Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAMC 1.85 2.00 1.79 2.00 4400 5.26% AAMC Buy or Sell
ABCL 2.95 2.96 2.89 2.90 2549200 -1.36% ABCL Buy or Sell
ABEV 2.07 2.10 2.05 2.08 21611600 0.00% ABEV Buy or Sell
ABOS 2.23 2.32 2.20 2.31 421400 4.52% ABOS Buy or Sell
ACXP 2.26 2.43 2.22 2.33 58200 4.48% ACXP Buy or Sell
ADCT 2.75 2.75 2.63 2.65 389600 -1.49% ADCT Buy or Sell
ADN 3.39 3.39 2.95 2.95 44200 -12.72% ADN Buy or Sell
ADV 2.79 2.94 2.75 2.90 2970300 5.84% ADV Buy or Sell
AEHL 1.99 2.44 1.91 2.28 454400 15.15% AEHL Buy or Sell
AENT 3.44 3.49 2.83 2.98 80000 -12.61% AENT Buy or Sell
AEVA 2.51 2.63 2.44 2.60 199700 1.56% AEVA Buy or Sell
AGBA 2.60 2.78 2.56 2.74 569100 -1.44% AGBA Buy or Sell
AKAN 2.50 2.88 2.28 2.34 1388700 2.63% AKAN Buy or Sell
AKYA 2.30 2.60 2.28 2.36 929900 5.83% AKYA Buy or Sell
ALLO 2.45 2.57 2.36 2.55 10102200 4.51% ALLO Buy or Sell
ALLT 2.13 2.21 2.11 2.16 91800 2.37% ALLT Buy or Sell
ALUR 2.54 2.59 2.00 2.28 3208900 -12.31% ALUR Buy or Sell
AMST 2.85 2.94 2.70 2.79 15400 -3.13% AMST Buy or Sell
ANEB 2.01 2.76 1.90 2.68 75900 41.05% ANEB Buy or Sell
ANIX 2.47 2.56 2.47 2.52 45300 2.02% ANIX Buy or Sell
ANTX 2.06 2.14 2.01 2.11 94800 1.93% ANTX Buy or Sell
API 2.28 2.32 2.28 2.29 99800 -1.29% API Buy or Sell
AQST 2.52 2.59 2.46 2.56 3116300 2.40% AQST Buy or Sell
ARC 2.64 2.66 2.60 2.60 73200 -1.89% ARC Buy or Sell
ARMP 2.91 3.00 2.77 2.94 31700 3.89% ARMP Buy or Sell
ASRV 2.37 2.48 2.37 2.48 33700 5.08% ASRV Buy or Sell
ATER 2.07 2.23 2.05 2.08 81300 0.48% ATER Buy or Sell
ATGL 2.96 2.96 2.72 2.76 2900 -3.50% ATGL Buy or Sell
ATHA 2.27 2.36 2.18 2.34 121200 2.18% ATHA Buy or Sell
ATUS 2.04 2.20 2.03 2.18 2779000 5.31% ATUS Buy or Sell
AUR 2.21 2.36 2.17 2.33 19429400 5.43% AUR Buy or Sell
AVAH 2.55 2.63 2.51 2.56 177400 0.39% AVAH Buy or Sell
AVAL 2.17 2.21 2.16 2.16 72900 -0.46% AVAL Buy or Sell
AWRE 1.85 2.06 1.85 2.06 74400 11.35% AWRE Buy or Sell
AWX 2.28 2.28 2.08 2.08 8600 -0.48% AWX Buy or Sell
AYTU 2.93 2.93 2.78 2.91 29700 3.93% AYTU Buy or Sell
BACK 2.42 2.79 2.37 2.49 170800 0.00% BACK Buy or Sell
BB 2.34 2.38 2.28 2.30 61333000 -0.86% BB Buy or Sell
BBD 2.28 2.31 2.27 2.29 10912500 0.00% BBD Buy or Sell
BBDO 2.08 2.14 2.06 2.14 28900 0.00% BBDO Buy or Sell
BCDA 3.32 3.33 3.00 3.00 68800 -11.24% BCDA Buy or Sell
BCOV 1.98 2.04 1.98 2.02 284900 1.00% BCOV Buy or Sell
BEAT 2.28 2.42 2.20 2.40 77600 4.80% BEAT Buy or Sell
BEDU 2.15 2.20 2.04 2.04 1300 -5.12% BEDU Buy or Sell
BENF 2.51 2.68 2.51 2.65 9400 4.33% BENF Buy or Sell
BEST 2.66 2.72 2.66 2.72 134700 0.74% BEST Buy or Sell
BGI 2.48 2.56 2.46 2.46 6600 -2.77% BGI Buy or Sell
BHR 2.79 2.88 2.73 2.74 365900 -1.08% BHR Buy or Sell
BITF 2.95 2.97 2.85 2.94 26723800 -5.77% BITF Buy or Sell
BLDP 2.67 2.72 2.51 2.58 5406100 -3.37% BLDP Buy or Sell
BLND 2.43 2.44 2.26 2.29 1869400 -2.14% BLND Buy or Sell
BLNK 2.66 2.70 2.61 2.70 7691700 1.12% BLNK Buy or Sell
BMTX 2.26 2.30 2.00 2.11 179300 -8.26% BMTX Buy or Sell
BNAI 3.51 3.70 2.83 2.98 373900 -17.68% BNAI Buy or Sell
BON 2.11 2.26 2.11 2.18 15200 2.35% BON Buy or Sell
BOSC 2.85 2.86 2.77 2.79 9200 -0.71% BOSC Buy or Sell
BPT 2.42 2.48 2.41 2.47 141900 2.49% BPT Buy or Sell
BPTH 2.24 2.40 2.06 2.11 119100 -8.26% BPTH Buy or Sell
BRBS 2.87 2.91 2.75 2.83 202700 -1.05% BRBS Buy or Sell
BRLT 2.27 2.36 2.15 2.17 78600 -3.98% BRLT Buy or Sell
BRN 2.36 2.59 2.32 2.59 10200 9.75% BRN Buy or Sell
BRTX 2.07 2.19 2.03 2.03 362000 -2.87% BRTX Buy or Sell
BSFC 2.21 2.21 2.03 2.07 229300 -9.61% BSFC Buy or Sell
BTBT 2.80 2.84 2.63 2.64 10535500 -7.69% BTBT Buy or Sell
BTCM 2.76 2.89 2.70 2.74 43300 -2.49% BTCM Buy or Sell
BTCT 2.22 2.22 2.06 2.09 6500 1.95% BTCT Buy or Sell
BTG 2.64 2.68 2.56 2.65 30303500 -0.38% BTG Buy or Sell
BYSI 2.59 2.70 2.25 2.53 539600 -2.32% BYSI Buy or Sell
BZFD 2.12 2.16 2.10 2.13 175600 -1.39% BZFD Buy or Sell
BZUN 2.29 2.45 2.28 2.39 289600 3.46% BZUN Buy or Sell
CANF 2.77 2.78 2.62 2.73 39800 0.74% CANF Buy or Sell
CAPT 3.05 3.08 2.93 2.95 51600 -3.91% CAPT Buy or Sell
CCTG 2.00 2.08 2.00 2.08 20200 1.96% CCTG Buy or Sell
CDXC 2.70 2.77 2.67 2.73 276600 0.74% CDXC Buy or Sell
CDXS 2.81 2.97 2.80 2.94 781800 4.63% CDXS Buy or Sell
CGA 2.29 2.29 2.29 2.29 300 -2.97% CGA Buy or Sell
CHEK 2.25 2.25 2.10 2.13 29100 -4.48% CHEK Buy or Sell
CHGG 2.82 2.87 2.73 2.85 4254700 1.06% CHGG Buy or Sell
CHR 2.42 2.58 2.41 2.43 8100 -4.33% CHR Buy or Sell
CHSN 2.49 2.57 2.40 2.56 22700 4.49% CHSN Buy or Sell
CIK 2.98 2.98 2.96 2.97 64600 0.34% CIK Buy or Sell
CJJD 2.32 2.32 2.31 2.31 1100 -0.43% CJJD Buy or Sell
CLEU 2.75 2.84 2.61 2.69 220900 -2.89% CLEU Buy or Sell
CLNE 2.68 2.75 2.63 2.75 4184100 3.38% CLNE Buy or Sell
CLRB 2.89 2.92 2.81 2.86 405600 2.14% CLRB Buy or Sell
CMAX 2.64 2.93 2.64 2.64 40200 3.13% CMAX Buy or Sell
CMBM 2.98 3.13 2.77 2.92 187500 -2.01% CMBM Buy or Sell
CMCT 2.68 2.71 2.68 2.70 30900 1.89% CMCT Buy or Sell
CNTX 2.17 2.23 1.95 2.16 4119100 -0.46% CNTX Buy or Sell
CNTY 2.53 2.61 2.52 2.57 198200 1.58% CNTY Buy or Sell
COCH 2.40 2.51 2.29 2.29 7000 -4.58% COCH Buy or Sell
COCP 2.58 2.66 2.43 2.66 23200 4.31% COCP Buy or Sell
CONN 2.26 2.35 2.16 2.19 132400 -0.45% CONN Buy or Sell
COOK 2.33 2.54 2.33 2.50 335900 7.76% COOK Buy or Sell
CPTN 2.39 2.53 2.39 2.53 16800 4.98% CPTN Buy or Sell
CRDF 2.46 2.50 2.33 2.45 486100 0.41% CRDF Buy or Sell
CRGO 2.12 2.18 2.01 2.14 10800 -1.83% CRGO Buy or Sell
CRNT 2.41 2.48 2.35 2.48 492300 2.90% CRNT Buy or Sell
CRON 2.32 2.37 2.31 2.33 889400 0.00% CRON Buy or Sell
CUBA 2.27 2.30 2.27 2.30 28600 0.88% CUBA Buy or Sell
CVU 2.32 2.35 2.30 2.35 16400 1.73% CVU Buy or Sell
CXAI 2.19 2.30 2.15 2.28 201400 3.17% CXAI Buy or Sell
CYCN 2.06 2.70 1.92 2.69 19100 17.98% CYCN Buy or Sell
DAIO 2.65 2.84 2.65 2.84 25700 5.19% DAIO Buy or Sell
DC 2.41 2.50 2.29 2.35 1144700 -3.29% DC Buy or Sell
DGLY 2.66 2.74 2.50 2.51 16800 -6.34% DGLY Buy or Sell
DHC 2.82 2.82 2.55 2.62 4459400 -7.42% DHC Buy or Sell
DHF 2.42 2.42 2.40 2.41 177800 0.00% DHF Buy or Sell
DHX 2.00 2.08 2.00 2.06 299700 3.52% DHX Buy or Sell
DHY 2.05 2.06 2.02 2.05 398400 0.00% DHY Buy or Sell
DMAC 2.33 2.35 2.16 2.16 29500 -5.26% DMAC Buy or Sell
DNN 2.05 2.09 2.01 2.02 14637300 -3.35% DNN Buy or Sell
DRMA 2.39 2.90 2.35 2.56 68700 7.11% DRMA Buy or Sell
DRTS 2.20 2.24 2.15 2.16 32100 -4.42% DRTS Buy or Sell
DSWL 2.46 2.47 2.45 2.45 10400 0.00% DSWL Buy or Sell
DSX 2.87 2.88 2.80 2.83 771500 -1.39% DSX Buy or Sell
DTC 2.12 2.17 2.10 2.16 383800 1.89% DTC Buy or Sell
DUOT 2.55 2.73 2.33 2.67 68700 4.71% DUOT Buy or Sell
EDUC 1.99 2.00 1.93 2.00 10800 4.17% EDUC Buy or Sell
EGHT 2.01 2.04 1.93 2.02 3758500 0.50% EGHT Buy or Sell
ELDN 2.68 2.80 2.56 2.73 793300 3.80% ELDN Buy or Sell
ELEV 2.75 2.76 2.56 2.56 769900 -7.58% ELEV Buy or Sell
ELVA 2.65 2.68 2.61 2.61 14400 0.00% ELVA Buy or Sell
ENIC 2.85 2.90 2.83 2.85 1801400 1.06% ENIC Buy or Sell
ENTX 2.15 2.18 1.96 2.02 93200 -1.94% ENTX Buy or Sell
EPRX 2.58 2.71 2.58 2.61 37500 0.38% EPRX Buy or Sell
ERAS 2.04 2.14 2.02 2.11 2824200 3.94% ERAS Buy or Sell
ESPR 2.32 2.34 2.18 2.21 8656900 -3.49% ESPR Buy or Sell
EUDA 2.80 2.95 2.71 2.78 61200 1.09% EUDA Buy or Sell
EVAX 2.80 2.91 2.68 2.84 12700 4.80% EVAX Buy or Sell
EVGO 1.98 2.04 1.95 2.03 3747800 3.57% EVGO Buy or Sell
EVLV 2.18 2.29 2.15 2.24 1692100 3.70% EVLV Buy or Sell
EZFL 1.98 2.06 1.94 2.00 19500 -2.44% EZFL Buy or Sell
FANH 2.79 2.79 2.61 2.65 124200 -3.28% FANH Buy or Sell
FARM 2.77 2.92 2.76 2.86 57300 3.25% FARM Buy or Sell
FAX 2.66 2.67 2.65 2.66 311800 -1.48% FAX Buy or Sell
FENG 2.22 2.40 2.22 2.37 2400 6.76% FENG Buy or Sell
FLFV 8.99 8.99 2.03 2.56 826500 -69.63% FLFV Buy or Sell
FMST 2.54 2.55 2.45 2.49 7100 -3.86% FMST Buy or Sell
FNGR 2.88 2.88 2.76 2.79 724600 -2.45% FNGR Buy or Sell
FORA 2.58 2.65 2.55 2.65 22700 3.11% FORA Buy or Sell
GALT 2.44 2.49 2.28 2.34 187300 -3.31% GALT Buy or Sell
GBIO 2.63 2.77 2.63 2.75 222400 4.17% GBIO Buy or Sell
GCTK 2.25 2.31 2.19 2.19 5400 -2.67% GCTK Buy or Sell
GDEV 2.60 2.60 2.60 2.60 100 4.00% GDEV Buy or Sell
GFAI 2.25 2.30 2.22 2.23 32800 -3.88% GFAI Buy or Sell
GHG 2.55 2.66 2.48 2.59 14900 -1.52% GHG Buy or Sell
GMGI 2.86 3.03 2.86 3.00 163900 5.26% GMGI Buy or Sell
GNLX 2.31 2.36 2.06 2.06 218900 -9.65% GNLX Buy or Sell
GNPX 2.08 2.14 2.02 2.02 32100 -1.46% GNPX Buy or Sell
GOVX 1.71 2.49 1.69 2.33 10257100 23.28% GOVX Buy or Sell
GREE 3.13 3.16 2.69 2.76 419300 -15.08% GREE Buy or Sell
GRI 2.48 3.00 2.46 2.66 251700 5.98% GRI Buy or Sell
GROW 2.57 2.61 2.57 2.59 12600 0.39% GROW Buy or Sell
GRWG 2.33 2.33 2.21 2.22 508700 -2.63% GRWG Buy or Sell
GSIT 2.68 2.78 2.68 2.73 124800 -0.73% GSIT Buy or Sell
GTBP 2.85 2.94 2.80 2.92 9300 2.46% GTBP Buy or Sell
GTHX 2.52 2.58 2.37 2.48 686500 -1.98% GTHX Buy or Sell
GTIM 2.58 2.67 2.54 2.67 19800 3.89% GTIM Buy or Sell
GV 2.38 2.54 2.38 2.43 14300 2.10% GV Buy or Sell
GXAI 3.23 3.23 2.95 2.95 15400 -6.94% GXAI Buy or Sell
HBIO 2.88 2.93 2.81 2.82 268400 -1.74% HBIO Buy or Sell
HGBL 2.27 2.36 2.27 2.36 59300 -0.42% HGBL Buy or Sell
HIHO 2.06 2.06 2.06 2.06 400 -0.96% HIHO Buy or Sell
HITI 2.35 2.41 2.27 2.32 593000 -3.33% HITI Buy or Sell
HNRA 2.40 2.48 2.32 2.46 13700 4.24% HNRA Buy or Sell
HNST 2.50 2.54 2.48 2.48 568000 -1.20% HNST Buy or Sell
HOFV 2.94 3.00 2.79 3.00 35600 6.76% HOFV Buy or Sell
HOWL 2.79 3.04 2.70 2.88 333700 7.06% HOWL Buy or Sell
HUDI 2.34 2.39 2.30 2.32 8800 -1.28% HUDI Buy or Sell
HYMC 2.49 2.59 2.42 2.44 241300 -1.61% HYMC Buy or Sell
IBIO 2.12 2.21 2.03 2.10 164000 -1.87% IBIO Buy or Sell
IMMP 2.69 2.75 2.67 2.74 168500 5.79% IMMP Buy or Sell
IMMX 1.87 2.07 1.87 2.04 158800 6.25% IMMX Buy or Sell
IMRN 2.11 2.24 2.10 2.12 15100 -1.40% IMRN Buy or Sell
INCR 2.13 2.14 2.07 2.13 15300 -0.93% INCR Buy or Sell
INDO 2.61 2.72 2.53 2.55 125500 -4.85% INDO Buy or Sell
INDP 2.32 2.33 2.18 2.25 40900 -3.02% INDP Buy or Sell
IPHA 2.13 2.14 2.11 2.14 5700 0.00% IPHA Buy or Sell
IPSC 2.71 2.93 2.69 2.86 1767300 6.32% IPSC Buy or Sell
IRIX 2.05 2.22 2.04 2.12 59000 7.61% IRIX Buy or Sell
IVA 2.90 2.92 2.64 2.67 15600 -8.25% IVA Buy or Sell
IZEA 2.06 2.07 2.02 2.04 20700 -0.49% IZEA Buy or Sell
IZM 1.98 2.02 1.95 2.01 47600 2.03% IZM Buy or Sell
JAN 2.50 2.67 2.23 2.27 285600 -6.58% JAN Buy or Sell
JG 3.19 3.34 2.90 2.93 13700 -9.29% JG Buy or Sell
JWEL 2.11 2.15 2.09 2.15 5500 0.47% JWEL Buy or Sell
KC 2.64 2.68 2.55 2.59 1192700 -1.52% KC Buy or Sell
KDLY 2.96 2.99 2.85 2.93 36200 0.69% KDLY Buy or Sell
KIND 2.48 2.57 2.45 2.54 2293500 2.83% KIND Buy or Sell
KOD 2.55 2.66 2.55 2.64 229500 4.76% KOD Buy or Sell
KRMD 2.34 2.65 2.34 2.65 270400 12.77% KRMD Buy or Sell
KUKE 2.03 2.03 1.74 2.01 96700 -3.37% KUKE Buy or Sell
LAC 2.85 2.93 2.76 2.85 5042300 0.35% LAC Buy or Sell
LANV 2.15 2.19 1.95 2.10 23000 4.48% LANV Buy or Sell
LCFY 2.47 2.47 2.29 2.37 2300 -7.78% LCFY Buy or Sell
LCID 2.53 2.54 2.48 2.49 20642000 -1.97% LCID Buy or Sell
LEXX 2.90 2.90 2.66 2.69 158700 -6.60% LEXX Buy or Sell
LFLY 2.35 2.42 2.20 2.40 52900 2.13% LFLY Buy or Sell
LFT 2.51 2.57 2.51 2.52 140500 -0.40% LFT Buy or Sell
LGCL 2.23 2.24 2.05 2.22 260500 5.71% LGCL Buy or Sell
LGVN 2.39 2.44 2.15 2.20 1617200 -10.20% LGVN Buy or Sell
LIQT 2.08 2.23 2.02 2.02 3500 -5.16% LIQT Buy or Sell
LIXT 2.49 2.54 2.49 2.54 12900 2.01% LIXT Buy or Sell
LOBO 2.52 2.59 2.37 2.51 28200 -3.09% LOBO Buy or Sell
LOOP 2.18 2.25 2.13 2.25 41600 5.14% LOOP Buy or Sell
LTBR 2.56 2.61 2.40 2.41 122500 -5.86% LTBR Buy or Sell
LU 2.20 2.26 2.17 2.19 8438800 -1.35% LU Buy or Sell
LUMO 2.10 2.23 2.08 2.23 25600 1.83% LUMO Buy or Sell
LYEL 2.14 2.14 2.03 2.05 1953700 -1.44% LYEL Buy or Sell
LYG 2.77 2.79 2.75 2.77 6516200 -1.42% LYG Buy or Sell
LYT 2.42 2.46 2.25 2.37 48400 -4.82% LYT Buy or Sell
MCVT 2.96 2.96 2.96 2.96 400 13.85% MCVT Buy or Sell
MDIA 2.77 2.86 2.47 2.82 990400 -2.08% MDIA Buy or Sell
MDXH 2.62 2.65 2.62 2.63 6700 -1.50% MDXH Buy or Sell
MEIP 2.79 2.86 2.79 2.86 8100 0.70% MEIP Buy or Sell
MGRM 2.16 2.41 2.10 2.30 48900 7.48% MGRM Buy or Sell
MHLD 1.99 2.14 1.99 2.14 345900 7.54% MHLD Buy or Sell
MIN 2.61 2.62 2.61 2.62 68600 0.77% MIN Buy or Sell
MMA 2.91 2.91 2.63 2.64 4100 -3.65% MMA Buy or Sell
MMAT 3.08 3.10 2.87 2.91 115900 -5.52% MMAT Buy or Sell
MNY 2.09 2.52 2.04 2.38 675200 16.10% MNY Buy or Sell
MOGU 2.74 2.85 2.74 2.83 5100 3.28% MOGU Buy or Sell
MOND 2.10 2.18 2.10 2.18 184600 1.87% MOND Buy or Sell
MPU 2.12 2.18 2.05 2.10 131500 0.00% MPU Buy or Sell
MRIN 2.13 2.16 2.08 2.14 22100 -0.93% MRIN Buy or Sell
MRSN 2.05 2.17 2.04 2.13 6203600 4.41% MRSN Buy or Sell
MSGM 2.41 2.45 2.30 2.39 12700 3.91% MSGM Buy or Sell
MSOX 2.90 2.92 2.71 2.91 1039800 2.11% MSOX Buy or Sell
MTA 3.00 3.01 2.85 2.88 493000 -2.37% MTA Buy or Sell
MULN 2.62 2.75 2.58 2.68 1020700 0.00% MULN Buy or Sell
MYND 2.76 2.79 2.55 2.78 16900 1.46% MYND Buy or Sell
MYPS 2.06 2.13 2.06 2.09 337300 0.97% MYPS Buy or Sell
MYSZ 2.64 2.69 2.46 2.50 22300 -7.06% MYSZ Buy or Sell
NAUT 2.54 2.54 2.38 2.45 292000 -3.16% NAUT Buy or Sell
NBY 2.29 2.32 2.14 2.14 53800 -6.14% NBY Buy or Sell
NCNA 2.90 3.00 2.90 2.97 3900 1.71% NCNA Buy or Sell
NCZ 2.85 2.86 2.83 2.85 162700 0.00% NCZ Buy or Sell
NDLS 2.07 2.10 2.03 2.07 369500 0.49% NDLS Buy or Sell
NEON 2.08 2.27 2.07 2.27 30100 10.73% NEON Buy or Sell
NEOV 2.95 3.25 2.81 2.88 212300 -3.36% NEOV Buy or Sell
NEPH 2.02 2.16 1.99 2.16 43100 6.93% NEPH Buy or Sell
NEXI 2.86 2.87 2.80 2.87 7000 5.90% NEXI Buy or Sell
NNBR 3.08 3.10 2.98 2.98 223500 -2.61% NNBR Buy or Sell
NNDM 2.21 2.24 2.21 2.21 1233900 0.00% NNDM Buy or Sell
NRXP 2.90 2.96 2.64 2.65 119200 -8.62% NRXP Buy or Sell
NRXS 2.67 2.76 2.39 2.58 23500 -4.44% NRXS Buy or Sell
NSPR 2.50 2.54 2.49 2.52 6300 0.00% NSPR Buy or Sell
NTRP 1.95 2.23 1.74 2.10 13500 21.39% NTRP Buy or Sell
NTWK 2.55 2.70 2.54 2.63 21600 3.14% NTWK Buy or Sell
NVD 2.13 2.22 2.02 2.13 58543800 4.93% NVD Buy or Sell
NXGL 2.17 2.24 1.84 2.15 44800 3.86% NXGL Buy or Sell
OCC 2.74 2.74 2.72 2.72 3900 -0.73% OCC Buy or Sell
OCX 2.92 2.95 2.75 2.83 127500 -1.39% OCX Buy or Sell
OLB 3.09 3.09 2.50 2.61 38000 -17.67% OLB Buy or Sell
OMGA 2.25 2.44 2.21 2.43 772700 10.45% OMGA Buy or Sell
OPGN 2.35 2.41 2.31 2.41 13000 0.00% OPGN Buy or Sell
OPI 2.31 2.35 2.24 2.26 2134400 -2.59% OPI Buy or Sell
OPRT 2.75 2.85 2.70 2.85 120300 3.64% OPRT Buy or Sell
OPT 2.03 2.03 2.00 2.00 6500 -1.96% OPT Buy or Sell
OPTX 2.16 2.60 2.06 2.60 31100 16.07% OPTX Buy or Sell
ORGO 2.48 2.56 2.47 2.50 2186200 1.63% ORGO Buy or Sell
ORMP 2.19 2.32 2.18 2.30 137600 4.07% ORMP Buy or Sell
OSS 2.75 2.81 2.52 2.56 103100 -4.12% OSS Buy or Sell
OXBR 2.47 2.58 2.24 2.35 63800 -6.37% OXBR Buy or Sell
OXSQ 2.97 2.98 2.95 2.96 211400 0.00% OXSQ Buy or Sell
PBYI 2.97 3.11 2.95 2.99 274000 0.34% PBYI Buy or Sell
PDSB 2.56 2.67 2.53 2.64 748700 3.53% PDSB Buy or Sell
PFMT 2.84 2.85 2.76 2.77 257600 -2.46% PFMT Buy or Sell
PIK 2.80 2.98 2.77 2.98 31500 4.56% PIK Buy or Sell
PLUG 2.55 2.56 2.40 2.41 44395400 -5.12% PLUG Buy or Sell
PMD 2.29 2.35 2.26 2.35 2000 2.62% PMD Buy or Sell
PMNT 2.40 2.45 2.28 2.30 5800 -4.17% PMNT Buy or Sell
PNBK 1.85 2.23 1.85 2.01 7900 10.44% PNBK Buy or Sell
PROC 2.61 2.70 2.60 2.69 13200 2.28% PROC Buy or Sell
PROK 2.60 2.61 2.41 2.50 592300 -2.34% PROK Buy or Sell
PSHG 2.17 2.19 2.15 2.19 33400 0.46% PSHG Buy or Sell
PSQH 3.06 3.14 2.86 3.00 162300 -2.60% PSQH Buy or Sell
PSTX 2.70 2.96 2.69 2.78 918400 4.91% PSTX Buy or Sell
RERE 2.23 2.25 2.05 2.23 2092500 6.70% RERE Buy or Sell
RETO 2.17 2.64 2.17 2.60 568800 14.54% RETO Buy or Sell
REVB 2.12 2.33 2.09 2.11 28200 -1.86% REVB Buy or Sell
RGLS 2.57 2.59 2.37 2.51 4207000 -0.40% RGLS Buy or Sell
RHE 2.01 2.11 2.00 2.11 6100 1.44% RHE Buy or Sell
RMCF 2.20 2.33 2.20 2.33 39900 3.10% RMCF Buy or Sell
RMNI 2.79 2.88 2.79 2.81 435900 0.72% RMNI Buy or Sell
RSSS 2.58 2.68 2.58 2.67 27700 1.52% RSSS Buy or Sell
RTC 2.60 2.93 2.57 2.93 73600 10.98% RTC Buy or Sell
RVNC 2.89 3.00 2.65 2.66 2697200 -7.32% RVNC Buy or Sell
RWOD 5.64 5.80 2.22 2.34 140500 -60.34% RWOD Buy or Sell
RXT 2.48 2.50 2.39 2.39 1844100 -4.78% RXT Buy or Sell
SABR 2.74 2.79 2.70 2.75 5644300 0.36% SABR Buy or Sell
SABS 2.71 3.18 2.71 2.84 17800 2.53% SABS Buy or Sell
SACH 2.67 2.70 2.63 2.66 352700 0.38% SACH Buy or Sell
SERV 1.94 2.18 1.87 2.00 686100 7.53% SERV Buy or Sell
SGBX 2.77 2.79 2.71 2.75 9700 -1.43% SGBX Buy or Sell
SGRP 2.28 2.28 2.15 2.15 289900 -6.11% SGRP Buy or Sell
SID 2.36 2.37 2.31 2.33 1810800 -2.10% SID Buy or Sell
SIDU 2.45 2.57 2.40 2.40 47800 -2.83% SIDU Buy or Sell
SIF 3.05 3.07 2.90 2.90 8300 -8.23% SIF Buy or Sell
SIRI 2.95 3.03 2.92 2.93 330568400 1.03% SIRI Buy or Sell
SLQT 2.73 2.79 2.66 2.78 891400 0.72% SLQT Buy or Sell
SLRX 2.73 2.74 2.51 2.52 23100 -10.32% SLRX Buy or Sell
SLSR 2.84 2.90 2.75 2.85 38300 -1.04% SLSR Buy or Sell
SMRT 2.36 2.36 2.22 2.35 4229000 0.00% SMRT Buy or Sell
SMSI 2.33 2.33 2.24 2.25 70500 -0.88% SMSI Buy or Sell
SNTG 2.09 2.09 2.03 2.04 5400 -2.39% SNTG Buy or Sell
SOGP 2.11 2.15 2.10 2.14 8700 -0.47% SOGP Buy or Sell
SPWH 2.61 2.61 2.38 2.38 844200 -8.81% SPWH Buy or Sell
SPWR 2.73 2.81 2.63 2.78 7021400 2.21% SPWR Buy or Sell
SSP 2.20 2.51 2.20 2.38 2823300 8.18% SSP Buy or Sell
SUGP 2.23 2.38 2.22 2.35 19400 3.07% SUGP Buy or Sell
TAIT 2.65 2.67 2.62 2.65 12100 -1.85% TAIT Buy or Sell
TALK 2.08 2.13 2.06 2.13 1408700 1.91% TALK Buy or Sell
TARA 2.44 2.58 2.26 2.26 383300 -6.22% TARA Buy or Sell
TENX 3.09 3.09 2.77 2.77 50500 -8.58% TENX Buy or Sell
TGB 2.57 2.58 2.48 2.51 5951600 -3.09% TGB Buy or Sell
TGL 2.81 2.91 2.73 2.88 9200 0.70% TGL Buy or Sell
THAR 3.02 3.12 2.78 2.82 53100 -9.90% THAR Buy or Sell
TIRX 2.40 2.40 2.26 2.33 12600 1.75% TIRX Buy or Sell
TOP 2.53 2.53 2.44 2.46 44100 -1.60% TOP Buy or Sell
TPST 1.96 2.11 1.87 2.03 2756900 1.00% TPST Buy or Sell
TRIB 2.40 2.55 2.29 2.48 19000 0.40% TRIB Buy or Sell
TRUE 2.80 2.84 2.76 2.78 337200 -0.71% TRUE Buy or Sell
TRVG 2.06 2.11 2.01 2.02 237400 -1.94% TRVG Buy or Sell
TRVI 2.63 2.71 2.61 2.70 313800 2.27% TRVI Buy or Sell
TSBX 2.66 2.82 2.66 2.79 103400 1.82% TSBX Buy or Sell
TSE 2.69 2.70 2.48 2.49 1193700 -7.78% TSE Buy or Sell
TSHA 2.91 2.99 2.75 2.96 5482200 7.25% TSHA Buy or Sell
TV 2.90 2.90 2.74 2.76 2022800 -4.50% TV Buy or Sell
TWKS 2.82 3.00 2.81 2.96 1348300 5.34% TWKS Buy or Sell
UNIT 2.81 2.88 2.75 2.86 10355500 1.42% UNIT Buy or Sell
UPC 2.37 2.88 2.35 2.63 139700 13.36% UPC Buy or Sell
UPLD 2.55 2.61 2.47 2.60 165100 1.96% UPLD Buy or Sell
UROY 2.43 2.43 2.35 2.37 573800 -2.47% UROY Buy or Sell
USEA 2.59 2.64 2.59 2.63 24000 0.77% USEA Buy or Sell
UTSI 2.57 2.69 2.57 2.69 200 5.49% UTSI Buy or Sell
UXIN 2.08 2.10 2.02 2.02 7000 -3.81% UXIN Buy or Sell
VERI 2.51 2.59 2.37 2.40 665600 -4.00% VERI Buy or Sell
VNET 2.06 2.18 2.03 2.05 1046900 0.49% VNET Buy or Sell
VOXR 2.42 2.48 2.41 2.46 258500 1.65% VOXR Buy or Sell
VSTE 2.53 2.54 2.32 2.44 9400 -7.92% VSTE Buy or Sell
VTYX 2.55 2.65 2.50 2.51 1488600 0.00% VTYX Buy or Sell
VVOS 2.38 2.49 2.12 2.23 69400 -6.30% VVOS Buy or Sell
WAVD 2.22 2.34 2.22 2.34 5800 5.41% WAVD Buy or Sell
WAVE 2.27 2.72 2.27 2.51 44900 13.57% WAVE Buy or Sell
WETH 2.57 2.57 2.30 2.36 66600 -9.92% WETH Buy or Sell
WHLR 2.67 2.77 2.52 2.75 78500 0.36% WHLR Buy or Sell
WISA 2.35 2.49 2.32 2.34 331900 -0.43% WISA Buy or Sell
WKEY 2.16 2.19 2.01 2.15 2800 -0.92% WKEY Buy or Sell
WRAP 1.72 2.14 1.67 2.12 873600 23.26% WRAP Buy or Sell
WTI 2.12 2.18 2.12 2.12 2474200 0.00% WTI Buy or Sell
XELA 2.09 2.19 2.04 2.04 47800 -0.49% XELA Buy or Sell
XERS 2.12 2.16 2.08 2.11 1557900 0.96% XERS Buy or Sell
XIN 2.60 2.74 2.54 2.73 1600 1.87% XIN Buy or Sell
XRTX 2.13 2.20 2.08 2.10 4600 0.48% XRTX Buy or Sell
XTLB 2.34 2.34 2.20 2.24 2300 -2.18% XTLB Buy or Sell
YQ 2.16 2.26 2.16 2.26 2300 0.00% YQ Buy or Sell
ZAPP 2.20 2.41 1.95 2.21 2087400 -6.36% ZAPP Buy or Sell
ZDGE 2.69 2.92 2.56 2.91 90600 7.38% ZDGE Buy or Sell
ZENV 2.58 2.60 2.42 2.43 40900 -6.54% ZENV Buy or Sell
ZH 2.85 2.94 2.81 2.85 224200 0.71% ZH Buy or Sell
ZJYL 3.06 3.28 2.85 2.86 322700 -5.92% ZJYL Buy or Sell
ZONE 2.82 3.01 2.62 2.89 41200 5.09% ZONE Buy or Sell
ZOOZ 2.00 2.30 1.99 2.12 11500 0.95% ZOOZ Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend