Stocks Under $20

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 15.12 15.17 15.05 15.12 105600 -0.59% AAAU Buy or Sell
AAMC 9.16 9.16 9.11 9.11 400 0.11% AAMC Buy or Sell
AAOI 8.99 9.42 8.97 9.24 480300 4.05% AAOI Buy or Sell
ABDC 8.90 8.98 8.81 8.84 231400 -0.11% ABDC Buy or Sell
ABEO 2.18 2.32 2.18 2.20 451400 1.38% ABEO Buy or Sell
ABEV 4.68 4.74 4.66 4.70 21248500 1.29% ABEV Buy or Sell
ABIL 0.54 0.62 0.53 0.62 20900 5.08% ABIL Buy or Sell
ABUS 1.45 1.54 1.45 1.50 141500 5.63% ABUS Buy or Sell
ACAM 9.80 9.90 9.80 9.81 1400 -0.91% ACAM Buy or Sell
ACB 5.80 6.11 5.75 5.99 11612400 4.17% ACB Buy or Sell
ACBI 17.26 17.69 17.16 17.56 131100 1.92% ACBI Buy or Sell
ACCO 9.48 9.63 9.47 9.55 540700 1.06% ACCO Buy or Sell
ACER 1.99 2.19 1.87 2.09 481800 7.18% ACER Buy or Sell
ACHV 1.80 1.94 1.71 1.81 95200 2.26% ACHV Buy or Sell
ACIU 5.18 5.45 5.10 5.38 108000 4.67% ACIU Buy or Sell
ACP 11.95 12.31 11.88 12.23 84600 1.58% ACP Buy or Sell
ACRE 15.29 15.39 15.13 15.14 199800 -0.59% ACRE Buy or Sell
ACRS 0.80 0.95 0.77 0.87 2737900 8.75% ACRS Buy or Sell
ACRX 2.22 2.27 2.19 2.27 593800 2.71% ACRX Buy or Sell
ACST 1.80 1.95 1.80 1.91 1804400 9.14% ACST Buy or Sell
ACTT 9.76 9.80 9.76 9.80 202100 -0.31% ACTT Buy or Sell
ADAP 1.45 1.78 1.44 1.63 322400 11.64% ADAP Buy or Sell
ADIL 1.46 1.64 1.46 1.59 20400 8.90% ADIL Buy or Sell
ADMA 3.90 4.07 3.90 3.95 625800 1.28% ADMA Buy or Sell
ADMP 1.04 1.11 1.03 1.08 414000 4.85% ADMP Buy or Sell
ADMS 6.34 6.72 6.25 6.42 302900 2.23% ADMS Buy or Sell
ADOM 0.14 0.18 0.14 0.15 6878200 0.00% ADOM Buy or Sell
ADRO 1.35 1.41 1.35 1.38 280300 2.22% ADRO Buy or Sell
ADT 4.40 4.55 4.35 4.53 1636600 3.42% ADT Buy or Sell
ADVM 12.52 13.42 12.42 13.40 1501600 7.46% ADVM Buy or Sell
ADXS 0.41 0.41 0.36 0.40 922000 -2.44% ADXS Buy or Sell
AEGN 18.71 19.20 18.71 19.01 91600 2.48% AEGN Buy or Sell
AEMD 0.26 0.28 0.25 0.28 24900 7.69% AEMD Buy or Sell
AESE 3.64 3.85 3.41 3.70 217300 8.50% AESE Buy or Sell
AEYE 4.46 4.66 4.21 4.25 76600 -5.56% AEYE Buy or Sell
AFH 0.36 0.37 0.33 0.35 127100 0.00% AFH Buy or Sell
AFI 7.08 7.23 6.85 7.22 349000 3.00% AFI Buy or Sell
AFIF 9.57 9.58 9.55 9.57 125400 -0.93% AFIF Buy or Sell
AFIN 12.25 12.54 12.23 12.28 378200 0.33% AFIN Buy or Sell
AFMD 2.70 2.79 2.68 2.72 400800 0.74% AFMD Buy or Sell
AFTY 16.63 16.68 16.63 16.65 3900 1.28% AFTY Buy or Sell
AGE 2.64 2.91 2.64 2.88 32500 10.77% AGE Buy or Sell
AGFS 1.50 1.56 1.47 1.53 105500 2.00% AGFS Buy or Sell
AGGE 19.33 19.39 19.33 19.39 6500 0.00% AGGE Buy or Sell
AGGP 19.68 19.72 19.68 19.72 4700 0.00% AGGP Buy or Sell
AGI 7.14 7.16 6.90 7.00 3048700 -2.51% AGI Buy or Sell
AGLE 7.83 7.95 7.73 7.90 41200 1.41% AGLE Buy or Sell
AGMH 16.25 16.70 15.89 16.05 3700 -0.74% AGMH Buy or Sell
AGRO 5.58 6.15 5.58 6.11 409900 4.98% AGRO Buy or Sell
AGRX 1.12 1.17 1.09 1.12 901000 0.90% AGRX Buy or Sell
AGS 10.18 10.70 10.13 10.46 519000 3.05% AGS Buy or Sell
AGTC 2.96 3.18 2.75 3.08 178500 2.67% AGTC Buy or Sell
AHH 17.29 17.52 17.27 17.44 394500 1.10% AHH Buy or Sell
AIF 14.54 14.67 14.54 14.62 33200 0.00% AIF Buy or Sell
AIHS 1.01 1.03 0.92 0.95 21900 -5.00% AIHS Buy or Sell
AIRG 11.66 11.99 11.66 11.80 23700 1.81% AIRG Buy or Sell
AIRI 1.04 1.10 1.02 1.03 49600 -2.83% AIRI Buy or Sell
AJX 14.44 14.56 14.29 14.33 188400 -2.32% AJX Buy or Sell
AKBA 4.36 4.70 4.32 4.70 814900 9.30% AKBA Buy or Sell
AKER 0.45 0.47 0.41 0.42 135800 -6.67% AKER Buy or Sell
AKG 0.88 0.89 0.85 0.88 430200 1.15% AKG Buy or Sell
AKTS 5.74 6.35 5.67 6.14 409200 7.34% AKTS Buy or Sell
AKTX 2.03 2.20 1.90 1.94 1086700 -5.37% AKTX Buy or Sell
ALAC 10.10 10.15 10.10 10.15 5300 0.30% ALAC Buy or Sell
ALDR 9.32 9.80 9.32 9.59 472000 3.68% ALDR Buy or Sell
ALDX 4.95 5.05 4.75 4.86 236100 -0.82% ALDX Buy or Sell
ALEC 14.66 14.93 14.01 14.85 311800 -0.07% ALEC Buy or Sell
ALNA 3.82 4.00 3.79 3.82 32600 0.53% ALNA Buy or Sell
ALPN 3.90 4.95 3.84 4.74 60900 24.08% ALPN Buy or Sell
ALTM 2.60 2.77 2.60 2.75 588600 7.00% ALTM Buy or Sell
ALTY 14.69 14.69 14.58 14.67 4700 1.45% ALTY Buy or Sell
ALYA 2.67 2.88 2.67 2.83 27600 4.43% ALYA Buy or Sell
AMAL 15.08 15.63 14.94 15.49 52100 3.27% AMAL Buy or Sell
AMBC 18.60 19.03 18.36 18.70 1192200 1.25% AMBC Buy or Sell
AMC 10.95 11.30 10.90 11.15 1882200 2.86% AMC Buy or Sell
AMCI 9.99 9.99 9.99 9.99 1400 0.10% AMCI Buy or Sell
AMCR 9.80 9.95 9.71 9.92 4028500 2.27% AMCR Buy or Sell
AMEH 16.36 16.61 15.82 16.21 65900 -0.92% AMEH Buy or Sell
AMJL 11.71 12.06 11.67 11.90 3600 2.32% AMJL Buy or Sell
AMPE 0.39 0.40 0.38 0.39 290700 2.63% AMPE Buy or Sell
AMPY 4.78 5.22 4.75 5.10 686800 6.03% AMPY Buy or Sell
AMRH 0.27 0.28 0.26 0.27 905700 3.85% AMRH Buy or Sell
AMRK 14.01 14.36 13.98 14.00 4500 -0.07% AMRK Buy or Sell
AMRX 2.41 2.52 2.39 2.42 2292700 0.83% AMRX Buy or Sell
AMTB 16.67 16.99 16.61 16.65 43600 0.30% AMTB Buy or Sell
AMTX 0.86 0.88 0.81 0.86 83400 -3.37% AMTX Buy or Sell
AMZA 4.73 4.84 4.72 4.84 613500 2.54% AMZA Buy or Sell
ANCN 2.39 2.55 2.32 2.37 19200 0.85% ANCN Buy or Sell
ANFI 0.57 0.59 0.54 0.58 181000 3.57% ANFI Buy or Sell
ANGI 8.41 8.42 8.17 8.19 1811900 -2.15% ANGI Buy or Sell
ANIX 4.05 4.25 4.05 4.22 15500 5.50% ANIX Buy or Sell
ANTE 0.99 1.00 0.95 1.00 67900 1.01% ANTE Buy or Sell
ANY 1.02 1.22 1.00 1.11 27600 -1.77% ANY Buy or Sell
AOBC 7.79 7.89 7.71 7.78 507500 0.39% AOBC Buy or Sell
APDN 0.31 0.31 0.28 0.28 159100 -3.45% APDN Buy or Sell
APEN 2.96 3.29 2.69 3.27 51600 4.81% APEN Buy or Sell
APEX 0.47 0.57 0.47 0.57 16200 16.33% APEX Buy or Sell
APHA 6.06 6.27 6.01 6.18 3875100 3.69% APHA Buy or Sell
APLE 15.51 15.79 15.50 15.73 1288800 1.68% APLE Buy or Sell
APLT 8.97 9.75 8.75 9.54 6700 7.19% APLT Buy or Sell
APM 16.57 16.73 16.28 16.29 3300 -0.97% APM Buy or Sell
APOP 0.53 0.53 0.48 0.49 253100 -5.77% APOP Buy or Sell
APPS 6.10 6.63 6.08 6.52 3678400 9.58% APPS Buy or Sell
APRN 7.42 7.62 7.04 7.45 357300 -0.40% APRN Buy or Sell
APTO 2.57 2.57 2.35 2.44 431300 2.52% APTO Buy or Sell
APTS 14.16 14.39 14.09 14.32 205900 1.20% APTS Buy or Sell
APTX 3.31 3.31 3.16 3.22 98500 -1.53% APTX Buy or Sell
APVO 0.75 0.78 0.74 0.77 251200 4.05% APVO Buy or Sell
APWC 1.98 1.98 1.98 1.98 100 -1.00% APWC Buy or Sell
APYX 7.36 7.50 6.56 7.41 66800 1.51% APYX Buy or Sell
AQ 13.18 13.18 13.15 13.15 289100 -0.15% AQ Buy or Sell
AQB 3.07 3.14 3.06 3.08 28200 0.33% AQB Buy or Sell
AQMS 1.65 1.76 1.61 1.72 433700 6.83% AQMS Buy or Sell
AQN 12.85 12.93 12.84 12.88 425700 -0.16% AQN Buy or Sell
AQST 3.55 3.81 3.50 3.81 24300 8.24% AQST Buy or Sell
AQUA 14.59 15.11 14.59 15.02 349000 3.66% AQUA Buy or Sell
AR 3.43 3.64 3.36 3.61 8798200 4.94% AR Buy or Sell
ARAV 6.22 6.50 6.16 6.25 25900 1.63% ARAV Buy or Sell
ARC 1.38 1.53 1.38 1.51 146500 11.03% ARC Buy or Sell
ARCO 7.17 7.34 7.13 7.20 189100 0.28% ARCO Buy or Sell
ARCT 9.13 11.06 8.63 10.56 176700 20.00% ARCT Buy or Sell
ARDC 15.01 15.08 15.01 15.04 64600 0.07% ARDC Buy or Sell
ARDS 7.52 7.98 7.52 7.75 2000 3.06% ARDS Buy or Sell
ARDX 2.17 2.50 2.17 2.47 196100 14.88% ARDX Buy or Sell
AREC 2.42 2.57 2.35 2.36 11800 -2.07% AREC Buy or Sell
ARLO 2.82 3.04 2.76 2.98 799400 6.43% ARLO Buy or Sell
ARMP 3.77 4.15 3.77 4.00 25700 8.11% ARMP Buy or Sell
AROC 8.27 8.59 8.27 8.54 1221300 3.64% AROC Buy or Sell
ARPO 0.63 0.67 0.63 0.63 63900 1.61% ARPO Buy or Sell
ASC 5.73 5.94 5.73 5.85 151300 2.63% ASC Buy or Sell
ASHX 19.20 19.24 19.20 19.24 200 1.64% ASHX Buy or Sell
ASLN 2.56 3.18 2.33 2.93 64200 8.52% ASLN Buy or Sell
ASM 0.67 0.67 0.63 0.65 653000 -2.99% ASM Buy or Sell
ASMB 12.40 12.79 12.30 12.49 134700 1.71% ASMB Buy or Sell
ASNA 0.23 0.26 0.22 0.25 2720800 4.17% ASNA Buy or Sell
ASPN 6.24 6.46 6.18 6.40 33300 2.89% ASPN Buy or Sell
ASPU 4.22 4.40 4.03 4.39 12600 0.46% ASPU Buy or Sell
ASRT 1.60 1.66 1.57 1.62 2339200 0.62% ASRT Buy or Sell
ASV 7.01 7.03 7.00 7.01 32000 0.29% ASV Buy or Sell
ATEN 6.96 7.08 6.93 7.03 325400 1.59% ATEN Buy or Sell
ATHE 1.06 1.10 1.06 1.10 4400 0.00% ATHE Buy or Sell
ATIF 3.15 3.20 3.06 3.20 85200 0.95% ATIF Buy or Sell
ATIS 1.07 1.15 0.92 1.12 127500 4.67% ATIS Buy or Sell
ATLC 6.68 7.35 6.65 7.34 73100 10.71% ATLC Buy or Sell
ATNM 0.21 0.22 0.20 0.21 1949800 0.00% ATNM Buy or Sell
ATNX 15.16 15.90 15.16 15.40 631600 3.91% ATNX Buy or Sell
ATOM 4.21 4.44 4.16 4.43 30900 6.75% ATOM Buy or Sell
ATOS 2.13 2.26 2.11 2.18 70900 1.87% ATOS Buy or Sell
ATRA 13.52 14.24 13.46 14.06 848000 5.32% ATRA Buy or Sell
ATRS 3.13 3.17 3.07 3.14 566400 0.64% ATRS Buy or Sell
ATTO 2.19 2.36 2.18 2.35 57200 5.38% ATTO Buy or Sell
ATXI 5.96 5.96 5.80 5.80 6200 -1.36% ATXI Buy or Sell
AUG 1.41 1.44 1.36 1.41 130000 0.00% AUG Buy or Sell
AUPH 5.68 5.97 5.65 5.90 691300 4.61% AUPH Buy or Sell
AUTL 9.97 10.20 9.60 9.91 144000 -1.10% AUTL Buy or Sell
AUTO 2.41 2.41 2.11 2.33 37200 -3.72% AUTO Buy or Sell
AVAL 7.18 7.26 7.03 7.22 46200 1.12% AVAL Buy or Sell
AVCO 1.84 1.92 1.82 1.92 69000 4.92% AVCO Buy or Sell
AVDL 1.88 2.18 1.88 2.07 139900 4.55% AVDL Buy or Sell
AVGR 1.52 1.65 1.52 1.64 69700 7.89% AVGR Buy or Sell
AVH 3.61 3.70 3.51 3.65 155700 -1.35% AVH Buy or Sell
AVRO 17.94 18.90 17.63 18.36 295400 2.80% AVRO Buy or Sell
AVXL 2.51 2.73 2.46 2.71 287800 8.40% AVXL Buy or Sell
AVYA 12.19 12.58 12.03 12.52 2127600 3.47% AVYA Buy or Sell
AWSM 1.80 1.83 1.68 1.68 67800 -6.67% AWSM Buy or Sell
AXDX 18.01 18.51 17.78 18.29 208700 2.01% AXDX Buy or Sell
AXGN 14.81 15.43 14.81 15.32 463700 4.93% AXGN Buy or Sell
AXGT 6.68 6.95 6.45 6.92 107600 4.53% AXGT Buy or Sell
AXLA 7.61 7.91 7.40 7.91 2500 4.08% AXLA Buy or Sell
AYTU 1.33 1.37 1.33 1.33 27200 0.00% AYTU Buy or Sell
AZRE 10.23 10.33 10.10 10.10 7000 -0.98% AZRE Buy or Sell
AZRX 0.96 1.01 0.96 0.99 39000 3.13% AZRX Buy or Sell
BANC 14.38 14.85 14.38 14.77 271100 3.50% BANC Buy or Sell
BAR 15.09 15.11 14.99 15.08 132700 -0.72% BAR Buy or Sell
BATT 10.38 10.41 10.38 10.41 7600 1.17% BATT Buy or Sell
BB 6.75 6.93 6.73 6.85 2100100 2.54% BB Buy or Sell
BBAR 6.00 6.14 5.83 5.85 1473500 1.39% BBAR Buy or Sell
BBCP 3.40 3.58 3.37 3.48 38100 3.26% BBCP Buy or Sell
BBDC 9.67 9.74 9.65 9.71 89800 0.41% BBDC Buy or Sell
BBDO 7.36 7.41 7.29 7.29 2100 -0.82% BBDO Buy or Sell
BCDA 4.70 4.75 4.65 4.70 11600 -1.05% BCDA Buy or Sell
BCEL 16.05 17.00 14.07 16.65 162500 3.42% BCEL Buy or Sell
BCLI 3.57 3.64 3.52 3.62 60600 1.12% BCLI Buy or Sell
BCNA 19.57 19.57 19.57 19.57 100 1.45% BCNA Buy or Sell
BCOV 12.00 12.18 11.88 11.94 374100 0.00% BCOV Buy or Sell
BCRH 8.35 8.35 8.08 8.12 10700 -0.37% BCRH Buy or Sell
BCSF 17.94 18.10 17.94 18.00 162600 0.50% BCSF Buy or Sell
BCTF 15.60 15.60 15.58 15.58 123400 -0.13% BCTF Buy or Sell
BCX 7.32 7.42 7.32 7.38 245800 0.41% BCX Buy or Sell
BCYC 8.09 8.09 7.24 7.67 5100 1.86% BCYC Buy or Sell
BDCZ 19.49 19.49 19.49 19.49 100 0.00% BDCZ Buy or Sell
BDRY 18.30 18.33 18.19 18.19 3000 -0.71% BDRY Buy or Sell
BE 5.02 5.15 4.96 5.12 2722800 3.43% BE Buy or Sell
BEDU 9.18 9.38 8.96 9.38 15300 3.30% BEDU Buy or Sell
BGB 14.33 14.38 14.32 14.33 115900 0.28% BGB Buy or Sell
BGIO 9.44 9.53 9.40 9.40 28800 -0.74% BGIO Buy or Sell
BGSF 18.49 18.84 18.18 18.83 45900 2.56% BGSF Buy or Sell
BGX 15.93 16.09 15.89 16.06 47200 0.82% BGX Buy or Sell
BHAT 3.43 3.48 2.88 3.09 111300 -11.71% BHAT Buy or Sell
BHR 8.82 9.31 8.82 9.26 228800 5.71% BHR Buy or Sell
BHTG 2.15 2.20 2.15 2.20 6400 4.27% BHTG Buy or Sell
BILI 14.29 14.78 14.28 14.52 2506000 3.64% BILI Buy or Sell
BIMI 2.22 2.31 2.14 2.14 10600 0.00% BIMI Buy or Sell
BIOL 1.22 1.24 1.19 1.20 29200 -4.76% BIOL Buy or Sell
BIOX 6.34 6.73 6.17 6.51 39200 5.68% BIOX Buy or Sell
BIT 16.65 16.80 16.62 16.76 62900 0.78% BIT Buy or Sell
BKEP 1.26 1.27 1.25 1.26 56100 0.00% BKEP Buy or Sell
BKTI 3.99 4.00 3.91 3.95 4200 -1.25% BKTI Buy or Sell
BKYI 0.92 0.92 0.83 0.84 7700 -6.67% BKYI Buy or Sell
BLBD 18.05 18.82 18.00 18.30 42000 1.89% BLBD Buy or Sell
BLCM 0.96 1.05 0.91 0.99 2421900 -1.00% BLCM Buy or Sell
BLFS 18.98 20.32 18.64 19.78 259900 4.16% BLFS Buy or Sell
BLMN 15.58 15.70 15.50 15.51 1292900 0.00% BLMN Buy or Sell
BLNK 2.63 2.75 2.63 2.75 102400 4.56% BLNK Buy or Sell
BLOK 17.68 17.79 17.60 17.73 11500 1.14% BLOK Buy or Sell
BLPH 0.68 0.70 0.61 0.66 165500 0.00% BLPH Buy or Sell
BLRX 3.14 3.14 3.00 3.10 19200 -1.59% BLRX Buy or Sell
BMRA 3.11 3.21 3.11 3.20 8100 1.59% BMRA Buy or Sell
BNED 3.01 3.22 3.01 3.20 273300 7.38% BNED Buy or Sell
BNGO 1.79 1.94 1.60 1.82 7800 8.33% BNGO Buy or Sell


For a list of stocks under 10, check out the stocks under 10 page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener