Buy or Sell
BCOV 9.98 10.49 9.59 9.63 767000 10.18% BCOV Buy or Sell
BCOW 9.70 9.70 9.70 9.70 300 2.00% BCOW Buy or Sell
BCRH 7.53 7.53 7.26 7.35 10800 -2.65% BCRH Buy or Sell
BCTF 15.49 15.49 15.49 15.49 800 0.65% BCTF Buy or Sell
BCX 8.10 8.11 8.04 8.07 249800 -0.62% BCX Buy or Sell
BDCZ 19.63 19.70 19.63 19.70 200 0.31% BDCZ Buy or Sell
BDRY 11.13 11.13 10.98 11.06 300 0.55% BDRY Buy or Sell
BE 12.91 12.98 12.23 12.34 565000 -4.56% BE Buy or Sell
BEDU 11.70 12.02 11.49 11.90 153100 -0.34% BEDU Buy or Sell
BFRA 14.32 14.32 14.32 14.32 100 0.49% BFRA Buy or Sell
BGB 14.34 14.34 14.27 14.30 182100 -0.28% BGB Buy or Sell
BGIO 9.04 9.07 9.00 9.04 41200 0.11% BGIO Buy or Sell
BGX 15.34 15.35 15.23 15.26 67400 -0.52% BGX Buy or Sell
BHR 13.43 13.50 13.25 13.42 58300 -0.30% BHR Buy or Sell
BHTG 2.64 2.64 2.50 2.52 7900 -0.79% BHTG Buy or Sell
BILI 17.54 17.65 17.03 17.49 2989800 -1.58% BILI Buy or Sell
BIMI 4.52 4.52 3.83 4.01 50800 -12.64% BIMI Buy or Sell
BIOL 2.17 2.26 2.17 2.26 3600 5.61% BIOL Buy or Sell
BIOX 4.57 4.59 4.50 4.50 5900 -1.32% BIOX Buy or Sell
BIQI 1.79 1.80 1.64 1.64 5300 -8.89% BIQI Buy or Sell
BIT 16.75 16.75 16.66 16.71 212300 -0.30% BIT Buy or Sell
BKEP 1.18 1.20 1.15 1.16 275100 -2.52% BKEP Buy or Sell
BKTI 4.11 4.16 4.11 4.16 6800 3.48% BKTI Buy or Sell
BKYI 1.11 1.12 1.10 1.12 5500 0.00% BKYI Buy or Sell
BLBD 18.00 18.00 17.41 17.47 39900 -3.64% BLBD Buy or Sell
BLCM 3.00 3.06 2.94 3.01 270800 -0.66% BLCM Buy or Sell
BLFS 16.45 16.77 16.15 16.52 97700 0.00% BLFS Buy or Sell
BLMN 19.47 19.74 19.18 19.63 1606500 0.72% BLMN Buy or Sell
BLNK 3.41 3.41 3.25 3.35 389700 2.76% BLNK Buy or Sell
BLOK 17.98 18.03 17.85 18.03 22100 -0.17% BLOK Buy or Sell
BLPH 0.63 0.65 0.61 0.62 92800 -1.59% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BMRA 2.48 2.63 2.47 2.50 26700 3.31% BMRA Buy or Sell
BNED 4.40 4.50 4.23 4.35 544200 -2.25% BNED Buy or Sell
BNGO 4.03 4.03 4.03 4.03 100 -2.18% BNGO Buy or Sell
BNTC 1.76 1.77 1.73 1.73 900 -6.49% BNTC Buy or Sell
BOXL 4.08 4.08 3.95 4.02 211100 -1.47% BOXL Buy or Sell
BPMP 14.77 14.77 14.48 14.53 170100 -1.22% BPMP Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
BPTH 18.38 18.69 18.14 18.34 79500 -1.29% BPTH Buy or Sell
BRAC 10.23 10.23 10.21 10.23 400 0.29% BRAC Buy or Sell
BREW 13.50 13.58 13.16 13.49 82300 -0.15% BREW Buy or Sell
BRG 11.24 11.30 11.15 11.15 120800 -1.24% BRG Buy or Sell
BROG 10.07 10.08 10.07 10.08 1300 -0.10% BROG Buy or Sell
BRQS 5.00 5.00 3.75 3.75 3200 -23.47% BRQS Buy or Sell
BRX 17.82 17.99 17.69 17.85 1375300 -0.11% BRX Buy or Sell
BSCQ 19.52 19.52 19.48 19.51 15800 -0.10% BSCQ Buy or Sell
BSCR 19.80 19.80 19.75 19.75 11900 -0.35% BSCR Buy or Sell
For a list of stocks under 10, check out the stocks under 10 page.