Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

7/9/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABEV 2.83 2.86 2.75 2.78 38317100 -1.07% ABEV Buy or Sell
ACY 2.95 2.97 2.84 2.84 9400 -3.07% ACY Buy or Sell
ADMA 2.95 2.97 2.86 2.87 1710600 -0.69% ADMA Buy or Sell
ADMS 2.57 2.58 2.45 2.53 304600 -1.56% ADMS Buy or Sell
ADRO 2.69 2.75 2.59 2.66 596000 -1.48% ADRO Buy or Sell
AEG 3.08 3.09 2.98 2.99 2959100 -3.55% AEG Buy or Sell
AESE 2.50 2.55 2.20 2.37 1491601 6.28% AESE Buy or Sell
AEY 2.71 2.88 2.61 2.81 335500 5.64% AEY Buy or Sell
AGFS 2.54 2.54 2.12 2.22 303100 -12.60% AGFS Buy or Sell
AGRX 2.74 2.76 2.55 2.57 1679800 -6.20% AGRX Buy or Sell
AI 2.80 2.84 2.73 2.76 313200 -2.47% AI Buy or Sell
AIM 2.72 2.80 2.52 2.67 9477200 1.91% AIM Buy or Sell
ALSK 2.66 2.68 2.52 2.63 985300 -2.23% ALSK Buy or Sell
ANIX 2.93 3.01 2.85 2.92 174200 -1.02% ANIX Buy or Sell
ANY 3.04 3.04 2.85 2.95 77500 -3.59% ANY Buy or Sell
AP 3.15 3.21 2.98 2.99 91400 -5.08% AP Buy or Sell
AR 2.89 3.04 2.74 2.74 10358500 -6.16% AR Buy or Sell
ARLO 2.57 2.63 2.52 2.59 733600 0.78% ARLO Buy or Sell
ARTW 2.60 2.78 2.13 2.18 795700 -15.83% ARTW Buy or Sell
ASRV 2.90 2.93 2.90 2.93 12100 2.81% ASRV Buy or Sell
ASTC 2.74 2.75 2.62 2.69 133600 -1.82% ASTC Buy or Sell
ATHX 2.79 2.90 2.78 2.90 3527300 3.57% ATHX Buy or Sell
ATRS 2.69 2.70 2.56 2.58 812000 -4.09% ATRS Buy or Sell
AUG 2.37 2.37 2.11 2.23 2511600 1.36% AUG Buy or Sell
AWRE 2.96 3.00 2.96 3.00 2800 1.01% AWRE Buy or Sell
AXGT 2.80 2.89 2.76 2.85 62600 2.15% AXGT Buy or Sell
AXU 2.42 2.42 2.21 2.33 2449800 0.87% AXU Buy or Sell
BBW 2.05 2.09 1.96 2.03 75000 -0.49% BBW Buy or Sell
BBX 2.50 2.57 2.36 2.41 351800 -4.37% BBX Buy or Sell
BCDA 2.38 2.52 2.31 2.50 288800 5.04% BCDA Buy or Sell
BCOM 2.23 2.36 2.23 2.33 8400 1.75% BCOM Buy or Sell
BGCP 2.59 2.60 2.52 2.58 3529200 -1.15% BGCP Buy or Sell
BGFV 3.17 3.36 2.46 2.68 37123691 39.58% BGFV Buy or Sell
BHR 2.43 2.48 2.32 2.33 613100 -5.67% BHR Buy or Sell
BIMI 1.98 2.08 1.97 2.05 590200 4.59% BIMI Buy or Sell
BKCC 2.57 2.59 2.43 2.45 460000 -4.67% BKCC Buy or Sell
BKD 2.64 2.65 2.39 2.44 3480600 -7.58% BKD Buy or Sell
BNSO 2.55 2.68 2.55 2.68 1300 1.90% BNSO Buy or Sell
BOSC 2.78 2.87 2.76 2.79 18000 0.72% BOSC Buy or Sell
BPT 2.97 3.03 2.81 2.86 177300 -5.30% BPT Buy or Sell
BTU 2.79 2.80 2.65 2.70 949200 -2.17% BTU Buy or Sell
BW 2.28 2.28 2.21 2.27 73300 0.44% BW Buy or Sell
BYFC 2.29 2.30 2.10 2.13 1918300 -11.25% BYFC Buy or Sell
CAAP 2.50 2.50 2.34 2.37 127000 -3.66% CAAP Buy or Sell
CAAS 3.08 3.12 2.80 2.82 113900 -9.62% CAAS Buy or Sell
CASI 2.39 2.40 2.33 2.33 97400 -2.92% CASI Buy or Sell
CBLI 2.26 2.35 2.20 2.25 296900 -1.32% CBLI Buy or Sell
CEM 2.96 3.01 2.80 2.82 207900 -5.37% CEM Buy or Sell
CEPU 2.73 2.80 2.65 2.66 161100 -5.67% CEPU Buy or Sell
CERC 2.62 2.63 2.52 2.56 283500 -1.54% CERC Buy or Sell
CGA 2.75 2.86 2.61 2.84 40600 3.65% CGA Buy or Sell
CGIX 2.98 2.98 2.79 2.90 12100 -1.02% CGIX Buy or Sell
CHCI 2.61 2.70 2.58 2.59 72800 -0.38% CHCI Buy or Sell
CIDM 2.03 2.05 1.95 2.04 705700 0.49% CIDM Buy or Sell
CIF 2.16 2.18 2.15 2.15 32700 -1.83% CIF Buy or Sell
CIG 2.21 2.23 2.16 2.19 3314700 0.46% CIG Buy or Sell
CIH 2.26 2.38 2.25 2.29 82200 1.33% CIH Buy or Sell
CIK 2.74 2.74 2.70 2.70 210300 -1.10% CIK Buy or Sell
CLBS 2.14 2.24 1.92 2.00 1125000 -5.66% CLBS Buy or Sell
CLIR 2.23 2.24 2.10 2.15 210400 -1.83% CLIR Buy or Sell
CLMT 2.41 2.45 2.21 2.30 113000 -4.56% CLMT Buy or Sell
CLNE 2.97 3.45 2.91 3.00 18980121 4.90% CLNE Buy or Sell
CLNY 2.34 2.40 2.23 2.27 3260700 -2.99% CLNY Buy or Sell
CLPS 2.45 2.45 2.26 2.36 27700 4.42% CLPS Buy or Sell
CLRO 2.10 2.18 2.06 2.11 20300 3.94% CLRO Buy or Sell
CMCM 2.43 2.72 2.21 2.30 4126643 -3.36% CMCM Buy or Sell
CPSH 2.44 2.88 2.21 2.73 1680067 16.17% CPSH Buy or Sell
CPTA 2.31 2.35 2.21 2.27 101800 -0.87% CPTA Buy or Sell
CREG 2.52 2.88 2.42 2.69 671100 7.60% CREG Buy or Sell
CREX 2.25 2.28 2.15 2.25 197300 0.00% CREX Buy or Sell
CRHM 2.22 2.25 2.13 2.20 89100 -1.79% CRHM Buy or Sell
CRNT 2.21 2.21 2.08 2.13 314000 -0.93% CRNT Buy or Sell
CTEK 2.10 2.70 1.92 2.12 5403900 24.71% CTEK Buy or Sell
CTIB 2.89 2.95 2.59 2.67 493269 -4.64% CTIB Buy or Sell
CTR 2.53 2.53 2.34 2.40 155400 -5.88% CTR Buy or Sell
CVGI 2.31 2.31 2.10 2.18 275500 -5.63% CVGI Buy or Sell
CX 2.76 2.79 2.65 2.65 5209100 -3.64% CX Buy or Sell
CYAN 2.28 2.39 2.28 2.39 1500 4.37% CYAN Buy or Sell
DHF 2.60 2.62 2.54 2.56 2987400 -2.29% DHF Buy or Sell
DHX 2.06 2.12 2.01 2.03 181300 -0.98% DHX Buy or Sell
DHY 2.02 2.02 1.98 2.00 522400 -0.99% DHY Buy or Sell
DNJR 1.50 2.48 1.50 2.40 1771700 60.00% DNJR Buy or Sell
DPW 2.10 2.13 1.92 2.05 306600 -3.76% DPW Buy or Sell
DRAD 3.09 3.09 2.80 2.91 213800 -7.03% DRAD Buy or Sell
DRRX 2.21 2.24 2.06 2.17 1657600 -1.81% DRRX Buy or Sell
DSWL 2.47 2.47 2.41 2.47 5800 0.00% DSWL Buy or Sell
EDAP 2.48 2.49 2.43 2.46 40614 -0.81% EDAP Buy or Sell
EEX 2.64 2.64 2.39 2.40 177100 -6.61% EEX Buy or Sell
EGLE 2.18 2.23 2.09 2.14 401287 -2.73% EGLE Buy or Sell
ELOX 2.83 2.89 2.65 2.73 97112 -4.21% ELOX Buy or Sell
EMO 2.27 2.35 2.17 2.17 507565 -5.65% EMO Buy or Sell
EMX 2.80 2.90 2.73 2.80 829225 4.09% EMX Buy or Sell
ENLC 2.62 2.62 2.28 2.30 3552384 -11.88% ENLC Buy or Sell
ENZ 3.05 3.24 2.59 2.68 4032134 -11.26% ENZ Buy or Sell
EPM 2.70 2.70 2.55 2.62 113457 -3.32% EPM Buy or Sell
EPSN 2.97 2.97 2.91 2.91 12497 -2.68% EPSN Buy or Sell
ERF 2.30 2.37 2.23 2.23 1988582 -2.62% ERF Buy or Sell
ESEA 2.61 2.65 2.50 2.50 60344 -4.58% ESEA Buy or Sell
ESTE 2.63 2.64 2.50 2.50 170606 -4.94% ESTE Buy or Sell
ETTX 2.56 2.85 2.45 2.79 203207 9.84% ETTX Buy or Sell
EXK 2.50 2.57 2.40 2.49 5053333 2.47% EXK Buy or Sell
EYEN 2.78 2.91 2.75 2.82 103108 0.36% EYEN Buy or Sell
FBIO 2.83 2.88 2.75 2.86 550054 0.70% FBIO Buy or Sell
FINV 2.15 2.16 2.02 2.09 2270827 0.00% FINV Buy or Sell
FORK 2.08 2.11 2.07 2.08 3572 -1.89% FORK Buy or Sell
FRBK 2.10 2.10 2.00 2.03 216497 -3.33% FRBK Buy or Sell
GALT 2.86 2.87 2.71 2.72 131418 -5.23% GALT Buy or Sell
GASS 2.33 2.61 2.33 2.50 83639 9.17% GASS Buy or Sell
GEC 2.33 2.50 2.28 2.36 13472 2.61% GEC Buy or Sell
GENE 2.37 2.44 2.31 2.41 783994 5.24% GENE Buy or Sell
GERN 2.18 2.23 2.14 2.14 1908491 -1.83% GERN Buy or Sell
GIGM 2.92 3.07 2.92 3.00 65329 2.74% GIGM Buy or Sell
GLG 2.28 2.43 2.18 2.29 387700 -5.76% GLG Buy or Sell
GLOG 2.77 2.82 2.66 2.66 625133 -4.66% GLOG Buy or Sell
GMLP 2.68 2.68 2.51 2.54 140076 -4.51% GMLP Buy or Sell
GNCA 2.15 2.15 1.99 2.02 593731 -5.16% GNCA Buy or Sell
GNUS 2.49 2.50 2.30 2.40 33188425 2.13% GNUS Buy or Sell
GNW 2.21 2.24 2.06 2.07 6288864 -5.91% GNW Buy or Sell
GRAM 2.22 2.26 2.20 2.20 5076 -2.22% GRAM Buy or Sell
GRIL 2.43 2.62 2.38 2.61 185258 8.30% GRIL Buy or Sell
GRIN 2.80 2.83 2.71 2.75 54266 1.48% GRIN Buy or Sell
GROW 2.34 2.37 2.19 2.36 63089 1.29% GROW Buy or Sell
GRU 2.70 2.90 2.70 2.90 7627 7.01% GRU Buy or Sell
GSS 2.96 2.98 2.83 2.86 842958 -3.05% GSS Buy or Sell
GTEC 2.83 2.84 2.65 2.76 6977 2.22% GTEC Buy or Sell
HALL 3.01 3.02 2.86 2.97 195776 -2.30% HALL Buy or Sell
HAPP 2.73 2.75 2.66 2.68 392012 -1.83% HAPP Buy or Sell
HCFT 2.54 2.54 2.25 2.40 54703 -2.04% HCFT Buy or Sell
HCHC 2.98 2.98 2.69 2.74 358905 -6.80% HCHC Buy or Sell
HHS 2.95 2.97 2.73 2.75 13339 -6.46% HHS Buy or Sell
HIHO 2.30 2.30 2.24 2.24 2027 0.45% HIHO Buy or Sell
HOTH 2.70 2.74 2.52 2.52 456202 -4.91% HOTH Buy or Sell
HWCC 2.50 2.56 2.37 2.56 8800 2.40% HWCC Buy or Sell
HYRE 2.99 2.99 2.90 2.94 66800 -1.34% HYRE Buy or Sell
IBIO 2.25 2.29 2.17 2.28 6797500 -1.30% IBIO Buy or Sell
ICD 2.96 3.05 2.87 2.94 172700 -2.00% ICD Buy or Sell
III 2.08 2.14 1.99 2.03 95400 -2.40% III Buy or Sell
IMV 2.97 3.04 2.85 2.94 213400 -0.68% IMV Buy or Sell
INSE 2.53 2.56 2.38 2.43 92400 -3.57% INSE Buy or Sell
IO 2.37 2.41 2.22 2.22 405000 -6.33% IO Buy or Sell
IPDN 2.08 2.20 1.98 2.02 88800 -1.94% IPDN Buy or Sell
IRIX 2.24 2.24 2.00 2.11 16800 -4.52% IRIX Buy or Sell
IRR 2.41 2.41 2.33 2.36 80800 -1.67% IRR Buy or Sell
JFU 2.89 2.90 2.71 2.74 276600 -3.86% JFU Buy or Sell
JMP 2.75 2.75 2.68 2.69 1700 0.00% JMP Buy or Sell
KBSF 2.45 2.52 2.38 2.42 38000 -1.63% KBSF Buy or Sell
KFS 2.19 2.21 2.19 2.21 500 1.84% KFS Buy or Sell
KIRK 2.75 2.89 2.60 2.86 628100 4.00% KIRK Buy or Sell
KODK 2.15 2.15 2.06 2.09 144500 -2.79% KODK Buy or Sell
LAIX 2.78 2.81 2.65 2.65 27900 -5.69% LAIX Buy or Sell
LEJU 2.26 2.28 2.19 2.24 93800 -0.44% LEJU Buy or Sell
LGHL 2.35 2.80 2.23 2.57 415100 7.53% LGHL Buy or Sell
LPTX 2.09 2.10 1.98 2.01 429800 -2.90% LPTX Buy or Sell
LWAY 2.85 2.87 2.39 2.54 76900 -8.30% LWAY Buy or Sell
MCEP 3.11 3.11 2.86 2.94 102200 -4.85% MCEP Buy or Sell
MCF 2.24 2.29 2.01 2.03 916900 -8.56% MCF Buy or Sell
MDCA 2.07 2.18 2.04 2.17 309400 3.33% MDCA Buy or Sell
MDJH 2.84 2.99 2.84 2.98 1200 -5.40% MDJH Buy or Sell
METC 2.20 2.30 2.13 2.18 63200 -0.46% METC Buy or Sell
MFA 2.38 2.40 2.24 2.32 14700100 -3.33% MFA Buy or Sell
MFG 2.45 2.46 2.42 2.46 420600 0.82% MFG Buy or Sell
MFH 2.53 2.72 2.40 2.43 25300 -3.95% MFH Buy or Sell
MFIN 2.69 2.72 2.58 2.69 28800 1.89% MFIN Buy or Sell
MICT 2.45 2.52 1.94 2.31 258200 -10.47% MICT Buy or Sell
MKD 2.48 2.57 2.22 2.40 48800 -5.51% MKD Buy or Sell
MKGI 2.82 2.82 2.35 2.41 81000 2.55% MKGI Buy or Sell
MLPY 2.78 2.82 2.66 2.71 9600 -2.17% MLPY Buy or Sell
MLSS 2.23 2.23 2.06 2.19 494900 -0.45% MLSS Buy or Sell
MN 2.79 2.85 2.77 2.77 50000 -2.12% MN Buy or Sell
MNDO 2.05 2.06 2.00 2.04 47600 -0.49% MNDO Buy or Sell
MNK 2.43 2.44 2.28 2.34 2028900 -3.31% MNK Buy or Sell
MOHO 2.33 2.40 2.22 2.40 143000 2.56% MOHO Buy or Sell
MREO 2.95 3.00 2.81 2.94 93200 0.00% MREO Buy or Sell
MRNS 2.57 2.62 2.36 2.40 856100 -5.14% MRNS Buy or Sell
MVO 2.86 2.96 2.71 2.80 107800 -5.08% MVO Buy or Sell
NCMI 2.91 2.97 2.83 2.91 564400 -0.34% NCMI Buy or Sell
NEX 2.33 2.35 2.14 2.15 2657400 -8.12% NEX Buy or Sell
NM 2.14 2.14 2.05 2.05 38000 -6.39% NM Buy or Sell
NM-H 2.88 3.10 2.88 3.00 3000 1.69% NM-H Buy or Sell
NML 2.80 2.80 2.71 2.72 294800 -3.55% NML Buy or Sell
NRGU 3.40 3.40 2.81 2.82 9631800 -17.30% NRGU Buy or Sell
NTIP 2.17 2.17 2.15 2.15 1000 0.47% NTIP Buy or Sell
NTWK 2.61 2.61 2.52 2.52 15000 -1.56% NTWK Buy or Sell
NURO 2.20 2.45 2.05 2.25 2708400 0.90% NURO Buy or Sell
NVCN 2.60 2.72 2.39 2.40 1468100 -2.83% NVCN Buy or Sell
NWGI 2.31 2.32 1.94 2.30 24000 0.00% NWGI Buy or Sell
NYMT 2.43 2.43 2.29 2.34 5528300 -5.26% NYMT Buy or Sell
OBSV 3.03 3.04 2.77 2.79 1875527 -6.38% OBSV Buy or Sell
OCC 2.44 2.44 2.44 2.44 1200 1.67% OCC Buy or Sell
ONCT 2.64 2.64 2.45 2.48 28100 -4.25% ONCT Buy or Sell
OPGN 2.16 2.28 2.05 2.10 2873600 -2.33% OPGN Buy or Sell
OPHC 2.26 2.33 2.16 2.19 45400 0.46% OPHC Buy or Sell
ORN 2.92 2.93 2.77 2.78 141100 -4.79% ORN Buy or Sell
OSG 2.05 2.05 1.99 2.00 562500 -1.96% OSG Buy or Sell
OXSQ 2.91 2.94 2.75 2.82 237200 -3.42% OXSQ Buy or Sell
PANL 2.17 2.17 2.07 2.15 18600 -3.15% PANL Buy or Sell
PBI 2.43 2.45 2.34 2.40 1400339 -2.04% PBI Buy or Sell
PBPB 2.14 2.14 2.04 2.07 415000 -3.27% PBPB Buy or Sell
PBTS 2.66 2.75 2.44 2.51 175700 -11.93% PBTS Buy or Sell
PDLI 2.85 2.86 2.76 2.83 853200 -0.35% PDLI Buy or Sell
PHIO 2.23 2.70 2.18 2.60 2501000 16.59% PHIO Buy or Sell
PHX 2.49 2.62 2.33 2.50 189300 3.31% PHX Buy or Sell
PIRS 3.11 3.13 2.90 2.91 265200 -4.90% PIRS Buy or Sell
PLAG 2.72 2.72 2.62 2.67 45300 0.75% PLAG Buy or Sell
PLXP 2.95 2.97 2.88 2.88 4000 -4.00% PLXP Buy or Sell
PRT 2.74 2.85 2.57 2.62 21800 -1.50% PRT Buy or Sell
PRTH 2.27 2.27 2.16 2.19 28300 -4.37% PRTH Buy or Sell
PSTV 2.49 2.59 2.26 2.33 202200 -7.91% PSTV Buy or Sell
PXJ 2.37 2.39 2.26 2.27 46700 -5.02% PXJ Buy or Sell
QD 2.78 3.07 2.37 2.44 21861108 -6.87% QD Buy or Sell
RBS 3.08 3.08 2.99 2.99 1844900 -3.24% RBS Buy or Sell
RES 2.98 3.02 2.84 2.85 935800 -3.72% RES Buy or Sell
RESN 2.43 2.44 2.26 2.30 623600 -4.96% RESN Buy or Sell
REXN 2.78 2.80 2.70 2.76 41100 -0.36% REXN Buy or Sell
RFP 2.37 2.38 2.16 2.29 138400 -4.98% RFP Buy or Sell
RIOT 2.59 2.60 2.26 2.34 4986500 -7.87% RIOT Buy or Sell
RLH 2.17 2.24 2.02 2.13 154100 -3.18% RLH Buy or Sell
RNGR 2.74 2.82 2.61 2.61 12000 -4.40% RNGR Buy or Sell
RSSS 2.35 2.40 2.27 2.40 9300 1.27% RSSS Buy or Sell
RTIX 2.83 2.83 2.70 2.75 609300 0.00% RTIX Buy or Sell
RYAM 2.93 2.94 2.71 2.75 318900 -3.17% RYAM Buy or Sell
SACH 2.93 2.98 2.90 2.97 36900 0.34% SACH Buy or Sell
SAN 2.49 2.50 2.42 2.42 5273000 -2.81% SAN Buy or Sell
SANW 2.90 3.30 2.80 2.80 118700 -1.75% SANW Buy or Sell
SCOR 3.07 3.13 2.85 2.86 281900 -4.03% SCOR Buy or Sell
SELB 2.74 2.80 2.66 2.70 1116861 -0.74% SELB Buy or Sell
SGBX 2.75 2.79 2.67 2.78 568800 1.83% SGBX Buy or Sell
SGLB 2.69 2.69 2.60 2.62 142781 -3.32% SGLB Buy or Sell
SID 2.13 2.13 2.03 2.04 1418000 -2.39% SID Buy or Sell
SINO 2.22 2.23 1.99 2.00 146600 -10.31% SINO Buy or Sell
SJT 2.33 2.36 2.29 2.35 21800 0.00% SJT Buy or Sell
SLDB 3.06 3.10 2.93 2.96 288900 -3.90% SLDB Buy or Sell
SLGG 2.57 2.67 2.43 2.45 287000 -3.54% SLGG Buy or Sell
SLNO 2.12 2.15 1.95 2.03 717000 -4.25% SLNO Buy or Sell
SMHI 2.31 2.39 2.21 2.23 220600 -4.29% SMHI Buy or Sell
SMTX 2.93 3.00 2.77 3.00 31100 2.39% SMTX Buy or Sell
SNDE 2.52 2.54 2.36 2.45 48200 -2.78% SNDE Buy or Sell
SNES 1.97 2.05 1.92 2.04 97300 5.15% SNES Buy or Sell
SNGX 2.10 2.10 2.00 2.02 348100 -2.88% SNGX Buy or Sell
SOHO 2.37 2.39 2.25 2.27 108900 -4.22% SOHO Buy or Sell
SRAX 2.44 2.44 2.35 2.38 20300 -2.86% SRAX Buy or Sell
SRTS 2.86 2.92 2.77 2.87 13300 -2.38% SRTS Buy or Sell
SSNT 2.38 2.39 2.16 2.22 9400 -6.72% SSNT Buy or Sell
SUPV 2.55 2.57 2.37 2.41 370800 -4.74% SUPV Buy or Sell
SVRA 2.18 2.23 2.10 2.20 161400 0.92% SVRA Buy or Sell
SWN 2.73 2.80 2.59 2.61 12732900 -2.61% SWN Buy or Sell
SXC 2.77 2.83 2.71 2.76 729300 -1.08% SXC Buy or Sell
SYBX 2.11 2.13 2.02 2.03 242600 -3.79% SYBX Buy or Sell
TAIT 2.54 2.54 2.48 2.51 8100 0.00% TAIT Buy or Sell
THTX 2.24 2.32 2.16 2.27 87700 2.71% THTX Buy or Sell
TK 2.27 2.27 2.08 2.09 1254600 -5.86% TK Buy or Sell
TLGT 2.34 2.37 2.21 2.29 55600 -0.43% TLGT Buy or Sell
TMBR 2.21 2.27 2.15 2.27 651500 1.79% TMBR Buy or Sell
TORC 2.33 2.40 2.28 2.31 590300 0.00% TORC Buy or Sell
TRIB 2.68 2.68 2.45 2.64 620300 -1.86% TRIB Buy or Sell
TRMT 2.74 2.74 2.69 2.69 11600 0.37% TRMT Buy or Sell
TRT 3.02 3.02 2.92 2.99 3000 -0.99% TRT Buy or Sell
TRUE 3.07 3.10 2.80 2.83 1040300 -7.82% TRUE Buy or Sell
TTPH 2.52 2.59 2.42 2.48 123200 -1.98% TTPH Buy or Sell
UFAB 3.07 3.07 2.74 2.88 36500 -6.49% UFAB Buy or Sell
UMC 2.79 2.79 2.75 2.75 995700 -0.72% UMC Buy or Sell
USAS 2.65 2.70 2.47 2.50 1796400 -3.85% USAS Buy or Sell
USIO 2.25 2.25 2.14 2.19 28300 -1.79% USIO Buy or Sell
VERO 3.07 3.09 2.78 2.95 186000 -5.14% VERO Buy or Sell
VIRC 2.60 2.70 2.60 2.60 2000 -4.06% VIRC Buy or Sell
VRAY 2.35 2.45 2.20 2.21 891500 -5.96% VRAY Buy or Sell
VTVT 2.27 2.28 2.14 2.19 225700 -4.78% VTVT Buy or Sell
VVPR 2.02 2.17 1.85 2.15 281700 9.14% VVPR Buy or Sell
WISA 2.29 2.35 2.23 2.28 969900 -1.72% WISA Buy or Sell
WMC 2.30 2.30 2.13 2.16 1300200 -7.30% WMC Buy or Sell
WSG 2.19 2.27 2.16 2.19 94300 0.00% WSG Buy or Sell
WTER 2.41 2.50 2.07 2.22 4271200 -9.39% WTER Buy or Sell
WTI 2.25 2.28 2.14 2.15 3465700 -4.87% WTI Buy or Sell
WWR 3.06 3.13 2.45 2.78 1736252 -4.79% WWR Buy or Sell
XAN 2.27 2.32 2.15 2.25 838900 -0.88% XAN Buy or Sell
XCUR 2.35 2.41 2.23 2.27 243600 -4.22% XCUR Buy or Sell
XERS 2.68 2.70 2.48 2.58 2110165 -2.27% XERS Buy or Sell
XIN 2.33 2.34 2.25 2.30 97700 0.00% XIN Buy or Sell
YCBD 2.35 2.48 2.23 2.43 1536100 3.85% YCBD Buy or Sell
YJ 2.95 3.07 2.90 2.96 458600 4.96% YJ Buy or Sell
YRCW 2.69 2.94 2.62 2.93 2096800 14.90% YRCW Buy or Sell
ZAGG 3.01 3.04 2.88 2.93 784500 -2.01% ZAGG Buy or Sell
ZCMD 2.27 2.30 2.24 2.27 23900 -0.44% ZCMD Buy or Sell


Test the Signals

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI