Stocks Under $20

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 14.05 14.18 14.04 14.17 83800 1.36% AAAU Buy or Sell
AAMC 14.00 14.00 14.00 14.00 400 0.00% AAMC Buy or Sell
AAOI 9.26 9.42 8.99 9.11 631000 -1.94% AAOI Buy or Sell
ABDC 8.64 8.69 8.61 8.67 34400 0.23% ABDC Buy or Sell
ABEO 4.73 4.73 4.40 4.43 857900 -4.11% ABEO Buy or Sell
ABEV 4.80 4.84 4.78 4.82 15969000 0.21% ABEV Buy or Sell
ABIL 0.89 0.92 0.87 0.92 84200 0.00% ABIL Buy or Sell
ABUS 2.18 2.23 2.04 2.18 731800 -0.91% ABUS Buy or Sell
ACB 7.33 7.53 7.18 7.51 9349270 2.88% ACB Buy or Sell
ACBI 16.69 16.71 16.08 16.51 92800 -0.90% ACBI Buy or Sell
ACCO 7.63 7.64 7.39 7.39 801200 -3.27% ACCO Buy or Sell
ACER 19.21 20.41 18.35 19.28 246900 5.13% ACER Buy or Sell
ACHV 2.31 2.31 1.91 2.11 372800 -9.05% ACHV Buy or Sell
ACIU 5.44 5.47 5.25 5.25 75600 -3.85% ACIU Buy or Sell
ACP 12.61 12.62 12.53 12.55 45800 -0.16% ACP Buy or Sell
ACRE 14.96 15.03 14.89 14.94 322500 -0.13% ACRE Buy or Sell
ACRS 4.55 4.67 4.35 4.45 344400 -1.98% ACRS Buy or Sell
ACRX 2.35 2.35 2.27 2.31 1113000 -1.70% ACRX Buy or Sell
ACST 1.02 1.02 1.00 1.01 175800 1.00% ACST Buy or Sell
ACTT 9.73 9.73 9.72 9.73 3400 0.10% ACTT Buy or Sell
ADAP 3.70 3.83 3.55 3.79 171000 3.55% ADAP Buy or Sell
ADIL 1.98 1.98 1.87 1.88 26300 -3.59% ADIL Buy or Sell
ADMA 3.68 3.72 3.55 3.69 424100 0.27% ADMA Buy or Sell
ADMP 1.27 1.30 1.26 1.26 189200 -1.56% ADMP Buy or Sell
ADMS 5.50 5.80 5.45 5.77 246300 4.91% ADMS Buy or Sell
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
ADRO 1.86 1.92 1.76 1.85 398400 -0.54% ADRO Buy or Sell
ADT 6.17 6.20 6.10 6.11 1409200 -1.45% ADT Buy or Sell
ADVM 11.40 11.60 10.79 10.96 788800 -3.86% ADVM Buy or Sell
ADXS 2.23 2.27 2.07 2.08 108244 -7.14% ADXS Buy or Sell
AEGN 16.75 16.96 16.63 16.70 103200 0.06% AEGN Buy or Sell
AEMD 0.37 0.37 0.35 0.37 45000 5.71% AEMD Buy or Sell
AEYE 7.64 7.70 7.40 7.50 23400 -2.47% AEYE Buy or Sell
AFH 0.83 0.85 0.77 0.79 179100 -2.47% AFH Buy or Sell
AFI 10.71 10.73 9.83 9.91 438800 -7.04% AFI Buy or Sell
AFIF 9.89 9.90 9.88 9.90 3600 0.61% AFIF Buy or Sell
AFIN 10.61 10.86 10.61 10.69 808100 0.19% AFIN Buy or Sell
AFMD 3.27 3.28 2.85 2.91 1885000 -14.66% AFMD Buy or Sell
AFTY 17.51 17.51 17.49 17.49 4700 0.87% AFTY Buy or Sell
AGE 3.78 3.98 3.74 3.93 72000 2.61% AGE Buy or Sell
AGFS 1.71 1.77 1.57 1.59 194600 -5.36% AGFS Buy or Sell
AGGP 19.44 19.48 19.42 19.47 31000 0.10% AGGP Buy or Sell
AGI 6.08 6.24 5.99 6.20 3923900 3.16% AGI Buy or Sell
AGLE 6.51 6.57 6.30 6.36 198800 -2.30% AGLE Buy or Sell
AGMH 15.78 19.41 15.78 19.10 3000 9.21% AGMH Buy or Sell
AGRO 6.94 6.98 6.93 6.96 100400 -0.29% AGRO Buy or Sell
AGRX 1.45 1.45 1.37 1.43 181264 -1.38% AGRX Buy or Sell
AGS 19.44 19.80 18.43 18.53 266800 -4.39% AGS Buy or Sell
AGTC 3.88 3.89 3.77 3.80 25300 0.00% AGTC Buy or Sell
AHH 17.32 17.40 16.93 17.03 268900 -0.93% AHH Buy or Sell
AIF 14.77 14.80 14.67 14.71 58500 0.20% AIF Buy or Sell
AIHS 3.00 3.08 2.81 2.86 34400 -4.67% AIHS Buy or Sell
AIMT 19.96 20.00 19.51 19.57 454900 -2.15% AIMT Buy or Sell
AIRG 14.60 14.70 13.54 13.58 160000 -8.12% AIRG Buy or Sell
AIRI 1.01 1.05 1.00 1.00 7800 0.00% AIRI Buy or Sell
AITB 5.40 5.40 5.16 5.16 24300 -0.77% AITB Buy or Sell
AJX 13.42 13.45 13.29 13.35 112600 -0.52% AJX Buy or Sell
AKBA 4.41 4.48 4.22 4.26 1271900 -3.62% AKBA Buy or Sell
AKER 0.52 0.56 0.48 0.52 395300 -8.77% AKER Buy or Sell
AKG 0.63 0.65 0.61 0.62 1438300 3.33% AKG Buy or Sell
AKRO 19.74 20.83 18.70 19.04 296000 -3.35% AKRO Buy or Sell
AKTS 6.55 6.62 6.20 6.24 389400 -4.59% AKTS Buy or Sell
AKTX 2.13 2.13 2.01 2.09 55000 -2.34% AKTX Buy or Sell
ALAC 10.07 10.07 10.06 10.06 2700 -0.59% ALAC Buy or Sell
ALDR 11.57 11.64 11.09 11.20 955700 -3.45% ALDR Buy or Sell
ALDX 7.45 7.52 7.03 7.09 177700 -4.45% ALDX Buy or Sell
ALEC 18.26 18.85 17.73 18.23 103600 0.16% ALEC Buy or Sell
ALGR 10.07 10.08 10.00 10.02 86100 -0.30% ALGR Buy or Sell
ALJJ 1.63 1.63 1.50 1.52 2800 0.00% ALJJ Buy or Sell
ALNA 4.61 4.61 4.14 4.50 116600 -3.43% ALNA Buy or Sell
ALPN 4.48 4.50 4.21 4.50 53300 1.81% ALPN Buy or Sell
ALTM 4.00 4.21 3.75 3.79 465100 -5.25% ALTM Buy or Sell
ALTY 15.00 15.00 14.92 14.97 4700 0.13% ALTY Buy or Sell
ALYA 2.76 3.00 2.76 2.98 7600 -0.33% ALYA Buy or Sell
AMAL 17.16 17.16 16.41 16.50 27100 -1.96% AMAL Buy or Sell
AMBC 16.99 17.09 16.80 16.80 333400 -0.83% AMBC Buy or Sell
AMBR 13.02 13.04 13.02 13.02 357100 0.00% AMBR Buy or Sell
AMC 10.64 10.66 9.97 10.01 2904800 -5.57% AMC Buy or Sell
AMCR 11.05 11.19 10.79 11.14 22706100 1.09% AMCR Buy or Sell
AMEH 15.90 16.58 15.69 16.01 68600 -0.19% AMEH Buy or Sell
AMID 5.20 5.21 5.20 5.21 87700 0.19% AMID Buy or Sell
AMJL 13.81 14.02 13.74 13.81 5300 -0.29% AMJL Buy or Sell
AMPE 0.44 0.44 0.41 0.41 1199700 -4.65% AMPE Buy or Sell
AMRH 0.37 0.39 0.34 0.35 3203786 0.00% AMRH Buy or Sell
AMRK 12.69 13.28 12.68 12.99 32200 5.61% AMRK Buy or Sell
AMRX 6.87 6.96 6.38 6.44 1132100 -6.67% AMRX Buy or Sell
AMTB 19.56 19.56 18.56 18.60 148700 -4.91% AMTB Buy or Sell
AMTX 0.92 0.93 0.88 0.89 35000 -6.32% AMTX Buy or Sell
AMUB 15.63 15.63 15.63 15.63 100 -0.38% AMUB Buy or Sell
AMZA 5.53 5.53 5.43 5.48 740800 -0.72% AMZA Buy or Sell
ANCN 4.19 4.46 4.15 4.45 1700 -1.11% ANCN Buy or Sell
ANFI 0.76 0.79 0.72 0.73 281200 -3.95% ANFI Buy or Sell
ANGI 14.60 14.74 14.37 14.38 807600 -1.51% ANGI Buy or Sell
ANIX 3.80 3.83 3.37 3.77 100300 -0.79% ANIX Buy or Sell
ANTE 1.57 1.59 1.54 1.59 5000 1.92% ANTE Buy or Sell
ANY 1.62 1.64 1.57 1.61 23600 -1.83% ANY Buy or Sell
AOBC 8.99 9.30 8.92 8.98 1153300 -0.33% AOBC Buy or Sell
APDN 0.64 0.67 0.60 0.60 459500 -1.64% APDN Buy or Sell
APEN 3.84 3.90 3.66 3.66 3100 -3.17% APEN Buy or Sell
APHA 6.73 7.21 6.64 7.11 5385610 5.65% APHA Buy or Sell
APLE 15.94 15.95 15.65 15.72 1296500 -0.69% APLE Buy or Sell
APLT 8.34 8.87 8.34 8.69 32500 0.58% APLT Buy or Sell
APOP 0.57 0.58 0.51 0.55 78000 -3.51% APOP Buy or Sell
APPS 4.73 4.79 4.55 4.65 1006600 -1.69% APPS Buy or Sell
APRN 6.95 6.95 6.35 6.70 604900 -3.74% APRN Buy or Sell
APTO 2.14 2.23 2.10 2.23 581100 5.19% APTO Buy or Sell
APTS 14.97 14.97 14.69 14.69 302900 -1.54% APTS Buy or Sell
APTX 3.49 3.63 3.32 3.34 219900 -4.30% APTX Buy or Sell
APVO 0.94 0.96 0.90 0.94 254600 -2.08% APVO Buy or Sell
APWC 2.20 2.20 2.18 2.18 2300 -0.91% APWC Buy or Sell
APYX 6.32 6.40 6.05 6.23 168900 -2.35% APYX Buy or Sell
AQ 13.05 13.06 12.92 12.93 497400 -0.84% AQ Buy or Sell
AQB 3.27 3.29 3.00 3.17 500900 2.26% AQB Buy or Sell
AQMS 1.65 1.65 1.57 1.61 203600 -0.62% AQMS Buy or Sell
AQN 12.54 12.56 12.35 12.44 426300 -0.24% AQN Buy or Sell
AQST 4.21 4.33 3.85 4.03 92800 -4.50% AQST Buy or Sell
AQUA 13.11 13.16 12.77 13.03 433000 -0.38% AQUA Buy or Sell
AQXP 2.39 2.40 2.30 2.38 8700 1.71% AQXP Buy or Sell
AR 5.54 5.58 5.30 5.37 9232300 -3.76% AR Buy or Sell
ARAV 5.93 6.00 5.93 5.96 1900 -0.17% ARAV Buy or Sell
ARC 2.11 2.13 2.04 2.07 60600 -2.36% ARC Buy or Sell
ARCO 7.27 7.29 7.16 7.18 200900 -1.37% ARCO Buy or Sell
ARCT 9.67 10.25 9.41 9.79 131400 0.51% ARCT Buy or Sell
ARDC 15.07 15.12 15.01 15.05 63200 0.13% ARDC Buy or Sell
ARDS 11.26 11.26 9.80 11.12 11700 -1.94% ARDS Buy or Sell
ARDX 2.58 2.62 2.52 2.54 65800 -1.93% ARDX Buy or Sell
AREC 2.93 3.00 2.75 2.90 215300 2.84% AREC Buy or Sell
ARLO 4.12 4.16 3.91 3.93 851200 -5.30% ARLO Buy or Sell
ARMP 3.10 3.49 3.03 3.45 29000 24.10% ARMP Buy or Sell
AROC 9.75 10.04 9.53 9.58 722000 -1.74% AROC Buy or Sell
ARPO 0.94 0.96 0.90 0.93 72700 -1.06% ARPO Buy or Sell
ARYA 10.01 10.01 10.01 10.01 200 0.40% ARYA Buy or Sell
ASC 6.43 6.50 6.26 6.32 308600 -2.17% ASC Buy or Sell
ASLN 3.55 3.81 3.40 3.55 163000 4.41% ASLN Buy or Sell
ASM 0.54 0.58 0.51 0.56 509500 7.69% ASM Buy or Sell
ASMB 13.13 13.29 12.75 12.90 253500 -1.68% ASMB Buy or Sell
ASNA 0.70 0.72 0.68 0.69 3352800 -2.82% ASNA Buy or Sell
ASPN 6.35 6.37 6.12 6.37 95900 -0.47% ASPN Buy or Sell
ASPU 4.70 4.70 4.20 4.20 26400 -17.65% ASPU Buy or Sell
ASRT 3.10 3.13 2.92 3.05 539400 -3.48% ASRT Buy or Sell
ASV 1.77 1.90 1.75 1.75 13000 -2.78% ASV Buy or Sell
ATEN 6.53 6.78 6.53 6.77 407500 3.68% ATEN Buy or Sell
ATHE 1.33 1.37 1.32 1.34 3400 -2.19% ATHE Buy or Sell
ATIF 3.38 3.56 3.34 3.49 47100 3.56% ATIF Buy or Sell
ATIS 1.71 1.74 1.66 1.72 31700 0.00% ATIS Buy or Sell
ATLC 3.95 3.95 3.88 3.93 2400 2.88% ATLC Buy or Sell
ATNM 0.27 0.27 0.25 0.26 420500 0.00% ATNM Buy or Sell
ATNX 18.05 18.50 17.86 17.94 707365 0.00% ATNX Buy or Sell
ATOM 5.06 5.26 4.98 5.05 118300 -1.94% ATOM Buy or Sell
ATOS 2.08 2.08 1.92 2.03 105900 -0.49% ATOS Buy or Sell
ATRS 2.90 3.09 2.82 3.02 2528500 4.50% ATRS Buy or Sell
ATTO 2.27 2.43 2.27 2.36 100600 2.16% ATTO Buy or Sell
ATXI 6.30 6.39 6.06 6.06 72900 -7.20% ATXI Buy or Sell
AUG 1.71 1.79 1.69 1.79 267700 5.92% AUG Buy or Sell
AUPH 6.18 6.26 6.15 6.19 429300 0.16% AUPH Buy or Sell
AUTL 16.25 16.29 15.33 15.93 100400 -2.39% AUTL Buy or Sell
AUTO 3.46 3.78 3.46 3.63 9500 5.22% AUTO Buy or Sell
AVAL 7.65 7.86 7.65 7.83 32600 2.49% AVAL Buy or Sell
AVCO 2.25 2.30 2.23 2.23 87900 1.83% AVCO Buy or Sell
AVDL 2.79 2.84 2.72 2.76 183600 -0.36% AVDL Buy or Sell
AVDR 20.37 21.30 19.37 19.81 128000 -4.53% AVDR Buy or Sell
AVGR 3.48 4.19 2.90 3.68 1658100 776.19% AVGR Buy or Sell
AVH 3.79 3.85 3.63 3.69 52200 -3.15% AVH Buy or Sell
AVRO 14.98 15.28 14.42 14.83 186600 -0.47% AVRO Buy or Sell
AVXL 3.40 3.41 3.21 3.23 434600 -5.00% AVXL Buy or Sell
AVYA 12.25 12.35 11.93 12.03 1027200 -1.64% AVYA Buy or Sell
AWSM 1.84 1.89 1.75 1.75 68400 -6.42% AWSM Buy or Sell
AXGN 19.53 19.75 19.24 19.45 228100 -0.82% AXGN Buy or Sell
AXGT 6.50 6.65 6.00 6.41 1181700 -6.56% AXGT Buy or Sell
AXLA 9.95 10.56 9.93 9.93 85600 -0.20% AXLA Buy or Sell
AYTU 1.84 1.88 1.81 1.81 60800 -1.63% AYTU Buy or Sell
AZRE 10.55 10.74 10.35 10.65 18400 0.00% AZRE Buy or Sell
AZRX 1.74 1.79 1.67 1.68 135000 -2.89% AZRX Buy or Sell
BANC 13.71 13.79 13.43 13.44 261400 -1.68% BANC Buy or Sell
BAR 14.02 14.15 14.01 14.15 126000 1.43% BAR Buy or Sell
BATT 11.31 11.31 11.27 11.27 900 0.18% BATT Buy or Sell
BB 8.50 8.60 8.43 8.47 4490827 -0.12% BB Buy or Sell
BBAR 11.00 11.10 10.85 11.09 386300 0.82% BBAR Buy or Sell
BBCP 4.43 4.75 4.35 4.75 127200 7.47% BBCP Buy or Sell
BBDC 9.89 9.97 9.88 9.92 123700 0.20% BBDC Buy or Sell
BBDO 8.71 8.75 8.71 8.72 2900 0.58% BBDO Buy or Sell
BCEI 19.00 19.35 18.86 18.98 292100 -0.11% BCEI Buy or Sell
BCEL 17.22 18.23 16.92 17.53 280600 2.69% BCEL Buy or Sell
BCLI 3.81 4.09 3.81 4.01 92400 -0.74% BCLI Buy or Sell
BCOV 10.45 10.48 10.33 10.45 116900 0.48% BCOV Buy or Sell
BCOW 9.36 9.36 9.30 9.35 13700 -0.21% BCOW Buy or Sell
BCRH 6.80 6.98 6.77 6.94 16500 1.91% BCRH Buy or Sell
BCSF 18.86 18.98 18.76 18.76 178300 -1.26% BCSF Buy or Sell
BCX 8.03 8.06 7.99 8.02 299100 -0.25% BCX Buy or Sell
BCYC 11.71 12.27 11.28 11.37 27200 -2.32% BCYC Buy or Sell
BDCZ 19.94 19.94 19.94 19.94 100 0.00% BDCZ Buy or Sell
BDRY 12.77 12.96 12.75 12.96 1300 2.13% BDRY Buy or Sell
BE 11.70 11.75 11.20 11.56 1288700 -1.37% BE Buy or Sell
BEDU 10.28 10.30 10.01 10.06 49100 -1.47% BEDU Buy or Sell
BFIT 19.97 19.97 19.70 19.70 1100 -0.66% BFIT Buy or Sell
BFRA 16.63 17.00 16.63 17.00 1200 4.36% BFRA Buy or Sell
BGB 14.51 14.63 14.51 14.61 121900 0.69% BGB Buy or Sell
BGIO 9.33 9.37 9.25 9.28 30200 0.00% BGIO Buy or Sell
BGSF 18.31 18.66 18.22 18.22 99100 -0.44% BGSF Buy or Sell
BGX 15.59 15.68 15.51 15.58 77600 0.06% BGX Buy or Sell
BHR 9.80 9.92 9.52 9.58 210600 -2.24% BHR Buy or Sell
BHTG 1.93 1.93 1.81 1.81 5200 -3.72% BHTG Buy or Sell
BILI 15.44 16.24 15.28 16.07 3667900 4.08% BILI Buy or Sell
BIMI 2.51 2.51 2.20 2.21 28600 -12.99% BIMI Buy or Sell
BIOL 1.58 1.58 1.49 1.53 15900 -3.16% BIOL Buy or Sell
BIOX 5.10 5.37 5.06 5.34 17200 3.29% BIOX Buy or Sell
BIQI 0.74 0.78 0.72 0.72 18200 -6.49% BIQI Buy or Sell
BIT 17.37 17.45 17.26 17.28 203400 -0.52% BIT Buy or Sell
BKEP 1.13 1.15 1.10 1.12 62600 0.00% BKEP Buy or Sell
BKTI 4.03 4.10 4.02 4.06 3700 -1.22% BKTI Buy or Sell
BKYI 1.21 1.29 1.21 1.25 7800 1.63% BKYI Buy or Sell
BLBD 19.14 19.14 18.82 18.94 41800 -1.30% BLBD Buy or Sell
BLCM 2.25 2.40 2.09 2.11 879700 -4.95% BLCM Buy or Sell
BLFS 16.52 16.63 16.05 16.36 181700 -1.21% BLFS Buy or Sell
BLMN 18.77 18.91 18.57 18.70 952100 -0.21% BLMN Buy or Sell
BLNK 2.57 2.65 2.55 2.59 139300 1.17% BLNK Buy or Sell
BLOK 18.39 18.48 18.35 18.37 21600 0.55% BLOK Buy or Sell
BLPH 0.66 0.67 0.63 0.64 38300 -1.54% BLPH Buy or Sell
BLRX 0.41 0.41 0.37 0.38 1272600 -9.52% BLRX Buy or Sell
BMRA 2.40 2.55 2.40 2.47 86800 4.66% BMRA Buy or Sell


For a list of stocks under 10, check out the stocks under 10 page.