Stocks Under $20

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 13.18 13.21 13.15 13.20 7901 0.61% AAAU Buy or Sell
AAOI 14.81 15.05 14.63 15.03 614753 2.11% AAOI Buy or Sell
ABDC 7.34 7.50 7.30 7.32 17546 -0.68% ABDC Buy or Sell
ABEO 6.52 6.68 6.33 6.63 305761 2.00% ABEO Buy or Sell
ABEV 4.99 5.01 4.90 4.95 21964800 0.00% ABEV Buy or Sell
ABIL 1.92 1.98 1.86 1.91 105585 -0.52% ABIL Buy or Sell
ABUS 3.71 3.88 3.66 3.87 132768 4.59% ABUS Buy or Sell
ACB 7.26 7.28 7.00 7.05 16868745 -0.70% ACB Buy or Sell
ACBI 19.15 19.51 19.15 19.34 72085 1.52% ACBI Buy or Sell
ACCO 9.00 9.24 8.96 9.23 772600 3.01% ACCO Buy or Sell
ACHV 1.73 1.74 1.67 1.68 18381 -3.45% ACHV Buy or Sell
ACIU 3.93 3.97 3.89 3.97 238743 1.79% ACIU Buy or Sell
ACP 11.85 11.93 11.83 11.89 90700 0.76% ACP Buy or Sell
ACRE 14.06 14.11 13.97 14.04 136000 0.36% ACRE Buy or Sell
ACRS 7.52 7.54 7.33 7.42 474415 -0.27% ACRS Buy or Sell
ACRX 2.79 2.99 2.72 2.90 7475573 10.27% ACRX Buy or Sell
ACST 0.92 0.94 0.90 0.91 168782 -1.09% ACST Buy or Sell
ADAP 4.84 4.96 4.65 4.94 223939 2.07% ADAP Buy or Sell
ADIL 4.36 4.38 3.94 4.20 450520 -2.33% ADIL Buy or Sell
ADMA 3.86 4.41 3.80 4.22 1011871 10.47% ADMA Buy or Sell
ADMP 3.10 3.15 2.92 3.12 553406 0.65% ADMP Buy or Sell
ADMS 10.00 10.59 9.92 10.53 632093 6.15% ADMS Buy or Sell
ADOM 0.45 0.52 0.38 0.38 5427956 -5.00% ADOM Buy or Sell
ADRO 3.71 4.38 3.66 4.05 1329552 10.05% ADRO Buy or Sell
ADT 8.00 8.13 7.83 8.05 1019706 1.26% ADT Buy or Sell
ADVM 3.53 3.90 3.47 3.81 372574 8.86% ADVM Buy or Sell
ADXS 0.43 0.44 0.40 0.40 369777 -2.44% ADXS Buy or Sell
AEMD 1.10 1.14 1.07 1.10 76291 4.76% AEMD Buy or Sell
AEYE 9.70 10.40 9.70 10.39 43942 7.67% AEYE Buy or Sell
AFH 8.99 9.14 8.81 8.85 19108 -1.67% AFH Buy or Sell
AFI 14.69 14.97 14.47 14.57 92781 -0.27% AFI Buy or Sell
AFIF 10.00 10.00 9.96 9.98 13993 -0.10% AFIF Buy or Sell
AFIN 11.15 11.20 10.86 11.03 707251 -1.16% AFIN Buy or Sell
AFMD 3.50 3.54 3.41 3.42 364216 -1.72% AFMD Buy or Sell
AFTY 14.86 14.98 14.86 14.95 17942 -1.45% AFTY Buy or Sell
AGE 4.19 4.41 4.19 4.19 29818 -3.01% AGE Buy or Sell
AGFS 3.88 3.92 3.86 3.86 91925 0.26% AGFS Buy or Sell
AGGE 18.60 18.60 18.59 18.60 8535 -0.11% AGGE Buy or Sell
AGGP 18.97 18.97 18.95 18.96 11956 0.00% AGGP Buy or Sell
AGI 4.57 4.61 4.46 4.54 1639516 0.00% AGI Buy or Sell
AGLE 8.19 8.45 8.03 8.35 309203 2.33% AGLE Buy or Sell
AGRO 7.63 7.74 7.41 7.43 147695 -1.33% AGRO Buy or Sell
AGRX 1.12 1.13 1.05 1.07 514491 -5.31% AGRX Buy or Sell
AGTC 3.32 3.36 3.19 3.26 29271 -2.69% AGTC Buy or Sell
AHH 15.43 15.53 15.37 15.46 166403 0.45% AHH Buy or Sell
AIF 14.54 14.54 14.45 14.45 60192 -0.48% AIF Buy or Sell
AIHS 3.43 3.43 3.29 3.36 41148 0.90% AIHS Buy or Sell
AIPT 0.95 0.98 0.92 0.95 28143 -1.04% AIPT Buy or Sell
AIRG 11.03 12.10 10.70 11.88 240599 13.25% AIRG Buy or Sell
AIRI 1.26 1.30 1.20 1.20 49116 0.00% AIRI Buy or Sell
AJX 12.80 13.05 12.75 12.90 86503 0.70% AJX Buy or Sell
AKAO 0.89 0.95 0.89 0.92 10155410 -35.21% AKAO Buy or Sell
AKBA 6.49 6.74 6.42 6.65 886693 2.78% AKBA Buy or Sell
AKER 0.90 0.91 0.88 0.89 127598 1.14% AKER Buy or Sell
AKG 0.75 0.75 0.72 0.74 201601 1.37% AKG Buy or Sell
AKTS 6.80 7.02 6.77 6.81 159482 0.15% AKTS Buy or Sell
AKTX 1.93 1.95 1.85 1.85 11944 -1.07% AKTX Buy or Sell
ALDR 14.03 14.49 13.98 14.32 497420 2.43% ALDR Buy or Sell
ALDX 8.02 8.02 7.50 7.76 333843 -2.63% ALDX Buy or Sell
ALEC 18.90 20.38 18.70 19.78 408850 5.21% ALEC Buy or Sell
ALGR 9.88 9.89 9.88 9.89 23725 0.10% ALGR Buy or Sell
ALJJ 1.68 1.88 1.68 1.86 95434 15.53% ALJJ Buy or Sell
ALNA 6.94 7.16 6.72 6.91 45196 -0.58% ALNA Buy or Sell
ALPN 5.76 5.77 5.60 5.77 11070 4.34% ALPN Buy or Sell
ALQA 2.20 2.26 2.20 2.22 15129 1.83% ALQA Buy or Sell
ALTM 7.99 8.50 7.85 8.14 292877 3.43% ALTM Buy or Sell
ALTY 14.69 14.69 14.67 14.67 1756 0.00% ALTY Buy or Sell
ALYA 3.02 3.02 2.91 2.99 5926 1.36% ALYA Buy or Sell
AMAL 18.54 18.95 18.13 18.25 56800 -0.76% AMAL Buy or Sell
AMBC 19.45 19.88 19.45 19.55 227153 1.14% AMBC Buy or Sell
AMBR 9.07 9.47 9.07 9.40 105331 4.44% AMBR Buy or Sell
AMC 13.73 14.14 13.65 13.79 1017288 1.03% AMC Buy or Sell
AMGP 13.67 14.18 13.63 13.93 1051149 2.88% AMGP Buy or Sell
AMID 4.12 4.25 4.05 4.19 188748 1.70% AMID Buy or Sell
AMJL 14.72 15.09 14.72 14.89 13121 1.85% AMJL Buy or Sell
AMPE 0.59 0.62 0.57 0.61 438911 5.17% AMPE Buy or Sell
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Buy or Sell
AMRK 12.73 12.95 12.69 12.69 8985 -0.78% AMRK Buy or Sell
AMRX 13.37 13.75 13.24 13.74 448607 3.78% AMRX Buy or Sell
AMTB 15.30 15.84 15.18 15.55 41342 0.32% AMTB Buy or Sell
AMTX 1.06 1.06 0.98 0.98 57864 -3.92% AMTX Buy or Sell
AMZA 6.00 6.05 6.00 6.02 869368 0.67% AMZA Buy or Sell
ANFI 1.02 1.03 0.96 1.00 187003 -2.91% ANFI Buy or Sell
ANGI 17.26 17.38 16.78 16.84 1065360 -1.58% ANGI Buy or Sell
ANIX 5.05 5.29 5.02 5.17 86217 2.78% ANIX Buy or Sell
ANY 2.69 2.78 2.62 2.69 45931 -0.37% ANY Buy or Sell
AOBC 12.39 12.79 12.38 12.66 460586 2.43% AOBC Buy or Sell
APDN 0.52 0.58 0.52 0.55 334591 5.77% APDN Buy or Sell
APEN 3.39 3.43 3.39 3.39 2490 3.04% APEN Buy or Sell
APHA 9.69 9.91 9.33 9.60 9261664 5.61% APHA Buy or Sell
APHB 0.26 0.27 0.25 0.25 420724 0.00% APHB Buy or Sell
APLE 16.19 16.36 16.18 16.36 1105431 1.43% APLE Buy or Sell
APLS 14.35 14.45 13.63 13.84 207947 -2.60% APLS Buy or Sell
APM 14.87 14.94 14.85 14.90 3501 0.47% APM Buy or Sell
APOP 1.08 1.08 1.00 1.02 177939 -2.86% APOP Buy or Sell
APPS 3.00 3.23 3.00 3.05 3178940 2.01% APPS Buy or Sell
APRN 1.52 1.54 1.48 1.49 1794899 -1.97% APRN Buy or Sell
APTO 1.92 1.99 1.88 1.90 220533 0.53% APTO Buy or Sell
APTS 15.74 15.81 15.59 15.72 189684 0.45% APTS Buy or Sell
APTX 5.71 5.71 5.47 5.64 84768 -1.05% APTX Buy or Sell
APVO 1.66 1.68 1.61 1.62 56714 -2.41% APVO Buy or Sell
APWC 2.30 2.33 2.30 2.33 3849 0.00% APWC Buy or Sell
APYX 8.53 8.58 8.26 8.41 135297 -1.41% APYX Buy or Sell
AQ 8.04 8.35 7.82 8.33 389931 4.00% AQ Buy or Sell
AQB 2.36 2.50 2.30 2.50 23364 3.31% AQB Buy or Sell
AQMS 2.58 2.65 2.51 2.59 262031 1.97% AQMS Buy or Sell
AQN 10.83 10.84 10.70 10.75 228146 -0.46% AQN Buy or Sell
AQST 6.42 6.75 6.36 6.66 70991 3.90% AQST Buy or Sell
AQUA 12.82 13.04 12.68 12.90 1014712 1.82% AQUA Buy or Sell
AQXP 2.73 2.75 2.68 2.68 89819 0.00% AQXP Buy or Sell
AR 9.13 9.70 9.12 9.61 8591263 5.95% AR Buy or Sell
ARAV 4.72 5.00 4.70 4.76 30347 1.28% ARAV Buy or Sell
ARC 2.42 2.54 2.39 2.52 70342 5.00% ARC Buy or Sell
ARCO 8.45 8.60 8.42 8.50 422551 1.19% ARCO Buy or Sell
ARCT 4.97 5.25 4.82 4.95 154623 0.00% ARCT Buy or Sell
ARDC 15.01 15.03 14.97 14.97 109401 -0.07% ARDC Buy or Sell
ARDS 8.46 8.46 8.46 8.46 499 -0.12% ARDS Buy or Sell
ARDX 2.55 2.66 2.54 2.61 154835 3.57% ARDX Buy or Sell
ARLO 3.75 3.85 3.58 3.68 2724001 -2.13% ARLO Buy or Sell
ARNC 17.63 17.84 17.51 17.55 4909607 0.34% ARNC Buy or Sell
AROC 9.57 9.70 9.54 9.69 1314055 2.43% AROC Buy or Sell
ARPO 3.50 3.52 3.27 3.27 70641 -4.39% ARPO Buy or Sell
ASC 5.49 5.65 5.42 5.51 90637 0.36% ASC Buy or Sell
ASLN 3.17 3.25 3.14 3.19 13729 -0.31% ASLN Buy or Sell
ASM 0.60 0.62 0.60 0.62 284646 3.33% ASM Buy or Sell
ASNA 2.28 2.35 2.25 2.25 2834027 -0.44% ASNA Buy or Sell
ASNS 2.77 2.91 2.72 2.74 52454 -0.72% ASNS Buy or Sell
ASPN 3.30 3.55 3.27 3.52 49171 5.71% ASPN Buy or Sell
ASPU 4.47 4.82 4.43 4.77 61356 6.24% ASPU Buy or Sell
ASRT 4.40 4.42 4.26 4.40 356954 0.92% ASRT Buy or Sell
AST 0.90 0.92 0.88 0.89 88663 1.14% AST Buy or Sell
ASV 3.72 3.72 3.62 3.63 9074 -4.47% ASV Buy or Sell
ATEN 6.72 6.76 6.66 6.70 212700 0.45% ATEN Buy or Sell
ATIS 0.29 0.29 0.26 0.26 287681 -10.34% ATIS Buy or Sell
ATLC 3.83 3.84 3.79 3.81 5620 -0.52% ATLC Buy or Sell
ATNM 0.54 0.56 0.53 0.54 397448 1.89% ATNM Buy or Sell
ATNX 12.56 12.66 12.38 12.64 168185 1.12% ATNX Buy or Sell
ATOM 3.75 3.97 3.72 3.84 46353 1.86% ATOM Buy or Sell
ATOS 1.52 1.58 1.44 1.51 112425 -1.31% ATOS Buy or Sell
ATRS 3.12 3.22 3.11 3.20 485706 2.89% ATRS Buy or Sell
ATTO 3.97 4.09 3.94 4.06 68003 2.27% ATTO Buy or Sell
ATXI 5.94 6.08 5.81 5.81 64938 -0.85% ATXI Buy or Sell
AUG 1.04 1.04 0.98 1.00 122956 -3.85% AUG Buy or Sell
AUPH 6.57 6.62 6.50 6.61 143481 0.61% AUPH Buy or Sell
AUTO 3.46 3.47 3.45 3.45 7807 -0.58% AUTO Buy or Sell
AVAL 7.16 7.22 7.13 7.19 125835 0.98% AVAL Buy or Sell
AVCO 4.20 4.29 4.05 4.23 132782 0.95% AVCO Buy or Sell
AVDL 2.01 2.35 2.01 2.18 153549 10.10% AVDL Buy or Sell
AVGR 0.44 0.45 0.40 0.44 2556761 2.33% AVGR Buy or Sell
AVH 4.64 4.73 4.56 4.63 71533 -0.43% AVH Buy or Sell
AVRO 14.80 15.51 14.23 15.30 161074 4.22% AVRO Buy or Sell
AVXL 2.58 2.68 2.57 2.59 254596 0.78% AVXL Buy or Sell
AVYA 15.88 16.12 15.66 15.92 733645 0.82% AVYA Buy or Sell
AWSM 2.25 2.33 2.10 2.15 98799 -4.44% AWSM Buy or Sell
AXDX 19.24 19.92 19.19 19.79 258882 3.34% AXDX Buy or Sell
AXGN 18.06 18.25 17.45 17.57 383220 -1.95% AXGN Buy or Sell
AXNX 15.89 16.50 15.89 16.44 33260 5.05% AXNX Buy or Sell
AXSM 9.21 9.90 9.21 9.33 469320 1.74% AXSM Buy or Sell
AY 18.29 18.93 18.27 18.91 926271 3.62% AY Buy or Sell
AYTU 1.06 1.10 1.02 1.07 78106 2.88% AYTU Buy or Sell
AZRE 10.96 11.08 10.92 10.95 26658 -0.36% AZRE Buy or Sell
AZRX 1.79 1.92 1.70 1.81 159836 2.26% AZRX Buy or Sell
BANC 15.33 15.74 15.30 15.69 237441 3.16% BANC Buy or Sell
BATT 12.47 12.47 12.47 12.47 1008 0.81% BATT Buy or Sell
BB 8.58 8.72 8.52 8.70 2447664 2.47% BB Buy or Sell
BBCP 7.25 7.95 7.25 7.95 1283 6.28% BBCP Buy or Sell
BBDC 9.68 9.75 9.64 9.67 117487 0.00% BBDC Buy or Sell
BBDO 10.98 11.03 10.90 10.94 27945 -0.09% BBDO Buy or Sell
BCLI 3.92 4.04 3.88 3.98 157635 2.58% BCLI Buy or Sell
BCOV 8.48 8.70 8.44 8.58 234120 1.30% BCOV Buy or Sell
BCOW 9.28 9.28 9.17 9.20 12855 -0.86% BCOW Buy or Sell
BCRH 7.49 7.49 7.34 7.34 4935 -1.87% BCRH Buy or Sell
BCSF 20.03 20.45 19.87 19.89 233228 -0.65% BCSF Buy or Sell
BCTF 15.13 15.13 15.13 15.13 220 0.00% BCTF Buy or Sell
BCX 7.89 7.96 7.89 7.96 183119 1.27% BCX Buy or Sell
BDRY 11.01 11.20 10.79 11.19 10540 0.90% BDRY Buy or Sell
BE 11.69 11.69 10.93 11.31 1510323 -3.25% BE Buy or Sell
BEDU 10.40 10.57 10.23 10.36 121821 -0.10% BEDU Buy or Sell
BFIT 19.22 19.22 18.92 19.00 2859 -0.94% BFIT Buy or Sell
BGB 14.48 14.61 14.45 14.58 166936 0.90% BGB Buy or Sell
BGIO 8.87 8.88 8.80 8.87 45663 0.91% BGIO Buy or Sell
BGX 15.25 15.33 15.25 15.29 41145 0.46% BGX Buy or Sell
BHR 11.78 12.00 11.62 11.89 203257 1.36% BHR Buy or Sell
BHTG 2.11 2.52 2.11 2.38 2419 12.80% BHTG Buy or Sell
BILI 18.50 18.51 17.72 17.74 6510357 -6.24% BILI Buy or Sell
BIMI 6.34 8.00 6.14 6.80 136686 9.68% BIMI Buy or Sell
BIOL 2.29 2.29 2.04 2.15 89399 -6.52% BIOL Buy or Sell
BIQI 2.55 2.62 2.51 2.61 13215 3.57% BIQI Buy or Sell
BIT 16.41 16.53 16.31 16.40 217289 -0.30% BIT Buy or Sell
BKEP 1.99 2.00 1.93 1.94 187737 -0.51% BKEP Buy or Sell
BKTI 4.14 4.14 3.91 3.91 21118 -5.78% BKTI Buy or Sell
BKYI 1.47 1.47 1.37 1.38 14405 -2.82% BKYI Buy or Sell
BLBD 18.95 19.97 18.95 19.88 107248 4.96% BLBD Buy or Sell
BLCM 3.15 3.26 3.12 3.17 316614 0.96% BLCM Buy or Sell
BLFS 15.43 16.16 15.43 16.16 94089 4.94% BLFS Buy or Sell
BLNK 2.59 3.30 2.57 2.92 6433695 12.74% BLNK Buy or Sell
BLOK 16.94 17.08 16.94 16.99 15150 0.77% BLOK Buy or Sell
BLPH 0.70 0.70 0.68 0.69 121771 -1.43% BLPH Buy or Sell
BLRX 0.41 0.42 0.40 0.41 1139654 0.00% BLRX Buy or Sell
BMCH 17.35 18.08 17.33 17.93 1262970 3.64% BMCH Buy or Sell
BMRA 2.56 2.84 2.52 2.53 6637 -1.56% BMRA Buy or Sell
BNED 6.45 6.50 6.34 6.41 434154 0.16% BNED Buy or Sell
BNGO 4.02 4.28 4.02 4.15 1888 -3.04% BNGO Buy or Sell
BNTC 1.71 1.79 1.71 1.73 6208 -5.98% BNTC Buy or Sell
BOSS 19.48 19.54 19.47 19.47 3376 0.62% BOSS Buy or Sell
BOTJ 14.53 14.75 14.53 14.57 1638 0.00% BOTJ Buy or Sell
BOTZ 19.46 19.63 19.44 19.63 747866 1.66% BOTZ Buy or Sell
BOUT 19.87 19.91 19.79 19.87 8026 0.71% BOUT Buy or Sell
BOXL 2.75 2.94 2.68 2.92 319075 8.96% BOXL Buy or Sell
BPMP 16.46 16.84 16.11 16.15 268030 -1.88% BPMP Buy or Sell
BPMX 0.10 0.10 0.10 0.10 3118071 0.00% BPMX Buy or Sell
BPTH 2.04 2.20 2.01 2.14 166972 3.88% BPTH Buy or Sell
BPY 19.95 20.08 19.94 20.00 1205861 0.30% BPY Buy or Sell
BRAC 10.12 10.15 10.12 10.13 11789 0.10% BRAC Buy or Sell
BREW 16.36 16.78 16.25 16.66 49823 2.33% BREW Buy or Sell
BRG 10.43 10.67 10.30 10.43 161919 -0.67% BRG Buy or Sell
BRX 17.97 18.10 17.90 17.94 3404365 -0.06% BRX Buy or Sell
BSCQ 19.08 19.13 19.07 19.13 17269 0.16% BSCQ Buy or Sell
BSCR 19.33 19.36 19.33 19.34 7541 0.00% BSCR Buy or Sell
BSGM 4.59 5.49 4.59 5.12 126324 13.02% BSGM Buy or Sell

For a list of stocks under 10, check out the stocks under 10 page.