PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $20

Symbol Open High Low Close Volume % Change Analysis Chart
AAAU 12.27 12.28 12.26 12.26 3800 0.00% Buy or Sell AAAU?
ABAC 1.85 2.20 1.84 1.99 85400 6.42% Buy or Sell ABAC?
ABDC 5.92 5.98 5.92 5.94 26000 -0.17% Buy or Sell ABDC?
ABEO 9.72 10.06 9.34 9.34 703000 -3.81% Buy or Sell ABEO?
ABEV 4.52 4.56 4.43 4.51 22829500 1.35% Buy or Sell ABEV?
ABIL 3.16 4.98 3.09 4.02 2833400 29.68% Buy or Sell ABIL?
ABUS 4.39 4.55 4.32 4.34 236100 -2.25% Buy or Sell ABUS?
ACBI 15.79 16.02 15.50 15.65 78800 -1.14% Buy or Sell ACBI?
ACCO 10.08 10.23 10.01 10.09 386900 0.20% Buy or Sell ACCO?
ACHV 2.30 2.48 2.29 2.43 107400 3.40% Buy or Sell ACHV?
ACIU 9.61 10.36 9.42 9.64 394700 0.21% Buy or Sell ACIU?
ACP 13.89 13.91 13.70 13.70 113400 -1.37% Buy or Sell ACP?
ACRE 13.95 14.08 13.91 13.94 91200 -0.21% Buy or Sell ACRE?
ACRS 12.16 12.94 11.90 12.50 635600 2.71% Buy or Sell ACRS?
ACRX 4.13 4.17 3.53 3.63 5508400 -12.53% Buy or Sell ACRX?
ACST 1.12 1.13 0.99 1.00 1402300 -10.71% Buy or Sell ACST?
ADAP 11.00 11.07 10.30 10.76 594700 -1.10% Buy or Sell ADAP?
ADIL 2.52 2.68 2.52 2.63 2700 20.09% Buy or Sell ADIL?
ADMA 5.57 5.62 5.40 5.53 305300 -0.90% Buy or Sell ADMA?
ADMP 3.13 3.16 2.92 2.93 564200 -6.39% Buy or Sell ADMP?
ADMS 18.29 18.78 17.74 17.85 245700 -2.14% Buy or Sell ADMS?
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
ADRO 6.50 6.70 6.23 6.28 290100 -3.38% Buy or Sell ADRO?
ADT 7.77 7.96 7.73 7.77 1430800 0.26% Buy or Sell ADT?
ADVM 4.66 4.72 4.40 4.49 662700 -4.47% Buy or Sell ADVM?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
AEMD 1.10 1.10 1.05 1.06 111100 -3.64% Buy or Sell AEMD?
AEYE 8.16 8.26 7.90 8.00 11700 -1.36% Buy or Sell AEYE?
AFH 9.96 9.97 9.56 9.63 6900 2.01% Buy or Sell AFH?
AFI 16.57 16.92 16.29 16.30 86400 -1.69% Buy or Sell AFI?
AFIF 10.06 10.07 10.02 10.02 12000 -0.20% Buy or Sell AFIF?
AFIN 14.16 14.22 13.92 14.09 181200 -0.49% Buy or Sell AFIN?
AFMD 3.25 3.31 3.15 3.21 501200 -1.23% Buy or Sell AFMD?
AFTY 14.39 14.39 14.29 14.33 11200 3.69% Buy or Sell AFTY?
AGFS 5.77 5.81 5.51 5.57 101700 -3.63% Buy or Sell AGFS?
AGGP 18.93 18.96 18.90 18.91 41800 -0.26% Buy or Sell AGGP?
AGI 4.63 4.69 4.61 4.61 1216100 1.10% Buy or Sell AGI?
AGLE 9.88 10.28 9.16 9.30 253500 -6.06% Buy or Sell AGLE?
AGRO 7.92 8.21 7.92 8.09 287700 2.53% Buy or Sell AGRO?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
AGTC 6.56 6.59 6.44 6.45 53800 -0.46% Buy or Sell AGTC?
AHH 15.08 15.16 14.95 14.98 147600 -0.66% Buy or Sell AHH?
AIF 15.23 15.28 15.20 15.22 36200 -0.33% Buy or Sell AIF?
AIHS 4.16 4.47 4.10 4.16 26800 0.73% Buy or Sell AIHS?
AIPT 0.86 0.87 0.83 0.86 34800 1.18% Buy or Sell AIPT?
AIRG 12.95 12.95 12.25 12.55 14300 -2.71% Buy or Sell AIRG?
AIRI 1.36 1.36 1.34 1.34 11100 -1.47% Buy or Sell AIRI?
AJX 12.90 13.04 12.90 12.92 19100 -0.31% Buy or Sell AJX?
AKAO 3.94 4.14 3.93 4.00 530100 1.78% Buy or Sell AKAO?
AKBA 8.75 9.00 8.60 8.62 371400 -1.60% Buy or Sell AKBA?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
AKG 0.82 0.84 0.81 0.81 72300 -1.22% Buy or Sell AKG?
AKTS 4.29 4.30 4.00 4.12 3429000 -17.76% Buy or Sell AKTS?
AKTX 1.94 1.97 1.80 1.92 47700 3.23% Buy or Sell AKTX?
ALDR 12.83 13.17 12.40 12.59 623900 -1.87% Buy or Sell ALDR?
ALDX 12.44 12.64 11.90 11.92 252000 -4.03% Buy or Sell ALDX?
ALJJ 1.61 1.61 1.60 1.60 26700 1.27% Buy or Sell ALJJ?
ALNA 10.34 10.76 10.23 10.31 26300 -1.81% Buy or Sell ALNA?
ALPN 5.29 5.29 5.01 5.01 11300 -3.47% Buy or Sell ALPN?
ALQA 2.07 2.14 1.95 2.04 9200 -0.97% Buy or Sell ALQA?
ALTY 14.57 14.69 14.57 14.66 3100 0.48% Buy or Sell ALTY?
AMAL 20.28 20.28 19.52 19.79 48000 -2.42% Buy or Sell AMAL?
AMBC 19.38 19.72 19.35 19.60 458100 1.14% Buy or Sell AMBC?
AMBR 9.16 9.29 8.97 9.01 61900 -1.64% Buy or Sell AMBR?
AMC 19.77 20.36 19.65 19.81 1527900 0.87% Buy or Sell AMC?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
AMEH 18.15 19.10 17.48 17.75 23400 -1.61% Buy or Sell AMEH?
AMGP 18.00 18.20 17.88 18.01 768000 -0.06% Buy or Sell AMGP?
AMID 6.15 6.18 6.12 6.14 358300 -0.32% Buy or Sell AMID?
AMJL 17.79 17.79 17.79 17.79 200 -1.44% Buy or Sell AMJL?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
AMRH 1.15 1.15 1.11 1.11 3400 -0.89% Buy or Sell AMRH?
AMRK 13.45 13.98 13.02 13.83 54000 2.22% Buy or Sell AMRK?
AMRX 18.47 18.97 18.36 18.73 962600 1.19% Buy or Sell AMRX?
AMTX 1.01 1.05 0.99 1.00 46700 -0.99% Buy or Sell AMTX?
AMZA 7.31 7.34 7.22 7.25 843100 -0.68% Buy or Sell AMZA?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
ANGI 19.58 19.68 19.08 19.31 617600 -0.26% Buy or Sell ANGI?
ANIX 6.30 6.51 5.75 6.02 200200 -3.53% Buy or Sell ANIX?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
AOBC 14.18 14.18 13.55 13.91 954200 -2.04% Buy or Sell AOBC?
APDN 1.33 1.43 1.25 1.25 113800 -6.02% Buy or Sell APDN?
APEN 6.29 6.30 6.19 6.19 5500 -0.96% Buy or Sell APEN?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
APLE 16.38 16.44 16.34 16.37 1483900 -0.18% Buy or Sell APLE?
APLS 14.21 15.09 13.35 13.44 365100 -3.03% Buy or Sell APLS?
APOP 5.10 5.39 5.10 5.23 16700 2.55% Buy or Sell APOP?
APPS 1.41 1.42 1.30 1.33 129100 -2.92% Buy or Sell APPS?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
APTO 2.30 2.42 2.18 2.20 178800 -3.51% Buy or Sell APTO?
APTS 16.78 17.00 16.43 16.44 259500 -2.38% Buy or Sell APTS?
APVO 4.27 4.27 3.93 4.02 82400 -5.85% Buy or Sell APVO?
APWC 2.44 2.44 2.40 2.40 1200 -2.04% Buy or Sell APWC?
AQ 12.23 12.32 11.92 11.93 133500 -2.37% Buy or Sell AQ?
AQB 3.39 3.40 2.90 3.32 85600 -0.60% Buy or Sell AQB?
AQMS 2.66 2.74 2.55 2.62 180300 -1.50% Buy or Sell AQMS?
AQN 10.07 10.23 10.03 10.15 265300 0.59% Buy or Sell AQN?
AQST 15.37 15.85 14.29 14.36 74500 -7.47% Buy or Sell AQST?
AQUA 14.80 15.13 14.72 14.83 710400 0.07% Buy or Sell AQUA?
AQXP 2.68 2.72 2.56 2.59 128500 -2.63% Buy or Sell AQXP?
AR 18.17 18.69 18.12 18.21 3291900 0.39% Buy or Sell AR?
ARAV 6.51 6.85 5.79 6.07 60900 -10.74% Buy or Sell ARAV?
ARC 2.66 2.73 2.61 2.63 102500 -1.87% Buy or Sell ARC?
ARCO 6.51 6.66 6.35 6.43 286800 -1.08% Buy or Sell ARCO?
ARCT 6.75 7.04 6.50 6.69 5000 -3.04% Buy or Sell ARCT?
ARDC 15.39 15.42 15.23 15.32 273900 -0.91% Buy or Sell ARDC?
ARDM 1.18 1.24 1.16 1.16 50500 -3.33% Buy or Sell ARDM?
ARDS 12.60 12.66 12.23 12.50 5000 -1.11% Buy or Sell ARDS?
ARDX 3.93 4.09 3.84 3.89 167500 -0.77% Buy or Sell ARDX?
ARLO 12.13 12.31 11.89 11.96 260500 -1.24% Buy or Sell ARLO?
AROC 10.62 10.98 10.62 10.76 830300 1.32% Buy or Sell AROC?
ARPO 2.27 2.29 2.07 2.20 35700 -5.17% Buy or Sell ARPO?
ARVN 15.42 16.00 15.38 15.56 153800 0.71% Buy or Sell ARVN?
ARVR 19.00 19.00 19.00 19.00 200 -1.91% Buy or Sell ARVR?
ASC 6.85 7.00 6.64 6.82 130200 -2.29% Buy or Sell ASC?
ASHX 16.45 16.46 16.43 16.43 1100 4.19% Buy or Sell ASHX?
ASLN 7.51 7.80 7.30 7.30 900 -1.35% Buy or Sell ASLN?
ASM 0.66 0.67 0.64 0.65 114700 -1.52% Buy or Sell ASM?
ASNA 3.91 4.00 3.62 3.63 2643400 -6.92% Buy or Sell ASNA?
ASNS 1.50 1.58 1.49 1.50 171500 1.35% Buy or Sell ASNS?
ASPN 3.60 3.80 3.51 3.65 26100 1.96% Buy or Sell ASPN?
ASPU 6.34 6.41 5.90 6.25 31800 -0.79% Buy or Sell ASPU?
ASRT 5.93 6.07 5.72 5.76 345100 -2.70% Buy or Sell ASRT?
AST 0.90 0.95 0.90 0.90 204300 0.00% Buy or Sell AST?
ASV 4.24 4.47 3.99 3.99 15600 -6.99% Buy or Sell ASV?
ATEN 5.93 6.10 5.93 5.97 713900 0.67% Buy or Sell ATEN?
ATIS 0.29 0.31 0.28 0.30 229200 -3.23% Buy or Sell ATIS?
ATLC 3.43 3.43 3.30 3.31 10500 -0.60% Buy or Sell ATLC?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
ATNX 13.48 13.80 12.82 12.91 308900 -4.51% Buy or Sell ATNX?
ATOM 4.73 4.84 4.38 4.61 299000 -2.12% Buy or Sell ATOM?
ATOS 1.59 1.60 1.48 1.50 88800 -5.66% Buy or Sell ATOS?
ATRS 3.43 3.50 3.33 3.34 854200 -2.62% Buy or Sell ATRS?
ATTO 6.81 6.89 6.58 6.62 26600 -3.07% Buy or Sell ATTO?
ATTU 16.26 16.89 15.73 15.83 195700 -1.98% Buy or Sell ATTU?
ATUS 18.21 18.51 17.99 18.08 3783600 -0.77% Buy or Sell ATUS?
ATXI 3.74 3.91 3.42 3.62 57700 -5.24% Buy or Sell ATXI?
AUG 1.31 1.31 1.18 1.23 70600 -6.11% Buy or Sell AUG?
AUPH 5.70 5.76 5.42 5.56 628200 -2.11% Buy or Sell AUPH?
AUTO 2.24 2.71 2.24 2.50 178000 11.11% Buy or Sell AUTO?
AVAL 7.32 7.41 7.24 7.25 63300 -0.82% Buy or Sell AVAL?
AVDL 4.24 4.24 4.00 4.10 78300 -2.38% Buy or Sell AVDL?
AVGR 1.13 1.14 1.09 1.13 141200 0.00% Buy or Sell AVGR?
AVH 5.42 5.53 5.42 5.45 11300 0.18% Buy or Sell AVH?
AVXL 2.96 3.10 2.52 2.75 2484500 11.34% Buy or Sell AVXL?
AVYA 18.14 18.39 17.76 17.80 1754200 -1.93% Buy or Sell AVYA?
AWSM 6.24 6.48 5.62 5.79 205100 -6.61% Buy or Sell AWSM?
AXDX 16.59 17.78 16.33 16.73 413600 1.09% Buy or Sell AXDX?
AXON 2.36 2.36 2.15 2.16 449400 -7.69% Buy or Sell AXON?
AXSM 4.07 4.35 3.69 4.15 744300 1.22% Buy or Sell AXSM?
AYTU 1.27 1.27 1.17 1.21 225800 -1.63% Buy or Sell AYTU?
AZRE 12.25 12.39 12.11 12.20 18000 0.58% Buy or Sell AZRE?
AZRX 2.63 2.72 2.56 2.64 110300 -1.12% Buy or Sell AZRX?
BANC 17.88 18.09 17.58 17.58 346400 -1.79% Buy or Sell BANC?
BATT 13.44 13.44 13.23 13.24 1100 0.08% Buy or Sell BATT?
BB 9.67 9.73 9.32 9.32 3565400 -3.02% Buy or Sell BB?
BBDC 10.03 10.12 10.03 10.05 303900 0.10% Buy or Sell BBDC?
BBDO 7.78 7.85 7.69 7.70 2600 -0.52% Buy or Sell BBDO?
BCLI 3.54 3.54 3.43 3.43 59600 -2.56% Buy or Sell BCLI?
BCNA 18.74 18.74 18.74 18.74 200 1.19% Buy or Sell BCNA?
BCOV 7.91 7.97 7.77 7.82 126700 -1.51% Buy or Sell BCOV?
BCRH 8.25 9.01 8.21 8.86 24000 8.05% Buy or Sell BCRH?
BCX 8.54 8.59 8.47 8.48 179500 -0.59% Buy or Sell BCX?
BDCZ 19.44 19.44 19.44 19.44 1 0.00% Buy or Sell BDCZ?
BEDU 10.34 10.71 10.08 10.17 165700 -2.12% Buy or Sell BEDU?
BEL 18.02 18.09 17.41 17.55 347600 -2.82% Buy or Sell BEL?
BFIT 18.47 18.47 18.29 18.29 800 -0.60% Buy or Sell BFIT?
BFRA 13.20 13.26 13.20 13.20 5400 -0.75% Buy or Sell BFRA?
BGB 15.60 15.60 15.40 15.49 186700 -0.45% Buy or Sell BGB?
BGIO 8.71 8.72 8.65 8.66 46800 -0.57% Buy or Sell BGIO?
BGX 16.07 16.10 15.97 16.10 41800 0.31% Buy or Sell BGX?
BHR 10.69 10.85 10.65 10.79 183200 0.94% Buy or Sell BHR?
BHTG 3.08 3.08 2.81 3.00 3700 -1.64% Buy or Sell BHTG?
BILI 12.94 13.07 12.37 12.49 1922200 -0.95% Buy or Sell BILI?
BIOL 1.35 1.35 1.31 1.33 22900 -1.48% Buy or Sell BIOL?
BIT 16.59 16.62 16.50 16.57 137200 -0.36% Buy or Sell BIT?
BKEP 2.13 2.14 2.11 2.11 263100 0.00% Buy or Sell BKEP?
BKTI 4.10 4.15 4.02 4.02 8859 -2.19% Buy or Sell BKTI?
BKYI 1.30 1.30 1.24 1.24 76100 -6.77% Buy or Sell BKYI?
BLBD 20.43 20.53 19.64 19.91 131800 -3.02% Buy or Sell BLBD?
BLCM 5.33 5.50 5.14 5.18 215300 -2.81% Buy or Sell BLCM?
BLFS 12.77 12.85 12.37 12.41 78500 -2.51% Buy or Sell BLFS?
BLMN 19.86 19.91 19.46 19.56 862300 -0.56% Buy or Sell BLMN?
BLNK 2.17 2.32 2.17 2.19 469500 -2.23% Buy or Sell BLNK?
BLOK 18.21 18.38 17.98 17.98 39745 -0.77% Buy or Sell BLOK?
BLPH 1.01 1.02 0.92 0.95 251300 -5.94% Buy or Sell BLPH?
BLRX 1.11 1.11 0.91 0.98 5088300 -20.97% Buy or Sell BLRX?
BMCH 16.90 16.92 16.24 16.50 913971 -2.77% Buy or Sell BMCH?
BMRA 2.88 3.27 2.68 2.99 39279 3.46% Buy or Sell BMRA?
BNED 6.28 6.41 6.26 6.29 117264 -0.16% Buy or Sell BNED?
BNGO 6.81 7.00 6.50 6.96 10937 0.87% Buy or Sell BNGO?
BOJA 16.20 16.42 15.92 16.01 177947 -1.60% Buy or Sell BOJA?
BOSS 19.19 19.19 18.79 18.79 532 -0.84% Buy or Sell BOSS?
BOTJ 15.15 15.15 15.15 15.15 795 1.95% Buy or Sell BOTJ?
BOXL 1.86 2.00 1.85 1.89 83010 2.72% Buy or Sell BOXL?
BPMP 18.66 18.79 18.26 18.61 146852 -0.11% Buy or Sell BPMP?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
BPR 19.74 19.89 19.63 19.70 395101 0.10% Buy or Sell BPR?
BPTH 0.54 0.55 0.52 0.53 115422 -1.85% Buy or Sell BPTH?
BPY 19.70 19.92 19.66 19.73 1414566 0.41% Buy or Sell BPY?
BREW 16.84 17.24 16.60 16.72 80152 -0.89% Buy or Sell BREW?
BRG 8.89 8.99 8.87 8.91 92400 0.00% Buy or Sell BRG?
BRQS 4.50 4.50 4.23 4.23 241 -6.00% Buy or Sell BRQS?
BRX 15.65 15.77 15.54 15.60 2836160 -0.06% Buy or Sell BRX?
BSCO 20.03 20.03 19.96 19.96 52083 0.00% Buy or Sell BSCO?
BSCP 19.64 19.64 19.58 19.63 12670 0.20% Buy or Sell BSCP?
BSCQ 18.53 18.55 18.53 18.54 4018 -0.11% Buy or Sell BSCQ?
BSCR 18.80 18.84 18.78 18.80 46645 -0.11% Buy or Sell BSCR?
BSCS 19.65 19.65 19.62 19.62 2094 -0.10% Buy or Sell BSCS?
BSGM 4.66 4.80 4.55 4.73 25096 -1.05% Buy or Sell BSGM?
BSIG 11.97 12.15 11.88 11.94 353368 -0.50% Buy or Sell BSIG?
BSM 17.35 17.58 17.20 17.25 73526 -0.58% Buy or Sell BSM?
BSMX 7.79 7.92 7.64 7.77 1478563 0.65% Buy or Sell BSMX?
BSTI 5.20 5.36 5.16 5.16 846154 2.79% Buy or Sell BSTI?
BSVN 19.00 19.00 18.00 18.50 5998 -0.27% Buy or Sell BSVN?
BTAI 6.37 6.55 6.25 6.27 21052 -0.95% Buy or Sell BTAI?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
BTT 19.98 20.06 19.96 19.96 153576 -0.20% Buy or Sell BTT?
BUI 19.43 19.71 19.43 19.71 15006 1.39% Buy or Sell BUI?



For a list of stocks under 10, check out the stocks under 10 page.