Stocks Under $1

This is a list of stocks under $1 trading on the NASDAQ, NYSE and AMEX exchanges.
Please be aware trading dollar stocks is risky because many penny stock companies go bankrupt within a few years.
However, the rewards are better because it is much easier for these $1 dollar stocks to double than blue chip companies.

7/8/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAU 0.51 0.52 0.50 0.52 375300 4.00% AAU Buy or Sell
ACHV 0.47 0.47 0.40 0.41 6603200 -2.38% ACHV Buy or Sell
ACOR 0.72 0.73 0.71 0.71 777189 0.00% ACOR Buy or Sell
ACST 0.70 0.75 0.66 0.74 5645800 2.78% ACST Buy or Sell
ADMP 0.53 0.53 0.50 0.52 725100 0.00% ADMP Buy or Sell
ADXS 0.54 0.57 0.54 0.57 603200 3.64% ADXS Buy or Sell
AEZS 0.49 0.49 0.43 0.46 10197400 -11.54% AEZS Buy or Sell
AFH 0.56 0.62 0.54 0.56 1568303 -1.75% AFH Buy or Sell
AGE 0.91 0.93 0.88 0.89 175100 -1.11% AGE Buy or Sell
AHT 0.65 0.67 0.64 0.64 1129500 -1.54% AHT Buy or Sell
AIKI 0.86 0.87 0.82 0.87 2551200 2.35% AIKI Buy or Sell
ALJJ 0.59 0.60 0.56 0.56 109200 -3.45% ALJJ Buy or Sell
AMPE 0.66 0.68 0.64 0.67 1074300 0.00% AMPE Buy or Sell
AMTX 0.80 0.83 0.79 0.83 334761 3.75% AMTX Buy or Sell
ANTE 0.76 0.79 0.74 0.76 34600 -2.56% ANTE Buy or Sell
APEX 0.68 0.83 0.65 0.74 2522512 7.25% APEX Buy or Sell
ARC 0.84 0.92 0.81 0.91 130400 8.33% ARC Buy or Sell
ASM 0.84 0.86 0.79 0.83 1566900 2.47% ASM Buy or Sell
ASRT 0.81 0.81 0.79 0.80 621900 -2.44% ASRT Buy or Sell
ATNM 0.39 0.39 0.35 0.35 10063830 -2.78% ATNM Buy or Sell
AUMN 0.48 0.49 0.46 0.47 1470700 4.44% AUMN Buy or Sell
AVGR 0.34 0.35 0.33 0.34 2771900 -2.86% AVGR Buy or Sell
AXAS 0.21 0.21 0.20 0.21 4672770 -4.55% AXAS Buy or Sell
AZRX 0.83 0.91 0.83 0.84 76100 -1.18% AZRX Buy or Sell
BBI 0.95 0.96 0.88 0.94 1260600 -1.05% BBI Buy or Sell
BDR 0.72 0.75 0.71 0.74 14200 2.78% BDR Buy or Sell
BGI 0.80 0.83 0.77 0.80 115800 -1.23% BGI Buy or Sell
BIOC 0.81 0.82 0.73 0.74 17600645 -2.63% BIOC Buy or Sell
BIOL 0.51 0.52 0.43 0.44 27306300 0.00% BIOL Buy or Sell
BKYI 0.77 0.81 0.76 0.79 266100 1.28% BKYI Buy or Sell
BNGO 0.49 0.49 0.47 0.47 4766600 -2.08% BNGO Buy or Sell
BORR 1.03 1.04 0.95 0.98 2848928 -5.77% BORR Buy or Sell
BOXL 0.89 0.92 0.87 0.92 1764900 3.37% BOXL Buy or Sell
BRN 0.91 0.99 0.89 0.97 130900 8.99% BRN Buy or Sell
BTE 0.52 0.53 0.50 0.52 2281799 0.00% BTE Buy or Sell
CBL 0.27 0.27 0.25 0.26 10436700 0.00% CBL Buy or Sell
CCCL 0.74 0.77 0.74 0.77 90014 1.32% CCCL Buy or Sell
CCLP 0.78 0.90 0.77 0.87 400200 10.13% CCLP Buy or Sell
CCO 0.95 0.95 0.90 0.93 2791300 0.00% CCO Buy or Sell
CDEV 0.86 0.87 0.82 0.85 16334400 -4.49% CDEV Buy or Sell
CDR 0.99 1.01 0.96 0.99 347700 -1.98% CDR Buy or Sell
CFMS 0.80 0.84 0.80 0.83 400100 3.75% CFMS Buy or Sell
CHAP 0.55 0.56 0.49 0.51 2532709 -8.93% CHAP Buy or Sell
CHEK 0.57 0.57 0.55 0.57 821900 3.64% CHEK Buy or Sell
CHFS 0.64 0.65 0.55 0.57 22139802 -5.00% CHFS Buy or Sell
CLUB 0.48 0.52 0.47 0.48 489300 -4.00% CLUB Buy or Sell
CPHI 0.56 0.58 0.55 0.57 671065 -1.72% CPHI Buy or Sell
CSLT 0.84 0.84 0.82 0.82 198100 -1.20% CSLT Buy or Sell
CSU 0.63 0.67 0.62 0.64 154831 0.00% CSU Buy or Sell
CTHR 0.70 0.71 0.69 0.69 128300 -1.43% CTHR Buy or Sell
CTRM 0.32 0.33 0.31 0.32 4700200 -3.03% CTRM Buy or Sell
CVEO 0.59 0.59 0.54 0.54 206400 -3.57% CVEO Buy or Sell
DFFN 0.90 0.92 0.87 0.88 2400600 -4.35% DFFN Buy or Sell
DMPI 0.72 0.73 0.68 0.71 145600 1.43% DMPI Buy or Sell
DNN 0.37 0.39 0.37 0.38 377800 0.00% DNN Buy or Sell
DNR 0.25 0.28 0.24 0.27 23438587 12.50% DNR Buy or Sell
DSE 0.54 0.54 0.52 0.53 109800 0.00% DSE Buy or Sell
DTEA 0.59 0.89 0.58 0.79 2163200 -11.24% DTEA Buy or Sell
DXF 0.72 0.83 0.72 0.80 530300 11.11% DXF Buy or Sell
DXLG 0.55 0.60 0.55 0.56 1984400 1.82% DXLG Buy or Sell
DXYN 0.86 0.95 0.84 0.89 81900 -1.11% DXYN Buy or Sell
DYNT 0.86 0.89 0.78 0.83 2873558 -10.75% DYNT Buy or Sell
EARS 0.92 0.93 0.88 0.90 58300 -1.10% EARS Buy or Sell
ECOR 0.88 0.90 0.83 0.83 522242 -3.49% ECOR Buy or Sell
ECT 0.46 0.50 0.46 0.48 31600 0.00% ECT Buy or Sell
ELGX 0.37 0.41 0.33 0.36 13886795 16.13% ELGX Buy or Sell
EMAN 0.79 0.85 0.79 0.84 996200 6.33% EMAN Buy or Sell
ENSV 0.16 0.18 0.16 0.17 1183392 6.25% ENSV Buy or Sell
EYES 0.90 0.90 0.85 0.87 577600 -4.40% EYES Buy or Sell
EYPT 0.72 0.74 0.72 0.72 215200 -1.37% EYPT Buy or Sell
FAMI 0.70 0.75 0.68 0.73 425100 1.39% FAMI Buy or Sell
FET 0.35 0.36 0.32 0.34 3346754 -5.56% FET Buy or Sell
GEN 0.71 0.73 0.70 0.71 327400 1.43% GEN Buy or Sell
GEVO 0.63 0.69 0.59 0.62 16896300 -17.33% GEVO Buy or Sell
GHSI 0.43 0.45 0.42 0.44 5279347 4.76% GHSI Buy or Sell
GLBS 0.25 0.26 0.25 0.25 11673600 -3.85% GLBS Buy or Sell
GMO 0.23 0.23 0.22 0.22 178891 -4.35% GMO Buy or Sell
GPL 0.56 0.59 0.56 0.58 3387200 5.45% GPL Buy or Sell
GSAT 0.35 0.37 0.35 0.35 9753844 -7.89% GSAT Buy or Sell
GSM 0.52 0.55 0.49 0.51 2214500 -3.77% GSM Buy or Sell
GSUM 0.78 0.82 0.78 0.81 381400 3.85% GSUM Buy or Sell
GSV 0.89 0.93 0.89 0.89 1948900 0.00% GSV Buy or Sell
GTE 0.37 0.38 0.35 0.37 2295809 2.78% GTE Buy or Sell
HCR 0.17 0.18 0.16 0.16 3652200 -5.88% HCR Buy or Sell
HEXO 0.71 0.71 0.68 0.69 5159183 -1.43% HEXO Buy or Sell
HGSH 0.77 0.77 0.72 0.77 126900 1.32% HGSH Buy or Sell
HHT 0.77 0.86 0.77 0.82 1543790 6.49% HHT Buy or Sell
HJLI 0.40 0.42 0.39 0.40 685200 -2.44% HJLI Buy or Sell
HNRG 0.66 0.66 0.63 0.64 158600 -1.54% HNRG Buy or Sell
HPR 0.33 0.34 0.31 0.32 3003258 -3.03% HPR Buy or Sell
HSDT 0.49 0.52 0.49 0.49 330300 -5.77% HSDT Buy or Sell
HTBX 0.94 0.94 0.87 0.89 7959352 0.00% HTBX Buy or Sell
HTGM 0.63 0.64 0.60 0.62 2450253 -1.59% HTGM Buy or Sell
HUSA 0.13 0.14 0.13 0.14 4495451 0.00% HUSA Buy or Sell
HUSN 0.64 0.85 0.64 0.84 4549346 31.25% HUSN Buy or Sell
HX 0.95 0.95 0.88 0.91 223300 -3.19% HX Buy or Sell
ICON 0.79 0.90 0.78 0.86 90200 14.67% ICON Buy or Sell
IGC 0.56 0.57 0.55 0.56 277900 0.00% IGC Buy or Sell
IHT 0.94 1.01 0.90 0.95 1000 2.15% IHT Buy or Sell
INUV 0.57 0.57 0.53 0.56 1506700 0.00% INUV Buy or Sell
IPI 0.84 0.87 0.82 0.85 682000 0.00% IPI Buy or Sell
ISIG 0.72 0.74 0.70 0.74 4900 2.78% ISIG Buy or Sell
ISR 0.65 0.65 0.60 0.63 244100 -1.56% ISR Buy or Sell
ITP 0.59 0.60 0.56 0.59 158688 1.72% ITP Buy or Sell
JAGX 0.55 0.59 0.54 0.56 4187900 3.70% JAGX Buy or Sell
JAKK 0.81 0.86 0.78 0.81 2372307 -2.41% JAKK Buy or Sell
JE 0.54 0.57 0.39 0.41 8278866 -26.79% JE Buy or Sell
JILL 0.70 0.75 0.70 0.72 354400 0.00% JILL Buy or Sell
JT 0.63 0.68 0.62 0.63 358200 0.00% JT Buy or Sell
KGJI 0.56 0.64 0.54 0.54 636800 -3.57% KGJI Buy or Sell
KIQ 0.63 0.63 0.60 0.61 41700 -3.17% KIQ Buy or Sell
KTOV 0.92 0.95 0.83 0.90 40045209 13.92% KTOV Buy or Sell
LCTX 0.81 0.81 0.79 0.79 861900 -3.66% LCTX Buy or Sell
LEE 0.97 0.99 0.94 0.94 433300 -5.05% LEE Buy or Sell
LKCO 0.80 0.84 0.68 0.71 6971333 4.41% LKCO Buy or Sell
LLIT 0.67 0.70 0.64 0.67 1046500 -2.90% LLIT Buy or Sell
LODE 0.86 0.92 0.85 0.89 328300 4.71% LODE Buy or Sell
LONE 0.40 0.40 0.36 0.38 892300 -7.32% LONE Buy or Sell
MARA 0.92 1.05 0.91 1.00 5101000 11.11% MARA Buy or Sell
MBRX 0.89 0.89 0.86 0.89 586800 0.00% MBRX Buy or Sell
MCC 0.72 0.74 0.68 0.70 97300 -1.41% MCC Buy or Sell
MDLY 0.70 0.76 0.70 0.70 259200 -2.78% MDLY Buy or Sell
MOGO 0.96 0.98 0.93 0.95 128400 -2.06% MOGO Buy or Sell
MSN 0.65 0.67 0.65 0.66 2400 3.13% MSN Buy or Sell
MTNB 0.77 0.77 0.72 0.73 1339200 -3.95% MTNB Buy or Sell
MYT 0.58 0.78 0.58 0.70 14434277 37.25% MYT Buy or Sell
NAKD 0.64 0.66 0.61 0.63 11493869 0.00% NAKD Buy or Sell
NBRV 0.73 0.73 0.68 0.69 2786900 -1.43% NBRV Buy or Sell
NCSM 0.53 0.56 0.51 0.52 111400 -1.89% NCSM Buy or Sell
NCTY 0.80 0.84 0.75 0.77 918200 -3.75% NCTY Buy or Sell
NDRA 0.88 0.96 0.87 0.93 402200 3.33% NDRA Buy or Sell
NE 0.29 0.30 0.27 0.29 5417100 3.57% NE Buy or Sell
NEOS 0.69 0.72 0.68 0.70 108900 1.45% NEOS Buy or Sell
NMCI 0.82 0.82 0.79 0.80 21600 -1.23% NMCI Buy or Sell
NMTR 0.58 0.62 0.55 0.62 2201800 6.90% NMTR Buy or Sell
NOG 0.81 0.82 0.75 0.77 6939518 -3.75% NOG Buy or Sell
NOVN 0.52 0.52 0.48 0.49 9847254 -3.92% NOVN Buy or Sell
NSPR 0.47 0.51 0.46 0.49 6050900 6.52% NSPR Buy or Sell
NTEC 0.29 0.29 0.28 0.29 1270700 0.00% NTEC Buy or Sell
NVUS 0.47 0.48 0.46 0.47 290612 2.17% NVUS Buy or Sell
NXTD 0.49 0.49 0.46 0.47 1731900 -6.00% NXTD Buy or Sell
OAS 0.69 0.72 0.67 0.71 11021248 0.00% OAS Buy or Sell
OBLN 0.70 0.70 0.68 0.70 235600 0.00% OBLN Buy or Sell
OCGN 0.21 0.21 0.20 0.21 5633083 0.00% OCGN Buy or Sell
OCN 0.60 0.62 0.59 0.59 568200 -1.67% OCN Buy or Sell
OEG 0.64 0.66 0.61 0.62 47300 -1.59% OEG Buy or Sell
OGEN 0.79 0.80 0.76 0.79 1951332 0.00% OGEN Buy or Sell
ONDK 0.74 0.75 0.70 0.72 848400 1.41% ONDK Buy or Sell
ONTX 0.58 0.59 0.57 0.58 3149762 -1.69% ONTX Buy or Sell
ONVO 0.64 0.70 0.64 0.64 855300 0.00% ONVO Buy or Sell
OPTT 0.74 0.77 0.69 0.71 1558805 2.90% OPTT Buy or Sell
PACD 0.46 0.47 0.45 0.46 3418711 -2.13% PACD Buy or Sell
PDS 0.68 0.69 0.64 0.67 511300 -2.90% PDS Buy or Sell
PED 0.91 0.91 0.82 0.88 16000 2.33% PED Buy or Sell
PEIX 0.74 0.76 0.72 0.73 219900 -1.35% PEIX Buy or Sell
PER 0.44 0.46 0.41 0.43 366800 -2.27% PER Buy or Sell
PFIE 0.83 0.89 0.79 0.80 74300 0.00% PFIE Buy or Sell
PFMT 0.66 0.66 0.63 0.63 9900 0.00% PFMT Buy or Sell
PLM 0.45 0.46 0.43 0.45 3370753 0.00% PLM Buy or Sell
PSHG 0.59 0.60 0.57 0.59 53800 0.00% PSHG Buy or Sell
PSV 0.51 0.51 0.50 0.50 32200 0.00% PSV Buy or Sell
PTN 0.52 0.54 0.51 0.52 1621292 0.00% PTN Buy or Sell
PXS 0.75 0.78 0.74 0.75 36239 -5.06% PXS Buy or Sell
QES 0.87 0.95 0.85 0.95 31521 4.40% QES Buy or Sell
RAVE 0.76 0.77 0.74 0.75 164755 -2.60% RAVE Buy or Sell
REED 0.93 0.94 0.89 0.90 240010 0.00% REED Buy or Sell
RGLS 0.84 0.87 0.80 0.84 1288341 0.00% RGLS Buy or Sell
RIBT 0.86 0.88 0.80 0.82 74635 0.00% RIBT Buy or Sell
RMED 0.43 0.45 0.43 0.45 820694 0.00% RMED Buy or Sell
ROSE 0.41 0.44 0.41 0.41 1492997 -8.89% ROSE Buy or Sell
ROYT 0.34 0.35 0.34 0.34 281857 0.00% ROYT Buy or Sell
SALM 1.02 1.03 0.98 1.00 294360 -0.99% SALM Buy or Sell
SCON 0.46 0.48 0.43 0.46 2132781 -2.13% SCON Buy or Sell
SCYX 0.71 0.73 0.70 0.72 524472 -1.37% SCYX Buy or Sell
SDPI 0.74 0.74 0.64 0.64 37262 -11.11% SDPI Buy or Sell
SEEL 1.01 1.03 0.95 0.98 700954 -3.92% SEEL Buy or Sell
SENS 0.38 0.41 0.38 0.39 1566923 2.63% SENS Buy or Sell
SESN 0.74 0.74 0.70 0.71 302646 0.00% SESN Buy or Sell
SGRP 0.83 0.87 0.78 0.78 53919 0.00% SGRP Buy or Sell
SIFY 0.84 0.86 0.82 0.84 33860 0.00% SIFY Buy or Sell
SMLP 0.91 0.98 0.81 0.97 433775 6.59% SMLP Buy or Sell
SMRT 0.32 0.49 0.31 0.39 17667553 21.88% SMRT Buy or Sell
SNCA 0.82 0.82 0.77 0.78 628999 -6.02% SNCA Buy or Sell
SNDL 0.79 0.79 0.75 0.78 293774 1.30% SNDL Buy or Sell
SNMP 0.34 0.36 0.34 0.34 27119 0.00% SNMP Buy or Sell
SNSS 0.31 0.32 0.29 0.29 7485107 3.57% SNSS Buy or Sell
SONM 0.80 0.83 0.79 0.82 318501 2.50% SONM Buy or Sell
SQBG 0.19 0.20 0.19 0.20 1244937 0.00% SQBG Buy or Sell
SSY 0.87 0.92 0.84 0.86 53725 -1.15% SSY Buy or Sell
STAF 0.84 0.85 0.79 0.83 187436 2.47% STAF Buy or Sell
STCN 0.55 0.56 0.52 0.54 95103 0.00% STCN Buy or Sell
STON 0.73 0.74 0.71 0.72 316109 -2.70% STON Buy or Sell
SUNW 0.76 0.86 0.72 0.75 4354156 1.35% SUNW Buy or Sell
SXTC 0.55 0.56 0.52 0.54 3643473 -5.26% SXTC Buy or Sell
SYN 0.53 0.54 0.51 0.54 92443 5.88% SYN Buy or Sell
SYPR 0.78 0.82 0.77 0.79 2948 0.00% SYPR Buy or Sell
TAOP 0.44 0.44 0.42 0.43 83015 -2.27% TAOP Buy or Sell
TAT 0.25 0.33 0.25 0.28 3546495 7.69% TAT Buy or Sell
TBLT 0.78 0.78 0.76 0.77 910517 0.00% TBLT Buy or Sell
TENX 0.94 0.94 0.90 0.92 145181 -3.16% TENX Buy or Sell
TEUM 0.58 0.60 0.57 0.58 1067675 1.75% TEUM Buy or Sell
TGA 0.64 0.64 0.60 0.62 139322 3.33% TGA Buy or Sell
TGB 0.50 0.52 0.50 0.51 456646 2.00% TGB Buy or Sell
TGC 0.55 0.58 0.53 0.53 5283 -5.36% TGC Buy or Sell
TLRD 0.67 0.75 0.65 0.72 1856199 7.46% TLRD Buy or Sell
TMDI 0.82 0.83 0.76 0.82 695900 -1.20% TMDI Buy or Sell
TNXP 0.63 0.69 0.62 0.66 30138978 8.20% TNXP Buy or Sell
TOPS 0.11 0.12 0.11 0.11 143015450 0.00% TOPS Buy or Sell
TRCH 0.35 0.36 0.34 0.35 277200 -2.78% TRCH Buy or Sell
TRQ 0.95 0.95 0.83 0.85 2572200 -7.61% TRQ Buy or Sell
TRXC 0.38 0.38 0.34 0.35 17645452 -12.50% TRXC Buy or Sell
TTI 0.54 0.55 0.52 0.54 2549596 -1.82% TTI Buy or Sell
TTNP 0.30 0.31 0.29 0.30 4943506 0.00% TTNP Buy or Sell
TYHT 0.50 0.51 0.48 0.50 223600 -1.96% TYHT Buy or Sell
UAMY 0.50 0.50 0.45 0.49 47500 -2.00% UAMY Buy or Sell
UAN 0.83 0.91 0.83 0.88 114600 7.32% UAN Buy or Sell
UEC 0.90 0.95 0.90 0.94 898900 3.30% UEC Buy or Sell
URG 0.53 0.54 0.52 0.52 327000 -1.89% URG Buy or Sell
USWS 0.45 0.46 0.44 0.45 398650 0.00% USWS Buy or Sell
VAL 0.62 0.62 0.58 0.61 6907067 -3.17% VAL Buy or Sell
VGZ 0.91 0.94 0.89 0.93 653000 4.49% VGZ Buy or Sell
VISL 0.60 0.64 0.56 0.62 10558500 5.08% VISL Buy or Sell
VIVE 0.60 0.62 0.58 0.60 1597901 -3.23% VIVE Buy or Sell
VTGN 0.52 0.54 0.51 0.52 557252 -1.89% VTGN Buy or Sell
VTNR 0.64 0.66 0.61 0.62 123900 -3.13% VTNR Buy or Sell
VVUS 0.52 0.69 0.51 0.68 7667700 -16.05% VVUS Buy or Sell
WPG 0.79 0.79 0.74 0.75 4937900 -5.06% WPG Buy or Sell
WSTL 0.89 0.91 0.87 0.89 34000 1.14% WSTL Buy or Sell
WYY 0.77 0.81 0.70 0.71 2361800 -4.05% WYY Buy or Sell
XELA 0.45 0.48 0.42 0.47 12046534 14.63% XELA Buy or Sell
XELB 0.86 0.86 0.81 0.84 44000 -1.18% XELB Buy or Sell
XPL 0.31 0.32 0.31 0.32 98300 0.00% XPL Buy or Sell
XTNT 1.00 1.00 0.92 0.95 21700 -2.06% XTNT Buy or Sell
XXII 0.78 0.80 0.76 0.78 469670 1.30% XXII Buy or Sell
XYF 0.79 0.84 0.78 0.80 150300 -1.23% XYF Buy or Sell
YTRA 0.73 0.74 0.69 0.73 890702 0.00% YTRA Buy or Sell
ZN 0.24 0.24 0.23 0.24 2583148 -4.00% ZN Buy or Sell
ZOM 0.18 0.18 0.17 0.18 51412673 5.88% ZOM Buy or Sell
ZSAN 0.82 0.84 0.81 0.83 709500 2.47% ZSAN Buy or Sell


Test the Signals

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI