PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $20

Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 2.28 2.28 2.15 2.15 3124 -5.70% Buy or Sell ABAC?
ABDC 6.12 6.22 6.10 6.21 27708 1.80% Buy or Sell ABDC?
ABEO 13.60 14.07 12.85 12.90 577680 -5.49% Buy or Sell ABEO?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
ABIL 6.80 8.30 5.92 5.99 9786541 30.22% Buy or Sell ABIL?
ABUS 9.70 10.30 9.35 9.65 458013 2.12% Buy or Sell ABUS?
ACBI 18.15 18.25 17.95 17.95 40861 -0.72% Buy or Sell ACBI?
ACCO 12.60 12.80 12.20 12.35 585173 -1.59% Buy or Sell ACCO?
ACHV 3.07 3.17 2.92 3.05 73517 -0.97% Buy or Sell ACHV?
ACIU 9.39 9.60 9.01 9.10 77514 -2.99% Buy or Sell ACIU?
ACP 14.09 14.10 14.02 14.10 56186 0.07% Buy or Sell ACP?
ACRE 13.95 14.01 13.88 13.97 63569 0.50% Buy or Sell ACRE?
ACRS 17.31 17.39 17.00 17.12 129225 -1.04% Buy or Sell ACRS?
ACRX 3.10 3.10 3.00 3.05 215398 -1.61% Buy or Sell ACRX?
ACSF 12.25 12.30 12.25 12.25 42970 -0.24% Buy or Sell ACSF?
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
ADAP 8.78 8.78 8.52 8.63 204686 -1.71% Buy or Sell ADAP?
ADIL 3.42 3.57 3.40 3.42 6603 -0.29% Buy or Sell ADIL?
ADMA 6.13 6.21 5.94 6.02 143961 -2.43% Buy or Sell ADMA?
ADMP 3.25 3.50 3.25 3.45 364591 6.15% Buy or Sell ADMP?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
ADRO 5.65 5.75 5.35 5.50 259600 -2.65% Buy or Sell ADRO?
ADT 8.89 9.23 8.89 9.15 2992900 2.81% Buy or Sell ADT?
ADVM 5.30 5.35 5.10 5.30 441300 0.95% Buy or Sell ADVM?
ADXS 1.45 1.48 1.41 1.48 238900 2.07% Buy or Sell ADXS?
AEMD 1.17 1.24 1.12 1.15 73000 0.00% Buy or Sell AEMD?
AFH 10.45 10.61 9.90 10.10 48700 -2.42% Buy or Sell AFH?
AFI 17.00 17.09 16.18 16.48 124400 -2.20% Buy or Sell AFI?
AFIN 15.41 16.00 15.34 16.00 290000 3.23% Buy or Sell AFIN?
AFMD 1.60 1.64 1.55 1.55 100700 -3.13% Buy or Sell AFMD?
AFTY 14.62 14.62 14.55 14.55 2000 -1.15% Buy or Sell AFTY?
AGFS 6.69 6.71 5.90 6.02 407000 -10.15% Buy or Sell AGFS?
AGGE 18.63 18.63 18.63 18.63 200 0.05% Buy or Sell AGGE?
AGGP 19.16 19.19 19.16 19.18 17500 0.10% Buy or Sell AGGP?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
AGLE 9.45 9.75 9.40 9.60 243400 1.27% Buy or Sell AGLE?
AGMH 14.50 15.08 13.38 15.00 30100 5.26% Buy or Sell AGMH?
AGRO 8.29 8.40 8.24 8.29 668700 -0.24% Buy or Sell AGRO?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AGTC 4.15 4.16 4.00 4.00 125500 -3.61% Buy or Sell AGTC?
AHH 15.53 15.61 15.39 15.50 215500 0.52% Buy or Sell AHH?
AIF 15.37 15.41 15.34 15.37 60000 0.07% Buy or Sell AIF?
AIHS 4.10 4.46 4.10 4.37 3800 5.30% Buy or Sell AIHS?
AIPT 1.26 1.30 1.25 1.29 125000 4.88% Buy or Sell AIPT?
AIRG 10.91 11.63 10.78 11.30 162900 -0.70% Buy or Sell AIRG?
AIRI 1.46 1.46 1.42 1.44 9400 -1.37% Buy or Sell AIRI?
AJX 13.58 13.63 13.54 13.60 47500 0.15% Buy or Sell AJX?
AKAO 6.18 6.30 5.11 5.82 2074700 -6.28% Buy or Sell AKAO?
AKBA 8.02 8.09 7.69 7.82 732700 -2.49% Buy or Sell AKBA?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
AKTS 7.88 7.90 7.47 7.57 48900 -4.66% Buy or Sell AKTS?
AKTX 1.91 1.94 1.90 1.92 25200 0.52% Buy or Sell AKTX?
ALDR 19.35 19.65 18.89 19.15 467900 -0.52% Buy or Sell ALDR?
ALDX 7.80 7.80 7.45 7.70 56200 -0.65% Buy or Sell ALDX?
ALJJ 2.05 2.08 2.00 2.01 17900 -4.29% Buy or Sell ALJJ?
ALNA 10.82 11.19 10.44 10.85 54700 0.56% Buy or Sell ALNA?
ALPN 6.90 6.99 6.81 6.99 18300 -0.43% Buy or Sell ALPN?
ALQA 2.33 2.46 2.25 2.31 10300 -1.70% Buy or Sell ALQA?
ALTY 15.32 15.32 15.20 15.25 16400 -0.33% Buy or Sell ALTY?
AMAL 16.45 16.52 16.20 16.50 212100 0.00% Buy or Sell AMAL?
AMBR 8.90 8.98 8.81 8.92 110900 -0.22% Buy or Sell AMBR?
AMC 17.35 17.73 17.25 17.45 1301800 0.00% Buy or Sell AMC?
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% Buy or Sell AMDA?
AMGP 19.35 19.43 18.85 19.01 333800 -1.71% Buy or Sell AMGP?
AMID 5.85 5.95 5.70 5.75 347900 -1.71% Buy or Sell AMID?
AMJL 21.00 21.00 19.78 19.78 900 -5.81% Buy or Sell AMJL?
AMMA 0.17 0.19 0.17 0.17 218000 0.00% Buy or Sell AMMA?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
AMRH 1.75 1.77 1.66 1.74 173200 1.16% Buy or Sell AMRH?
AMRK 13.32 13.49 12.99 13.49 5000 -0.66% Buy or Sell AMRK?
AMTX 1.26 1.31 1.23 1.30 27600 3.17% Buy or Sell AMTX?
AMUB 18.27 18.27 18.27 18.27 100 0.00% Buy or Sell AMUB?
AMZA 8.11 8.12 7.96 7.97 844500 -1.85% Buy or Sell AMZA?
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% Buy or Sell ANFI?
ANGI 19.37 20.17 18.88 19.31 926500 -1.78% Buy or Sell ANGI?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
AOBC 9.59 9.75 9.53 9.72 941800 1.36% Buy or Sell AOBC?
APDN 1.50 1.55 1.49 1.50 126000 0.00% Buy or Sell APDN?
APEN 7.75 7.85 7.66 7.75 67700 0.00% Buy or Sell APEN?
APHB 1.10 1.10 1.08 1.08 29500 -1.82% Buy or Sell APHB?
APLE 17.25 17.34 17.13 17.20 1225200 -0.23% Buy or Sell APLE?
APLS 18.43 18.70 18.02 18.46 106200 -0.11% Buy or Sell APLS?
APOP 5.06 5.30 4.86 4.86 14800 -2.80% Buy or Sell APOP?
APPS 1.55 1.55 1.46 1.48 895800 -4.52% Buy or Sell APPS?
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% Buy or Sell APRN?
APTO 3.01 3.06 2.80 3.01 94200 -0.33% Buy or Sell APTO?
APTS 17.00 17.05 16.75 17.03 233200 0.18% Buy or Sell APTS?
APVO 4.78 5.22 4.78 5.03 167600 4.14% Buy or Sell APVO?
APWC 2.60 2.60 2.50 2.60 2300 -1.89% Buy or Sell APWC?
AQ 12.51 12.73 12.47 12.54 195900 0.40% Buy or Sell AQ?
AQB 2.55 2.57 2.42 2.51 20000 -2.33% Buy or Sell AQB?
AQMS 2.36 2.53 2.34 2.52 677300 6.78% Buy or Sell AQMS?
AQN 9.94 10.02 9.88 9.99 299000 0.50% Buy or Sell AQN?
AQST 16.67 16.67 15.70 16.17 44700 3.13% Buy or Sell AQST?
AQUA 18.21 18.66 18.21 18.55 677000 1.26% Buy or Sell AQUA?
AQXP 3.09 3.33 3.02 3.25 492800 4.50% Buy or Sell AQXP?
AR 18.68 18.80 17.90 17.92 3427400 -4.48% Buy or Sell AR?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
ARCO 6.75 6.80 6.50 6.75 1201000 -0.74% Buy or Sell ARCO?
ARCT 7.90 8.10 7.88 8.01 9500 1.39% Buy or Sell ARCT?
ARDC 15.89 15.91 15.83 15.87 85400 0.13% Buy or Sell ARDC?
ARDM 1.40 1.40 1.36 1.38 11000 -0.72% Buy or Sell ARDM?
ARDX 4.15 4.20 4.00 4.05 234300 -3.57% Buy or Sell ARDX?
ARLO 20.20 20.26 18.75 19.19 1074300 -4.57% Buy or Sell ARLO?
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% Buy or Sell ARLZ?
AROC 13.40 13.40 12.60 12.75 925800 -4.49% Buy or Sell AROC?
ARPO 3.80 3.81 3.74 3.75 1400 0.00% Buy or Sell ARPO?
ASC 6.65 6.69 6.50 6.50 195100 -2.26% Buy or Sell ASC?
ASHX 17.84 17.84 17.73 17.73 900 -1.12% Buy or Sell ASHX?
ASLN 8.85 8.85 7.52 7.70 15700 2.67% Buy or Sell ASLN?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% Buy or Sell ASNA?
ASNS 2.25 2.26 1.83 1.83 443600 -19.03% Buy or Sell ASNS?
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% Buy or Sell ASPN?
ASPU 7.22 7.67 7.22 7.42 77600 2.91% Buy or Sell ASPU?
AST 1.75 1.80 1.70 1.75 229900 0.00% Buy or Sell AST?
ASV 6.53 6.97 5.69 6.20 19500 -4.62% Buy or Sell ASV?
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% Buy or Sell ATEN?
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% Buy or Sell ATIS?
ATLC 1.70 1.75 1.70 1.75 5800 2.34% Buy or Sell ATLC?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
ATNX 19.00 19.00 18.02 18.11 187400 -1.58% Buy or Sell ATNX?
ATOM 5.70 5.70 5.60 5.69 2700 -0.70% Buy or Sell ATOM?
ATOS 2.26 2.30 2.25 2.26 25600 -0.88% Buy or Sell ATOS?
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% Buy or Sell ATRS?
ATTO 6.05 6.10 5.95 6.00 79600 -0.50% Buy or Sell ATTO?
ATTU 19.27 19.37 18.23 18.64 441600 -3.27% Buy or Sell ATTU?
ATUS 17.25 17.36 17.06 17.29 2534300 -0.23% Buy or Sell ATUS?
ATXI 4.00 4.02 3.85 3.95 21100 -3.19% Buy or Sell ATXI?
AUG 1.02 1.05 0.97 0.97 163900 -5.83% Buy or Sell AUG?
AUPH 5.30 5.44 5.28 5.28 481100 -1.68% Buy or Sell AUPH?
AUTO 3.75 3.75 3.37 3.60 27100 -4.00% Buy or Sell AUTO?
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% Buy or Sell AVAL?
AVDL 4.94 5.09 4.85 4.97 215600 0.61% Buy or Sell AVDL?
AVGR 1.16 1.33 1.15 1.28 354300 9.40% Buy or Sell AVGR?
AVH 5.85 5.99 5.83 5.92 136600 1.02% Buy or Sell AVH?
AVXL 2.72 2.78 2.62 2.75 516000 0.36% Buy or Sell AVXL?
AWSM 4.24 4.24 4.00 4.02 14700 -6.29% Buy or Sell AWSM?
AXON 2.07 2.08 2.00 2.07 585700 0.00% Buy or Sell AXON?
AXSM 2.40 2.45 2.40 2.40 64700 -2.04% Buy or Sell AXSM?
AYTU 4.71 6.96 4.10 4.30 1029487 1492.59% Buy or Sell AYTU?
AZRE 16.36 16.50 16.21 16.25 7100 0.87% Buy or Sell AZRE?
AZRX 2.35 2.52 2.26 2.40 145600 3.90% Buy or Sell AZRX?
AZUL 17.49 18.26 17.35 18.10 772600 1.97% Buy or Sell AZUL?
BANC 20.00 20.23 19.68 19.70 340100 -1.75% Buy or Sell BANC?
BATT 15.82 15.82 15.52 15.56 4400 -2.32% Buy or Sell BATT?
BB 10.32 10.47 10.26 10.29 2972000 -0.10% Buy or Sell BB?
BBDC 10.53 10.60 10.47 10.56 391200 -0.28% Buy or Sell BBDC?
BBDO 6.50 6.53 6.38 6.53 5000 -2.54% Buy or Sell BBDO?
BCLI 3.94 3.94 3.71 3.74 118300 -4.59% Buy or Sell BCLI?
BCOV 8.05 8.05 7.95 7.95 95800 -1.61% Buy or Sell BCOV?
BCRH 10.15 10.15 10.00 10.05 12100 -0.50% Buy or Sell BCRH?
BCTF 15.24 15.84 15.21 15.71 4300 1.22% Buy or Sell BCTF?
BCX 9.01 9.02 8.86 8.89 383000 -1.44% Buy or Sell BCX?
BEDU 11.90 12.39 10.80 11.30 1610200 -22.44% Buy or Sell BEDU?
BEL 15.65 15.78 15.45 15.70 1336600 0.96% Buy or Sell BEL?
BFIT 19.19 19.19 19.03 19.03 300 -1.35% Buy or Sell BFIT?
BFRA 12.79 13.34 12.77 13.05 3400 -0.46% Buy or Sell BFRA?
BGB 16.01 16.03 15.98 16.02 67400 0.25% Buy or Sell BGB?
BGIO 9.09 9.09 8.98 9.01 81500 -0.11% Buy or Sell BGIO?
BGX 16.49 16.64 16.48 16.64 50900 0.73% Buy or Sell BGX?
BHR 10.10 10.57 10.09 10.52 155700 3.04% Buy or Sell BHR?
BHTG 4.10 4.25 4.02 4.05 6000 -4.03% Buy or Sell BHTG?
BILI 11.19 11.27 10.70 10.81 2259800 -2.96% Buy or Sell BILI?
BIOL 1.40 1.48 1.38 1.45 55400 5.84% Buy or Sell BIOL?
BIT 17.53 17.55 17.46 17.53 115400 0.40% Buy or Sell BIT?
BKEP 2.85 2.90 2.75 2.80 147500 0.00% Buy or Sell BKEP?
BKTI 3.60 3.70 3.60 3.63 2200 0.55% Buy or Sell BKTI?
BKYI 1.92 1.92 1.83 1.83 5600 -1.61% Buy or Sell BKYI?
BLCM 6.25 6.45 6.14 6.41 360300 3.05% Buy or Sell BLCM?
BLMN 18.22 18.37 17.97 18.13 1177300 -0.55% Buy or Sell BLMN?
BLNK 3.70 4.00 3.62 3.77 481800 2.45% Buy or Sell BLNK?
BLOK 19.86 19.90 19.59 19.61 43700 -1.41% Buy or Sell BLOK?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
BMRA 3.88 3.88 3.79 3.79 2800 0.00% Buy or Sell BMRA?
BNED 6.28 6.28 6.04 6.16 350000 -2.07% Buy or Sell BNED?
BNTC 2.64 2.83 2.64 2.72 1900 -0.37% Buy or Sell BNTC?
BOJA 13.80 13.95 13.60 13.75 79100 -0.36% Buy or Sell BOJA?
BOSS 20.15 20.15 19.91 19.91 2700 -0.25% Buy or Sell BOSS?
BOXL 3.71 4.29 3.71 4.20 106700 12.90% Buy or Sell BOXL?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
BPTH 1.48 1.53 1.41 1.43 34500 -4.67% Buy or Sell BPTH?
BPY 19.60 19.60 19.08 19.29 874100 -1.48% Buy or Sell BPY?
BREW 19.55 19.60 19.10 19.55 124400 0.26% Buy or Sell BREW?
BRG 9.47 9.65 9.47 9.64 190800 1.80% Buy or Sell BRG?
BRPA 9.91 9.91 9.91 9.91 100 0.00% Buy or Sell BRPA?
BRQS 5.00 5.00 4.45 4.45 400 -10.10% Buy or Sell BRQS?
BRX 17.39 17.47 17.12 17.27 1361200 -0.63% Buy or Sell BRX?
BSCP 19.86 19.92 19.85 19.91 38700 -0.05% Buy or Sell BSCP?
BSCQ 18.84 18.88 18.83 18.87 5300 0.00% Buy or Sell BSCQ?
BSCR 19.12 19.14 19.07 19.13 15300 0.00% Buy or Sell BSCR?
BSIG 12.45 12.50 12.36 12.39 865900 -0.56% Buy or Sell BSIG?
BSM 19.06 19.06 18.72 18.93 561900 -0.79% Buy or Sell BSM?
BSMX 7.92 8.09 7.83 7.92 513600 -1.00% Buy or Sell BSMX?
BSTI 8.55 8.80 8.55 8.76 510400 1.04% Buy or Sell BSTI?
BTAI 9.33 9.38 9.06 9.20 28100 -0.54% Buy or Sell BTAI?
BTG 2.45 2.45 2.31 2.31 4351000 -5.71% Buy or Sell BTG?
BURG 2.85 2.85 2.66 2.84 18300 4.80% Buy or Sell BURG?
BV 18.73 19.09 17.43 17.65 848100 -6.27% Buy or Sell BV?
BVAL 15.87 15.87 15.78 15.78 300 -1.07% Buy or Sell BVAL?
BVXV 5.90 6.02 5.70 6.00 12700 3.81% Buy or Sell BVXV?
BWB 12.54 12.59 12.49 12.51 7700 -0.32% Buy or Sell BWB?
BWG 11.20 11.28 11.20 11.22 93900 0.36% Buy or Sell BWG?
BXE 0.88 0.89 0.87 0.89 158200 0.00% Buy or Sell BXE?
BXMX 14.31 14.36 14.04 14.27 328100 -0.21% Buy or Sell BXMX?
C.A 0.01 0.02 0.01 0.01 400 0.00% Buy or Sell C.A?
CAAP 9.44 9.44 8.85 8.98 108400 -3.23% Buy or Sell CAAP?
CALA 4.50 4.70 4.40 4.63 362100 4.04% Buy or Sell CALA?
CANF 1.20 1.21 1.18 1.20 53800 -0.83% Buy or Sell CANF?
CANG 10.95 11.09 10.31 10.50 86800 -4.55% Buy or Sell CANG?
CAPL 18.47 18.47 17.79 18.11 76700 -1.42% Buy or Sell CAPL?
CAPR 1.09 1.10 1.05 1.07 88400 -2.73% Buy or Sell CAPR?
CARA 19.55 19.85 18.45 18.67 1037000 -4.50% Buy or Sell CARA?
CASI 8.00 8.89 7.92 8.08 1117600 2.41% Buy or Sell CASI?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
CATS 7.71 8.44 7.71 8.00 55200 1.52% Buy or Sell CATS?
CBA 8.48 8.48 8.24 8.27 128500 -2.13% Buy or Sell CBA?
CBAY 12.03 12.39 11.85 12.16 355500 0.58% Buy or Sell CBAY?



For a list of stocks under 10, check out the stocks under 10 page.