Stock Screener Penny Stocks OTC Stock Screener

Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

9/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABCL 2.81 2.86 2.73 2.74 1473500 -0.36% ABCL Buy or Sell
ABEV 2.43 2.43 2.37 2.39 28643000 0.00% ABEV Buy or Sell
ABOS 2.55 2.66 2.50 2.58 222600 5.74% ABOS Buy or Sell
ACST 2.78 2.91 2.78 2.78 55100 2.21% ACST Buy or Sell
ACXP 2.00 2.05 1.92 2.04 52900 3.55% ACXP Buy or Sell
ADAG 2.13 2.35 2.13 2.25 101400 6.13% ADAG Buy or Sell
AENT 2.15 2.27 2.04 2.04 127500 -3.32% AENT Buy or Sell
AERT 2.21 2.49 2.18 2.35 87000 6.33% AERT Buy or Sell
AGBA 2.15 2.16 1.85 2.11 877300 7.11% AGBA Buy or Sell
AISP 2.59 2.61 2.44 2.48 391200 -3.13% AISP Buy or Sell
AKYA 2.96 2.96 2.85 2.91 123800 2.46% AKYA Buy or Sell
ALLO 3.02 3.07 2.86 2.91 4744300 1.04% ALLO Buy or Sell
ALLR 2.12 2.57 1.78 2.26 1063200 -1.74% ALLR Buy or Sell
ALRN 2.70 2.93 2.70 2.91 789500 9.81% ALRN Buy or Sell
ALTM 2.62 2.62 2.46 2.50 12076600 1.21% ALTM Buy or Sell
ALTS 2.09 2.14 1.98 2.05 186200 -1.44% ALTS Buy or Sell
ALXO 2.21 2.26 2.14 2.17 401300 1.40% ALXO Buy or Sell
AMLX 2.97 2.97 2.88 2.88 1280300 0.00% AMLX Buy or Sell
AMST 2.35 2.54 2.33 2.45 31300 4.26% AMST Buy or Sell
AMTX 2.61 2.65 2.46 2.54 740000 3.67% AMTX Buy or Sell
ANEB 2.08 2.08 2.08 2.08 400 4.00% ANEB Buy or Sell
ANGI 2.83 2.87 2.76 2.84 1057600 2.53% ANGI Buy or Sell
ANL 2.23 2.27 2.10 2.10 2100 -6.25% ANL Buy or Sell
AP 2.24 2.36 2.21 2.29 154000 5.53% AP Buy or Sell
APM 2.24 2.37 2.22 2.24 8900 0.90% APM Buy or Sell
APPS 3.06 3.07 2.87 2.90 2779000 -0.34% APPS Buy or Sell
APRE 2.95 2.95 2.92 2.92 6100 2.10% APRE Buy or Sell
ARMP 2.19 2.26 2.19 2.23 2500 6.19% ARMP Buy or Sell
ASPI 2.75 2.86 2.72 2.80 566400 5.26% ASPI Buy or Sell
ASRV 2.53 2.71 2.53 2.71 7300 6.27% ASRV Buy or Sell
ASTI 2.80 2.98 2.70 2.77 68900 0.00% ASTI Buy or Sell
ATOM 2.65 2.73 2.65 2.70 156000 4.65% ATOM Buy or Sell
ATUS 2.36 2.51 2.25 2.28 4872400 -1.72% ATUS Buy or Sell
ATXI 2.75 2.75 2.60 2.61 10500 -3.33% ATXI Buy or Sell
AUGX 2.33 2.34 2.33 2.33 36500 0.00% AUGX Buy or Sell
AVAL 2.05 2.06 2.02 2.06 54400 1.48% AVAL Buy or Sell
AWX 2.42 2.55 2.41 2.55 4500 5.37% AWX Buy or Sell
AXTI 2.20 2.26 2.14 2.18 336600 3.32% AXTI Buy or Sell
AYTU 2.55 2.55 2.35 2.40 9700 -2.83% AYTU Buy or Sell
BAER 2.70 2.80 2.53 2.58 72900 2.38% BAER Buy or Sell
BATL 3.13 3.14 2.89 2.94 330500 -3.61% BATL Buy or Sell
BB 2.44 2.46 2.39 2.42 6431300 1.68% BB Buy or Sell
BBD 2.81 2.82 2.75 2.75 41067700 -0.72% BBD Buy or Sell
BBDO 2.49 2.49 2.46 2.46 6600 -0.81% BBDO Buy or Sell
BCDA 3.16 3.25 2.95 2.98 351400 -3.25% BCDA Buy or Sell
BCG 3.41 3.41 2.90 3.00 8400 5.63% BCG Buy or Sell
BCOV 2.00 2.14 1.99 2.05 174000 2.50% BCOV Buy or Sell
BEAT 2.05 2.18 2.00 2.12 49900 6.00% BEAT Buy or Sell
BEEP 3.07 3.11 2.90 2.99 131600 1.01% BEEP Buy or Sell
BEST 2.74 2.75 2.74 2.74 7800 -0.36% BEST Buy or Sell
BFRG 2.42 2.44 2.31 2.38 21100 2.15% BFRG Buy or Sell
BGFV 2.06 2.10 1.97 2.02 244300 0.50% BGFV Buy or Sell
BGI 2.25 2.27 2.10 2.20 27000 -1.35% BGI Buy or Sell
BIAF 1.97 2.06 1.90 2.01 152500 10.44% BIAF Buy or Sell
BITF 2.07 2.11 2.02 2.03 16713400 3.57% BITF Buy or Sell
BIVI 3.00 3.00 2.80 2.83 72100 -2.41% BIVI Buy or Sell
BLBX 2.29 2.29 2.11 2.11 2000 4.98% BLBX Buy or Sell
BNZI 3.02 3.22 2.42 2.88 598300 4014.29% BNZI Buy or Sell
BOF 2.04 2.30 2.01 2.17 590800 7.43% BOF Buy or Sell
BOSC 2.87 3.03 2.87 2.94 14600 2.44% BOSC Buy or Sell
BRBS 2.76 2.85 2.76 2.83 966100 2.54% BRBS Buy or Sell
BRFH 3.00 3.01 2.86 2.99 7300 2.40% BRFH Buy or Sell
BRLT 2.39 2.45 2.31 2.31 33500 -1.70% BRLT Buy or Sell
BRN 2.20 2.26 2.20 2.20 8600 0.92% BRN Buy or Sell
BTCM 2.36 2.36 2.20 2.26 32500 2.26% BTCM Buy or Sell
BTOG 2.92 3.09 2.63 2.80 155500 1.08% BTOG Buy or Sell
BTTR 2.56 2.61 2.33 2.40 38600 -3.61% BTTR Buy or Sell
BWEN 2.31 2.34 2.22 2.29 100300 4.57% BWEN Buy or Sell
BYSI 2.14 2.24 2.13 2.21 11800 3.76% BYSI Buy or Sell
BZFD 2.85 2.88 2.74 2.86 542800 4.00% BZFD Buy or Sell
BZUN 2.67 2.68 2.62 2.65 405100 0.38% BZUN Buy or Sell
CANF 2.16 2.16 2.00 2.02 98500 -6.05% CANF Buy or Sell
CAPT 2.29 2.44 2.25 2.32 113500 1.75% CAPT Buy or Sell
CARV 1.85 2.08 1.84 2.05 74200 10.81% CARV Buy or Sell
CCLD 2.84 2.95 2.78 2.90 59800 4.69% CCLD Buy or Sell
CELU 2.77 2.87 2.59 2.76 40900 7.81% CELU Buy or Sell
CHR 2.45 2.51 2.45 2.49 11300 1.22% CHR Buy or Sell
CHSN 2.60 2.95 2.52 2.77 304900 6.54% CHSN Buy or Sell
CIFR 3.10 3.11 2.91 2.93 8607400 1.03% CIFR Buy or Sell
CIG 2.14 2.15 2.09 2.10 1156000 -0.47% CIG Buy or Sell
CJET 2.65 2.65 2.34 2.41 45100 -12.04% CJET Buy or Sell
CKPT 2.55 2.60 2.40 2.43 331700 -1.22% CKPT Buy or Sell
CLLS 2.35 2.40 2.30 2.32 5900 1.75% CLLS Buy or Sell
CLRB 2.15 2.19 2.10 2.11 223500 0.48% CLRB Buy or Sell
CMAX 2.30 2.40 2.21 2.25 46800 3.21% CMAX Buy or Sell
CNTX 1.96 2.23 1.96 2.23 39900 13.78% CNTX Buy or Sell
CNTY 2.55 2.55 2.36 2.46 127200 0.00% CNTY Buy or Sell
CRBU 2.18 2.22 2.07 2.07 732300 -0.48% CRBU Buy or Sell
CRDF 2.56 2.70 2.47 2.53 613000 2.85% CRDF Buy or Sell
CRDL 2.27 2.36 2.20 2.25 342400 2.27% CRDL Buy or Sell
CRNC 2.63 2.75 2.54 2.68 2834100 6.77% CRNC Buy or Sell
CRNT 2.70 2.73 2.64 2.68 162400 2.29% CRNT Buy or Sell
CRON 2.31 2.34 2.23 2.23 804700 -1.76% CRON Buy or Sell
CTHR 1.99 2.14 1.79 2.06 33400 7.85% CTHR Buy or Sell
CUBA 2.26 2.30 2.26 2.29 10100 2.23% CUBA Buy or Sell
CYCN 2.81 2.83 2.81 2.83 2100 0.71% CYCN Buy or Sell
DAIO 2.45 2.50 2.42 2.48 2400 3.33% DAIO Buy or Sell
DC 2.42 2.43 2.31 2.32 223200 0.43% DC Buy or Sell
DDD 2.72 2.73 2.54 2.62 3992100 1.16% DDD Buy or Sell
DDL 2.64 2.81 2.64 2.74 1423200 5.38% DDL Buy or Sell
DHAI 2.21 2.21 2.10 2.10 20000 2.94% DHAI Buy or Sell
DHF 2.63 2.63 2.61 2.61 325700 0.00% DHF Buy or Sell
DHY 2.17 2.18 2.17 2.18 346100 0.00% DHY Buy or Sell
DOMH 1.85 2.18 1.85 2.08 57100 12.43% DOMH Buy or Sell
DPRO 2.31 2.44 2.25 2.26 47600 -1.31% DPRO Buy or Sell
DRCT 2.42 2.47 2.08 2.25 131100 -5.46% DRCT Buy or Sell
DRTS 2.42 2.50 2.35 2.45 37500 5.15% DRTS Buy or Sell
DSWL 2.51 2.55 2.51 2.54 7100 0.79% DSWL Buy or Sell
DSX 2.40 2.45 2.39 2.44 302700 2.09% DSX Buy or Sell
DTSS 2.06 2.39 2.04 2.04 447700 2.00% DTSS Buy or Sell
DUOT 2.90 2.90 2.38 2.71 34900 2.26% DUOT Buy or Sell
DXLG 2.82 2.88 2.78 2.78 249900 0.36% DXLG Buy or Sell
EB 3.06 3.09 2.91 2.94 2920500 -0.68% EB Buy or Sell
EHGO 2.20 2.30 1.88 2.20 29200 0.00% EHGO Buy or Sell
ELDN 2.55 2.63 2.48 2.48 36700 -0.80% ELDN Buy or Sell
ELVA 2.25 2.33 2.23 2.24 14000 -0.44% ELVA Buy or Sell
ELWS 2.30 2.80 2.15 2.27 89500 5.58% ELWS Buy or Sell
ENIC 2.66 2.68 2.64 2.66 396500 1.14% ENIC Buy or Sell
ENTX 2.13 2.18 2.03 2.03 47200 -3.33% ENTX Buy or Sell
EOSE 2.53 2.54 2.37 2.40 5892400 -2.04% EOSE Buy or Sell
EPRX 2.64 2.80 2.64 2.80 3400 1.45% EPRX Buy or Sell
ERAS 2.99 3.03 2.89 2.97 2342500 2.77% ERAS Buy or Sell
ETH 2.30 2.35 2.28 2.33 13772300 6.88% ETH Buy or Sell
EVC 2.08 2.08 2.02 2.04 155500 2.51% EVC Buy or Sell
EVEX 2.96 2.99 2.85 2.99 760900 3.46% EVEX Buy or Sell
EVGN 2.78 2.78 2.61 2.69 13400 -1.82% EVGN Buy or Sell
EXFY 2.29 2.35 2.22 2.26 201400 0.89% EXFY Buy or Sell
FARM 2.14 2.24 2.10 2.17 88500 1.88% FARM Buy or Sell
FLNT 2.72 2.72 2.60 2.68 28100 2.29% FLNT Buy or Sell
FNGR 2.27 2.30 2.19 2.19 136900 -3.10% FNGR Buy or Sell
FORA 2.25 2.28 2.25 2.25 6700 2.27% FORA Buy or Sell
FTHM 3.00 3.07 2.87 3.00 66800 4.90% FTHM Buy or Sell
GALT 2.77 2.87 2.74 2.84 92600 4.80% GALT Buy or Sell
GBIO 2.72 2.87 2.67 2.86 71000 10.42% GBIO Buy or Sell
GCTK 2.98 2.98 2.92 2.92 1300 0.69% GCTK Buy or Sell
GCTS 2.80 2.85 2.71 2.78 164700 3.73% GCTS Buy or Sell
GHG 2.46 2.52 2.45 2.46 38100 4.68% GHG Buy or Sell
GIPR 2.25 2.44 2.25 2.33 99600 4.02% GIPR Buy or Sell
GMGI 2.44 2.63 2.35 2.62 109700 11.97% GMGI Buy or Sell
GNLX 2.51 2.51 2.36 2.37 54400 -3.27% GNLX Buy or Sell
GOTU 2.76 2.97 2.68 2.88 2431900 9.51% GOTU Buy or Sell
GOVX 2.75 2.90 2.65 2.70 679400 0.37% GOVX Buy or Sell
GPMT 3.07 3.07 2.93 2.99 427200 0.34% GPMT Buy or Sell
GROW 2.58 2.58 2.52 2.53 23400 -0.39% GROW Buy or Sell
GRWG 2.22 2.22 2.13 2.15 310200 0.00% GRWG Buy or Sell
GSIT 2.89 2.96 2.84 2.92 88000 5.04% GSIT Buy or Sell
GTBP 2.14 2.18 2.05 2.08 13500 -4.59% GTBP Buy or Sell
GTEC 2.69 2.69 2.40 2.42 157800 -8.33% GTEC Buy or Sell
GTIM 2.95 3.07 2.90 2.93 3200 4.27% GTIM Buy or Sell
GUTS 2.79 2.85 2.70 2.72 363500 1.87% GUTS Buy or Sell
GV 2.93 3.09 2.67 2.70 146100 -6.57% GV Buy or Sell
GXAI 2.45 2.45 2.32 2.34 34900 -3.31% GXAI Buy or Sell
HBIO 2.90 2.92 2.73 2.78 118800 0.00% HBIO Buy or Sell
HCWC 3.36 3.42 2.85 2.97 237400 -15.14% HCWC Buy or Sell
HEPS 2.40 2.50 2.32 2.35 660200 0.86% HEPS Buy or Sell
HITI 2.16 2.18 2.09 2.14 304500 1.42% HITI Buy or Sell
HKD 2.89 3.15 2.89 2.98 169300 1.71% HKD Buy or Sell
HOWL 2.32 2.45 2.26 2.40 118300 8.11% HOWL Buy or Sell
HRTX 1.99 2.11 1.95 2.02 2636500 3.59% HRTX Buy or Sell
HUDI 2.00 2.04 1.97 2.01 3500 0.00% HUDI Buy or Sell
HYLN 2.22 2.22 2.13 2.16 377100 2.37% HYLN Buy or Sell
HYMC 2.58 2.62 2.48 2.50 143600 2.04% HYMC Buy or Sell
HYZN 2.72 2.75 2.37 2.39 153800 -4.40% HYZN Buy or Sell
ICLK 2.99 3.00 2.94 2.97 22400 1.71% ICLK Buy or Sell
ICON 2.35 2.40 2.30 2.32 25700 2.65% ICON Buy or Sell
IDN 2.10 2.41 2.09 2.30 93000 11.11% IDN Buy or Sell
IMCC 2.24 2.34 2.05 2.15 28300 -4.02% IMCC Buy or Sell
IMMP 2.27 2.34 2.24 2.25 85400 0.90% IMMP Buy or Sell
IMRN 2.56 2.60 2.56 2.60 1400 -0.38% IMRN Buy or Sell
IMRX 2.43 2.64 2.28 2.42 4082300 6.14% IMRX Buy or Sell
INDO 2.60 2.65 2.54 2.60 485100 1.96% INDO Buy or Sell
IPHA 2.25 2.25 2.21 2.25 4300 0.00% IPHA Buy or Sell
IQ 2.15 2.20 2.12 2.14 8714100 3.88% IQ Buy or Sell
IVA 2.16 2.19 2.10 2.11 8700 -3.65% IVA Buy or Sell
IZEA 2.56 2.61 2.52 2.58 27400 2.38% IZEA Buy or Sell
IZM 2.50 2.56 2.47 2.56 36200 2.81% IZM Buy or Sell
JRSH 3.05 3.05 2.96 2.98 9600 0.00% JRSH Buy or Sell
KAPA 2.25 2.46 2.18 2.28 57900 -0.87% KAPA Buy or Sell
KC 2.25 2.29 2.21 2.22 1450300 1.83% KC Buy or Sell
KFFB 2.55 2.71 2.55 2.64 1800 0.76% KFFB Buy or Sell
KIND 2.47 2.48 2.41 2.43 786900 1.67% KIND Buy or Sell
KOD 2.79 2.80 2.53 2.58 128200 -3.01% KOD Buy or Sell
KORE 2.07 2.13 2.07 2.10 2400 3.96% KORE Buy or Sell
KRMD 2.61 2.73 2.54 2.57 36400 -3.75% KRMD Buy or Sell
LAAC 2.61 2.65 2.58 2.61 948300 3.57% LAAC Buy or Sell
LAB 2.12 2.14 2.06 2.11 1158300 3.94% LAB Buy or Sell
LAC 2.43 2.48 2.36 2.40 3108100 2.56% LAC Buy or Sell
LDI 3.10 3.10 2.84 2.84 970900 -5.33% LDI Buy or Sell
LFT 2.55 2.60 2.55 2.59 95000 1.57% LFT Buy or Sell
LGVN 2.09 2.24 2.03 2.06 617000 0.49% LGVN Buy or Sell
LICY 2.23 2.69 2.16 2.42 1918400 14.15% LICY Buy or Sell
LIQT 2.99 3.00 2.97 2.98 2200 4.20% LIQT Buy or Sell
LKCO 2.68 2.84 2.53 2.77 57800 5.32% LKCO Buy or Sell
LMFA 2.60 2.62 2.37 2.52 62500 2.44% LMFA Buy or Sell
LOCL 2.33 2.35 2.09 2.17 6900 0.46% LOCL Buy or Sell
LPTX 2.95 2.96 2.80 2.84 73000 -1.39% LPTX Buy or Sell
LSH 2.75 2.84 2.45 2.45 36400 2.51% LSH Buy or Sell
LTBR 2.42 2.51 2.39 2.48 57200 5.08% LTBR Buy or Sell
LU 2.25 2.32 2.24 2.29 1848200 3.62% LU Buy or Sell
LUNA 2.28 2.37 2.19 2.27 200900 3.65% LUNA Buy or Sell
LWLG 2.86 2.86 2.72 2.80 417400 2.94% LWLG Buy or Sell
MAIA 2.82 2.94 2.81 2.85 108000 1.79% MAIA Buy or Sell
MBRX 2.49 2.58 2.33 2.46 18500 -0.40% MBRX Buy or Sell
MDXH 2.58 2.65 2.58 2.63 10100 2.33% MDXH Buy or Sell
MGOL 2.74 2.86 2.65 2.77 85200 4.53% MGOL Buy or Sell
MGRM 3.27 3.27 2.73 2.84 507700 -12.35% MGRM Buy or Sell
MGX 2.64 2.74 2.56 2.63 199200 -1.13% MGX Buy or Sell
MIN 2.76 2.78 2.73 2.73 241100 -1.44% MIN Buy or Sell
MKFG 1.60 2.15 1.57 2.07 377700 1050.00% MKFG Buy or Sell
MMA 3.18 3.37 2.62 2.74 14100 -16.97% MMA Buy or Sell
MODD 2.29 2.32 2.24 2.26 204600 0.44% MODD Buy or Sell
MRIN 2.32 2.32 2.25 2.29 27200 0.88% MRIN Buy or Sell
MRKR 2.85 2.96 2.73 2.93 23100 5.78% MRKR Buy or Sell
MRSN 2.20 2.27 2.08 2.19 862300 3.30% MRSN Buy or Sell
MRT 2.08 2.08 2.00 2.04 23100 1.49% MRT Buy or Sell
MSAI 2.14 2.20 2.05 2.05 11100 0.49% MSAI Buy or Sell
MSOX 2.18 2.23 2.12 2.15 1908300 1.42% MSOX Buy or Sell
NAUT 2.88 3.02 2.88 3.00 94500 4.53% NAUT Buy or Sell
NEOV 3.23 3.34 2.99 3.00 55900 -4.76% NEOV Buy or Sell
NERV 2.85 2.86 2.78 2.82 6700 -1.05% NERV Buy or Sell
NFGC 2.75 2.76 2.41 2.56 1857000 -4.12% NFGC Buy or Sell
NNDM 2.26 2.26 2.17 2.18 721500 -0.91% NNDM Buy or Sell
NRXS 3.11 3.11 2.93 2.93 1400 0.34% NRXS Buy or Sell
NSPR 2.59 2.70 2.55 2.61 13000 -0.76% NSPR Buy or Sell
NTRP 3.05 3.05 2.95 2.95 4500 1.72% NTRP Buy or Sell
NTWK 2.69 2.83 2.69 2.75 10000 1.85% NTWK Buy or Sell
NUVB 3.00 3.04 2.92 2.95 1347500 1.72% NUVB Buy or Sell
NVTS 2.40 2.42 2.31 2.40 1995900 4.80% NVTS Buy or Sell
NXGL 2.66 2.71 2.51 2.52 26200 -0.79% NXGL Buy or Sell
OCC 2.78 2.78 2.68 2.68 5700 1.13% OCC Buy or Sell
OCTO 2.05 2.24 1.96 2.19 62400 4.29% OCTO Buy or Sell
OCX 2.99 3.06 2.95 3.00 5800 1.69% OCX Buy or Sell
ODV 2.04 2.11 2.00 2.03 167200 2.01% ODV Buy or Sell
OLB 2.26 2.45 2.14 2.18 5200 0.00% OLB Buy or Sell
OLPX 2.76 2.77 2.55 2.58 5162400 -1.53% OLPX Buy or Sell
OPEN 2.34 2.38 2.16 2.19 46220200 -0.45% OPEN Buy or Sell
OPI 2.28 2.32 2.19 2.31 868600 4.52% OPI Buy or Sell
OPRT 2.95 2.98 2.87 2.90 64700 1.05% OPRT Buy or Sell
ORGO 2.95 3.00 2.81 2.93 222900 2.81% ORGO Buy or Sell
ORMP 2.45 2.52 2.45 2.47 56200 2.07% ORMP Buy or Sell
OSS 2.18 2.25 2.09 2.12 50800 -0.47% OSS Buy or Sell
OXBR 2.28 2.38 2.28 2.35 10700 6.82% OXBR Buy or Sell
OXSQ 2.84 2.85 2.80 2.80 923600 -1.41% OXSQ Buy or Sell
PACB 2.03 2.07 1.95 2.04 12177300 5.70% PACB Buy or Sell
PALT 2.91 2.99 2.90 2.96 20100 3.50% PALT Buy or Sell
PBYI 2.57 2.62 2.53 2.56 145700 2.40% PBYI Buy or Sell
PIK 2.42 2.42 2.25 2.33 16100 1.30% PIK Buy or Sell
PL 2.14 2.18 2.11 2.12 1779400 3.41% PL Buy or Sell
PLUG 2.21 2.26 2.03 2.06 47631200 -1.90% PLUG Buy or Sell
PMCB 1.92 2.16 1.92 2.05 25500 6.22% PMCB Buy or Sell
PMD 2.33 2.34 2.32 2.33 47700 0.00% PMD Buy or Sell
PRLD 2.56 2.72 2.47 2.55 800800 4.51% PRLD Buy or Sell
PROK 2.44 2.57 2.37 2.39 3070700 0.00% PROK Buy or Sell
PRPH 2.47 2.64 2.45 2.51 12400 2.45% PRPH Buy or Sell
PSQH 2.59 2.68 2.56 2.59 83900 0.39% PSQH Buy or Sell
PULM 2.12 2.22 2.12 2.20 1700 3.77% PULM Buy or Sell
QIPT 2.95 2.95 2.81 2.83 93900 -1.74% QIPT Buy or Sell
RANI 2.37 2.43 2.31 2.31 70300 0.43% RANI Buy or Sell
RCAT 2.92 2.95 2.75 2.82 742400 -2.76% RCAT Buy or Sell
RCG 1.98 2.06 1.98 2.06 14100 4.04% RCG Buy or Sell
RCRT 2.15 2.28 2.14 2.25 25000 4.65% RCRT Buy or Sell
RELI 2.70 2.70 2.12 2.45 446300 -5.77% RELI Buy or Sell
RERE 2.31 2.34 2.16 2.19 1532500 -3.95% RERE Buy or Sell
RKDA 2.85 2.93 2.69 2.93 9100 1.03% RKDA Buy or Sell
RSSS 2.73 2.81 2.71 2.80 62200 5.66% RSSS Buy or Sell
RXT 2.52 2.56 2.40 2.42 382500 0.00% RXT Buy or Sell
SABS 2.60 2.80 2.50 2.74 271200 7.03% SABS Buy or Sell
SACH 2.65 2.70 2.62 2.70 285800 3.85% SACH Buy or Sell
SAVE 2.63 2.64 2.51 2.53 3347500 -0.78% SAVE Buy or Sell
SEED 2.69 2.70 2.58 2.70 11400 2.66% SEED Buy or Sell
SGMA 2.64 2.71 2.59 2.63 33000 -0.38% SGMA Buy or Sell
SGRP 2.40 2.41 2.40 2.41 33900 0.42% SGRP Buy or Sell
SHIM 2.66 2.84 2.66 2.84 16800 3.27% SHIM Buy or Sell
SID 2.27 2.27 2.23 2.23 899600 1.36% SID Buy or Sell
SIDU 2.67 2.80 2.60 2.66 302700 4.72% SIDU Buy or Sell
SIEB 2.18 2.25 2.06 2.19 16300 6.31% SIEB Buy or Sell
SLQT 2.10 2.10 1.92 2.00 1747200 0.50% SLQT Buy or Sell
SLSR 2.43 2.61 2.43 2.57 107000 8.90% SLSR Buy or Sell
SND 2.00 2.05 2.00 2.04 16400 2.51% SND Buy or Sell
SNDL 2.16 2.18 2.10 2.10 1137700 -1.41% SNDL Buy or Sell
SNES 2.74 2.80 1.90 2.17 441900 -20.80% SNES Buy or Sell
SNTG 2.09 2.18 2.09 2.18 6200 1.40% SNTG Buy or Sell
SOL 2.33 2.34 2.12 2.23 628300 -0.45% SOL Buy or Sell
SONM 2.71 2.71 2.63 2.66 17100 2.31% SONM Buy or Sell
SPAI 3.45 3.45 2.72 2.93 165400 -14.58% SPAI Buy or Sell
SPRU 2.57 2.69 2.50 2.59 58400 1.17% SPRU Buy or Sell
SSKN 3.18 3.18 2.95 2.96 8700 -1.00% SSKN Buy or Sell
SSP 2.10 2.10 1.99 2.01 375100 -0.50% SSP Buy or Sell
STKH 2.64 2.65 2.50 2.54 12200 -5.58% STKH Buy or Sell
STXS 1.98 2.04 1.91 2.00 228100 2.56% STXS Buy or Sell
SUP 2.91 2.99 2.84 2.93 60000 1.38% SUP Buy or Sell
SWIN 2.61 2.67 2.60 2.63 38700 -1.50% SWIN Buy or Sell
SYNX 3.06 3.06 2.91 3.00 8500 -0.99% SYNX Buy or Sell
TAIT 2.86 2.87 2.82 2.87 11400 2.14% TAIT Buy or Sell
TALK 2.14 2.21 2.07 2.10 2205400 2.94% TALK Buy or Sell
TBIO 4.13 5.17 2.34 2.93 53649000 115.44% TBIO Buy or Sell
TCRT 3.12 3.12 2.67 2.82 45100 -9.62% TCRT Buy or Sell
TDTH 2.92 3.39 2.81 2.94 39300 -0.68% TDTH Buy or Sell
TELA 2.70 2.75 2.65 2.68 21200 -0.37% TELA Buy or Sell
TFFP 2.34 2.38 2.26 2.31 24500 1.32% TFFP Buy or Sell
TGB 2.23 2.24 2.16 2.24 3364900 5.66% TGB Buy or Sell
THAR 3.00 3.01 2.81 2.99 35500 1.70% THAR Buy or Sell
TNYA 2.11 2.20 2.03 2.19 312300 8.42% TNYA Buy or Sell
TRSG 2.74 2.74 2.61 2.65 3200 -1.12% TRSG Buy or Sell
TSHA 2.24 2.29 2.14 2.19 1946400 1.86% TSHA Buy or Sell
TTOO 2.20 2.31 2.16 2.20 218100 2.33% TTOO Buy or Sell
TV 2.17 2.32 2.15 2.31 3947900 8.96% TV Buy or Sell
UP 2.40 2.46 2.34 2.46 757700 7.89% UP Buy or Sell
UPLD 2.49 2.52 2.36 2.45 166300 2.08% UPLD Buy or Sell
UROY 2.25 2.27 2.21 2.24 793600 2.75% UROY Buy or Sell
USEA 2.68 2.68 2.65 2.66 26500 -0.75% USEA Buy or Sell
UTSI 2.97 3.01 2.97 2.97 2500 -1.00% UTSI Buy or Sell
VLN 2.16 2.27 2.16 2.19 100100 1.39% VLN Buy or Sell
VNCE 1.88 2.00 1.75 2.00 33900 4.17% VNCE Buy or Sell
VOXR 2.74 2.80 2.71 2.77 106600 2.59% VOXR Buy or Sell
VRAX 2.69 2.69 2.46 2.53 857600 -5.95% VRAX Buy or Sell
VSTA 2.62 2.72 2.56 2.63 20300 -1.87% VSTA Buy or Sell
VSTM 2.82 2.88 2.73 2.83 478300 4.43% VSTM Buy or Sell
VTGN 3.06 3.08 2.99 3.00 175200 0.33% VTGN Buy or Sell
VTYX 2.36 2.42 2.27 2.37 384600 3.49% VTYX Buy or Sell
WKEY 2.19 2.26 2.17 2.19 27700 -4.37% WKEY Buy or Sell
WTI 2.18 2.18 2.10 2.11 764200 0.00% WTI Buy or Sell
XELA 2.01 2.10 2.00 2.03 37900 1.00% XELA Buy or Sell
XERS 3.00 3.03 2.92 2.96 1536000 2.07% XERS Buy or Sell
XGN 2.89 2.92 2.76 2.85 21600 0.35% XGN Buy or Sell
XIN 2.68 2.73 2.48 2.68 9000 0.00% XIN Buy or Sell
XTLB 2.40 2.45 2.35 2.42 2000 0.41% XTLB Buy or Sell
YIBO 2.45 2.54 2.16 2.30 20000 -9.80% YIBO Buy or Sell
YJ 2.05 2.22 2.02 2.22 7800 2.78% YJ Buy or Sell
YQ 2.11 2.15 2.10 2.14 10900 0.00% YQ Buy or Sell
ZEO 2.76 4.00 2.21 2.60 59891200 128.07% ZEO Buy or Sell
ZJYL 2.53 2.68 2.50 2.65 96700 3.52% ZJYL Buy or Sell
ZVSA 2.54 2.71 2.18 2.27 168300 -6.58% ZVSA Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner