Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
11/15/2019

Symbol Open High Low Close Volume % Stock Prediction
ABEO 2.28 2.40 2.23 2.32 190300 2.20% ABEO Buy or Sell
ACB 2.76 3.17 2.70 2.73 57302100 -17.02% ACB Buy or Sell
ACST 2.10 2.10 1.95 2.04 3900500 4.62% ACST Buy or Sell
ACTG 3.04 3.04 2.91 2.95 51500 -1.34% ACTG Buy or Sell
AEHR 2.21 2.33 2.10 2.23 88400 1.36% AEHR Buy or Sell
AEY 2.34 2.34 2.27 2.29 19200 -1.29% AEY Buy or Sell
AFMD 2.44 2.52 2.43 2.47 629300 2.07% AFMD Buy or Sell
AGFS 2.10 2.14 2.01 2.06 68100 -2.83% AGFS Buy or Sell
AGTC 2.93 2.99 2.73 2.77 175300 -3.48% AGTC Buy or Sell
AHT 2.75 2.77 2.69 2.71 427400 -0.37% AHT Buy or Sell
AKS 2.54 2.61 2.52 2.55 4934100 0.79% AKS Buy or Sell
ALPN 2.34 2.67 2.33 2.60 1200 -4.41% ALPN Buy or Sell
ALYA 2.66 2.72 2.55 2.63 12600 2.33% ALYA Buy or Sell
AMRX 2.75 2.78 2.70 2.75 1691000 1.48% AMRX Buy or Sell
AMS 2.35 2.36 2.34 2.35 5400 0.43% AMS Buy or Sell
APEN 3.00 3.00 2.85 2.85 1700 -4.36% APEN Buy or Sell
APOP 2.65 2.73 2.46 2.68 42200 0.00% APOP Buy or Sell
APTO 2.45 2.45 2.36 2.38 180100 -3.25% APTO Buy or Sell
AQB 2.14 2.20 2.14 2.14 26200 -0.93% AQB Buy or Sell
AR 2.22 2.32 2.14 2.25 8934000 1.35% AR Buy or Sell
ARAY 2.82 2.83 2.69 2.75 356500 -2.14% ARAY Buy or Sell
ARLO 2.99 2.99 2.90 2.94 715000 -1.34% ARLO Buy or Sell
ARTL 2.19 2.24 2.02 2.06 7800 -3.74% ARTL Buy or Sell
ARTX 2.98 2.99 2.98 2.98 50600 -0.33% ARTX Buy or Sell
AT 2.45 2.45 2.40 2.42 244800 -0.82% AT Buy or Sell
ATIF 2.73 2.84 2.71 2.78 61200 1.09% ATIF Buy or Sell
ATOM 2.62 2.67 2.58 2.62 32600 -0.76% ATOM Buy or Sell
ATTO 2.81 2.90 2.73 2.86 77100 2.51% ATTO Buy or Sell
AUTO 2.54 2.66 2.49 2.52 81400 -0.79% AUTO Buy or Sell
AVXL 2.45 2.50 2.41 2.48 257800 3.33% AVXL Buy or Sell
AWRE 2.90 2.93 2.86 2.93 11000 2.45% AWRE Buy or Sell
BBI 2.38 2.38 2.20 2.20 29600 -5.98% BBI Buy or Sell
BBW 2.98 3.08 2.94 2.95 61400 0.34% BBW Buy or Sell
BGFV 2.87 2.88 2.79 2.83 152300 -1.05% BGFV Buy or Sell
BLRX 2.55 2.69 2.55 2.67 35200 3.49% BLRX Buy or Sell
BMRA 2.95 2.97 2.92 2.97 5900 -1.98% BMRA Buy or Sell
BNSO 2.20 2.28 2.20 2.26 1500 3.67% BNSO Buy or Sell
BTN 2.64 2.88 2.64 2.77 8700 -0.72% BTN Buy or Sell
BVSN 2.63 3.08 2.51 2.90 92300 13.73% BVSN Buy or Sell
CAAS 2.11 2.91 2.10 2.64 355500 26.92% CAAS Buy or Sell
CANF 2.32 2.45 2.32 2.44 33100 2.09% CANF Buy or Sell
CARV 2.93 2.94 2.86 2.86 4000 -9.21% CARV Buy or Sell
CCLP 2.20 2.40 2.19 2.35 157100 6.33% CCLP Buy or Sell
CCM 2.79 2.79 2.71 2.79 1800 1.82% CCM Buy or Sell
CCO 2.59 2.62 2.53 2.54 1896500 -0.39% CCO Buy or Sell
CDR 2.80 2.84 2.78 2.83 179900 2.17% CDR Buy or Sell
CDTX 2.43 2.54 2.35 2.39 349300 -0.42% CDTX Buy or Sell
CEL 2.39 2.47 2.39 2.46 10100 -1.20% CEL Buy or Sell
CERC 3.00 3.03 2.92 2.99 104600 -0.99% CERC Buy or Sell
CGIX 2.72 2.72 2.20 2.49 136100 -9.45% CGIX Buy or Sell
CHCI 2.30 2.31 2.07 2.21 2200 8.87% CHCI Buy or Sell
CHRA 2.24 2.47 2.21 2.21 53900 0.91% CHRA Buy or Sell
CIF 2.69 2.77 2.69 2.74 82900 1.11% CIF Buy or Sell
CIG 3.01 3.02 2.95 2.97 2296900 -2.30% CIG Buy or Sell
CLBS 2.77 2.83 2.63 2.71 40000 -2.17% CLBS Buy or Sell
CLDX 2.32 2.36 2.25 2.27 79200 0.00% CLDX Buy or Sell
CLNE 2.07 2.10 2.04 2.08 553200 0.48% CLNE Buy or Sell
CLWT 2.45 2.49 2.45 2.45 2500 0.00% CLWT Buy or Sell
CMT 2.92 3.14 2.92 2.95 24100 1.03% CMT Buy or Sell
CORV 2.22 2.30 2.13 2.27 294400 3.65% CORV Buy or Sell
CPST 2.61 2.66 2.51 2.57 71300 -0.39% CPST Buy or Sell
CRVS 2.87 2.97 2.78 2.89 248200 9.89% CRVS Buy or Sell
CTEK 2.90 2.90 2.44 2.86 17100 -1.04% CTEK Buy or Sell
CTRC 2.03 2.40 2.03 2.29 33400 14.50% CTRC Buy or Sell
CTRM 2.48 2.76 2.42 2.62 411000 5.22% CTRM Buy or Sell
CXDC 1.99 2.02 1.96 2.01 25700 0.00% CXDC Buy or Sell
CYAN 2.40 2.40 2.40 2.40 300 -0.83% CYAN Buy or Sell
DHY 2.53 2.56 2.53 2.55 297200 0.39% DHY Buy or Sell
DLNG 2.15 2.18 2.11 2.16 45100 1.41% DLNG Buy or Sell
DSWL 2.44 2.56 2.44 2.55 14400 0.39% DSWL Buy or Sell
DTSS 1.98 2.00 1.80 2.00 8800 -1.48% DTSS Buy or Sell
DWSN 2.73 2.77 2.57 2.70 50600 3.45% DWSN Buy or Sell
EDNT 2.24 2.24 1.77 2.13 45300 -1.84% EDNT Buy or Sell
ELGX 2.87 2.90 2.81 2.88 68700 0.70% ELGX Buy or Sell
ENZ 2.83 2.92 2.78 2.90 63800 3.57% ENZ Buy or Sell
EROS 1.51 2.13 1.51 2.13 8417700 11.52% EROS Buy or Sell
EVC 2.85 2.89 2.68 2.68 186200 -5.63% EVC Buy or Sell
EVK 2.13 2.13 1.84 2.01 3700 -17.28% EVK Buy or Sell
EXK 2.34 2.40 2.32 2.33 2056200 -1.69% EXK Buy or Sell
EYEN 2.77 2.91 2.67 2.83 85600 1.07% EYEN Buy or Sell
FCSC 2.98 2.99 2.98 2.99 52300 0.34% FCSC Buy or Sell
FEDU 2.20 2.21 2.17 2.20 56800 2.33% FEDU Buy or Sell
FLDM 2.47 2.52 2.40 2.51 640200 1.62% FLDM Buy or Sell
FLL 2.98 3.06 2.97 3.00 119400 0.67% FLL Buy or Sell
FSI 2.84 2.84 2.42 2.55 209000 -11.15% FSI Buy or Sell
GEVO 2.60 2.61 2.46 2.49 60000 -2.73% GEVO Buy or Sell
GIGM 2.52 2.53 2.44 2.50 40200 1.21% GIGM Buy or Sell
GNCA 2.30 2.35 2.18 2.25 241400 0.45% GNCA Buy or Sell
GRAM 2.05 2.09 2.01 2.05 46200 -1.91% GRAM Buy or Sell
GRPN 2.96 3.03 2.95 3.00 4047600 2.04% GRPN Buy or Sell
GSUM 2.02 2.05 2.00 2.02 10400 0.00% GSUM Buy or Sell
GUSH 2.91 3.05 2.91 2.98 11309600 3.47% GUSH Buy or Sell
GV 2.59 2.63 2.59 2.62 43900 1.55% GV Buy or Sell
HBIO 2.86 3.00 2.80 2.95 133000 7.27% HBIO Buy or Sell
HCHC 2.18 2.18 2.07 2.08 170800 -3.70% HCHC Buy or Sell
HEPA 2.72 2.88 2.64 2.67 77300 -2.91% HEPA Buy or Sell
HHS 2.81 2.85 2.70 2.85 500 2.15% HHS Buy or Sell
HHT 2.22 2.22 2.14 2.14 800 0.94% HHT Buy or Sell
HIL 2.95 3.04 2.95 3.00 52700 -0.66% HIL Buy or Sell
HIMX 2.81 2.82 2.53 2.55 1546300 -8.27% HIMX Buy or Sell
HL 2.35 2.46 2.35 2.39 8939400 -0.42% HL Buy or Sell
HNRG 2.88 2.89 2.79 2.82 51900 -1.40% HNRG Buy or Sell
HYRE 2.22 2.30 2.16 2.27 64000 2.71% HYRE Buy or Sell
IDRA 2.15 2.17 2.06 2.11 100300 -1.86% IDRA Buy or Sell
IEA 2.19 2.25 2.08 2.18 55000 -0.91% IEA Buy or Sell
IFRX 2.35 2.39 2.26 2.32 214500 -1.28% IFRX Buy or Sell
III 2.44 2.45 2.42 2.43 54400 0.41% III Buy or Sell
IMAC 2.10 2.23 1.95 2.09 18200 0.48% IMAC Buy or Sell
IMV 2.59 2.65 2.49 2.49 5700 3.32% IMV Buy or Sell
INO 2.25 2.39 2.20 2.35 783800 6.82% INO Buy or Sell
IPI 2.42 2.47 2.35 2.35 400800 -2.49% IPI Buy or Sell
IPWR 2.55 2.63 2.41 2.47 57100 6.47% IPWR Buy or Sell
IRIX 2.00 2.02 2.00 2.02 45300 0.00% IRIX Buy or Sell
ITRM 2.20 2.46 2.20 2.24 43900 4.67% ITRM Buy or Sell
JAN 2.58 2.58 2.41 2.41 22600 -3.21% JAN Buy or Sell
JE 2.45 2.49 2.39 2.40 220900 -2.44% JE Buy or Sell
JT 2.08 2.30 2.08 2.26 356000 7.11% JT Buy or Sell
KBSF 2.09 2.10 2.01 2.10 2800 2.94% KBSF Buy or Sell
KFS 2.10 2.15 2.10 2.14 5500 -1.38% KFS Buy or Sell
KODK 2.33 2.45 2.33 2.43 66300 3.40% KODK Buy or Sell
KZR 2.66 2.66 2.43 2.53 78000 -3.07% KZR Buy or Sell
LAC 2.97 3.01 2.95 2.97 77700 0.68% LAC Buy or Sell
LEDS 2.27 2.37 2.23 2.35 50100 1.73% LEDS Buy or Sell
LONE 2.41 2.49 2.36 2.39 46800 0.00% LONE Buy or Sell
LPI 2.35 2.43 2.30 2.39 4241500 3.46% LPI Buy or Sell
LUB 2.00 2.02 1.98 2.01 5700 4.15% LUB Buy or Sell
LWAY 2.06 2.10 2.02 2.03 13600 -0.98% LWAY Buy or Sell
MBIO 2.63 2.84 2.51 2.83 328700 8.85% MBIO Buy or Sell
MCF 2.91 3.00 2.80 2.90 168400 -1.69% MCF Buy or Sell
MDCA 2.70 2.76 2.62 2.63 141700 -1.87% MDCA Buy or Sell
MDJH 2.96 2.96 2.76 2.93 3000 1.74% MDJH Buy or Sell
MDLY 2.81 2.86 2.42 2.86 62300 -0.69% MDLY Buy or Sell
MGI 2.62 2.75 2.35 2.68 2807600 2.29% MGI Buy or Sell
MICR 2.30 2.36 2.30 2.36 2300 -1.26% MICR Buy or Sell
MIND 2.33 2.35 2.24 2.28 16500 -3.39% MIND Buy or Sell
MKGI 2.15 2.15 1.94 2.01 8600 -7.37% MKGI Buy or Sell
MNDO 2.32 2.36 2.32 2.36 41300 0.43% MNDO Buy or Sell
MNK 2.75 2.96 2.74 2.91 5649200 4.30% MNK Buy or Sell
MOGO 2.86 2.86 2.86 2.86 600 2.14% MOGO Buy or Sell
MOGU 2.11 2.18 2.11 2.12 48300 0.00% MOGU Buy or Sell
MOXC 2.48 2.49 2.30 2.44 6500 1.67% MOXC Buy or Sell
MREO 2.26 2.47 2.25 2.31 5700 2.21% MREO Buy or Sell
MRKR 2.83 2.89 2.70 2.86 375500 1.06% MRKR Buy or Sell
MRSN 2.65 3.05 2.63 2.74 612500 3.79% MRSN Buy or Sell
MTC 1.80 2.44 1.80 2.23 115700 23.89% MTC Buy or Sell
NAOV 3.00 3.00 2.97 2.97 1300 4.21% NAOV Buy or Sell
NBEV 2.20 2.31 2.18 2.26 1528800 2.26% NBEV Buy or Sell
NCSM 2.35 2.35 2.21 2.30 26500 -1.71% NCSM Buy or Sell
NEPT 2.64 2.79 2.60 2.71 715600 2.65% NEPT Buy or Sell
NHLD 2.80 2.80 2.73 2.73 1500 -2.50% NHLD Buy or Sell
NLTX 2.79 2.85 2.79 2.85 50200 1.42% NLTX Buy or Sell
NNDM 2.57 2.75 2.57 2.74 38700 4.98% NNDM Buy or Sell
NNVC 2.24 2.24 2.15 2.15 5800 -1.83% NNVC Buy or Sell
NOG 2.03 2.04 1.99 2.00 3611300 1.01% NOG Buy or Sell
NOVN 2.09 2.17 1.91 2.00 126500 -1.96% NOVN Buy or Sell
NTIP 2.21 2.21 2.15 2.17 11000 -1.36% NTIP Buy or Sell
NTN 2.67 2.71 2.27 2.47 4200 -10.18% NTN Buy or Sell
NVCN 3.73 3.73 2.91 3.00 125400 2.39% NVCN Buy or Sell
OAS 2.78 2.86 2.76 2.78 9832000 0.72% OAS Buy or Sell
OBSV 2.50 2.54 2.37 2.48 339400 -1.20% OBSV Buy or Sell
OCUL 2.66 2.84 2.53 2.80 700600 4.87% OCUL Buy or Sell
ODP 2.41 2.50 2.40 2.49 4196000 2.05% ODP Buy or Sell
OGI 2.49 2.52 2.25 2.29 3445900 -7.29% OGI Buy or Sell
ORMP 2.50 2.65 2.42 2.62 87900 4.38% ORMP Buy or Sell
OSN 2.84 2.97 2.71 2.81 30200 -5.39% OSN Buy or Sell
OSS 2.32 2.36 2.30 2.34 4700 -1.27% OSS Buy or Sell
OTIC 2.47 2.51 2.43 2.43 31100 -2.80% OTIC Buy or Sell
OVID 2.55 2.66 2.51 2.59 334000 1.97% OVID Buy or Sell
PBTS 2.96 3.10 2.95 2.99 21000 -0.33% PBTS Buy or Sell
PDLI 2.97 3.01 2.91 3.00 852000 1.35% PDLI Buy or Sell
PDSB 2.38 2.44 2.02 2.12 73700 -12.76% PDSB Buy or Sell
PECK 2.64 3.20 2.51 2.63 22800 4.78% PECK Buy or Sell
PHCF 2.50 2.60 2.40 2.60 5500 0.78% PHCF Buy or Sell
POLA 2.38 2.38 2.17 2.20 34800 -7.95% POLA Buy or Sell
PRPO 2.12 2.24 2.07 2.18 307200 -2.24% PRPO Buy or Sell
PRTS 2.38 2.50 2.31 2.45 158600 2.08% PRTS Buy or Sell
PSTV 3.01 3.38 2.55 2.71 9510300 13.39% PSTV Buy or Sell
PTMN 2.14 2.16 2.04 2.06 284500 -4.63% PTMN Buy or Sell
QES 2.00 2.13 1.96 2.05 11200 -0.97% QES Buy or Sell
QRHC 2.27 2.33 2.09 2.21 34500 -2.64% QRHC Buy or Sell
QUMU 2.57 2.59 2.46 2.50 43700 -1.19% QUMU Buy or Sell
RAIL 2.30 2.35 2.11 2.25 151900 -2.60% RAIL Buy or Sell
RAND 2.80 2.80 2.74 2.80 5400 2.56% RAND Buy or Sell
RBBN 2.99 3.01 2.70 2.75 1314900 -8.33% RBBN Buy or Sell
RCMT 2.99 2.99 2.99 2.99 1000 1.70% RCMT Buy or Sell
REKR 2.38 2.41 2.10 2.19 275600 -9.13% REKR Buy or Sell
RESN 2.19 2.21 2.14 2.17 77100 -0.91% RESN Buy or Sell
RIBT 2.62 2.64 2.52 2.57 59400 -3.02% RIBT Buy or Sell
RIGL 2.32 2.40 2.29 2.34 1268700 2.18% RIGL Buy or Sell
RLH 2.62 2.80 2.61 2.79 578300 5.68% RLH Buy or Sell
RMTI 2.12 2.14 2.05 2.09 591500 -0.48% RMTI Buy or Sell
RWLK 2.20 2.20 1.94 2.10 328700 -6.25% RWLK Buy or Sell
SANW 2.34 2.57 2.30 2.57 53000 11.26% SANW Buy or Sell
SID 2.76 2.80 2.76 2.77 1308600 1.47% SID Buy or Sell
SIF 2.42 2.47 2.39 2.39 2700 0.00% SIF Buy or Sell
SJT 2.23 2.35 2.17 2.29 163500 0.88% SJT Buy or Sell
SLGG 3.00 3.09 2.88 2.96 65800 -1.00% SLGG Buy or Sell
SMTX 2.76 2.76 2.56 2.68 32800 0.00% SMTX Buy or Sell
SND 2.38 2.42 2.30 2.36 169300 -0.42% SND Buy or Sell
SONM 2.53 2.54 2.46 2.50 88300 0.00% SONM Buy or Sell
SPI 2.43 2.43 2.23 2.26 18700 -6.22% SPI Buy or Sell
SSI 2.07 2.23 1.99 2.15 287700 10.26% SSI Buy or Sell
SSKN 2.63 2.63 2.43 2.57 15800 -3.02% SSKN Buy or Sell
STG 2.53 2.67 2.51 2.57 2500 4.90% STG Buy or Sell
STKL 2.65 2.87 2.54 2.70 508900 5.06% STKL Buy or Sell
SUP 2.85 2.91 2.78 2.90 146700 3.57% SUP Buy or Sell
SUPV 2.38 2.63 2.32 2.56 1134600 8.02% SUPV Buy or Sell
SWN 2.13 2.19 2.11 2.15 18432600 1.90% SWN Buy or Sell
SYBX 2.25 2.27 2.08 2.10 79600 -6.67% SYBX Buy or Sell
TAIT 2.59 2.69 2.58 2.68 25200 3.47% TAIT Buy or Sell
TC 2.56 2.57 2.41 2.50 6100 -3.85% TC Buy or Sell
TCCO 2.27 2.35 2.27 2.27 3000 0.00% TCCO Buy or Sell
TGEN 2.23 2.24 2.16 2.21 22400 -1.34% TGEN Buy or Sell
TLSA 3.42 3.42 2.81 2.86 1800 1.78% TLSA Buy or Sell
TMQ 2.11 2.11 2.05 2.07 57600 0.49% TMQ Buy or Sell
TNK 2.29 2.45 2.21 2.39 7595500 6.70% TNK Buy or Sell
TOUR 3.11 3.16 2.93 2.95 248800 -5.75% TOUR Buy or Sell
TRVG 2.59 2.60 2.49 2.50 477900 -3.10% TRVG Buy or Sell
TTPH 2.45 2.58 2.36 2.47 80900 0.41% TTPH Buy or Sell
TURN 2.19 2.19 2.15 2.17 43400 0.93% TURN Buy or Sell
TWMC 2.70 2.70 2.52 2.58 19300 -2.27% TWMC Buy or Sell
TXMD 2.76 2.79 2.65 2.74 1931800 -0.36% TXMD Buy or Sell
UAN 3.12 3.12 2.96 2.96 203500 -4.21% UAN Buy or Sell
UFAB 2.72 2.90 2.72 2.87 3900 0.00% UFAB Buy or Sell
UMC 2.34 2.34 2.32 2.33 173100 -1.69% UMC Buy or Sell
UONE 2.11 2.30 2.10 2.20 20200 5.26% UONE Buy or Sell
USAS 2.60 2.75 2.58 2.63 295100 -0.38% USAS Buy or Sell
UTSI 2.94 3.00 2.94 2.99 6900 -0.33% UTSI Buy or Sell
UUUU 2.06 2.10 2.00 2.05 700312 -0.49% UUUU Buy or Sell
UXIN 2.67 2.67 2.32 2.54 934200 -4.87% UXIN Buy or Sell
VEON 2.43 2.45 2.40 2.42 1341700 0.00% VEON Buy or Sell
VERI 2.78 2.84 2.65 2.84 563500 8.40% VERI Buy or Sell
VHI 2.17 2.19 2.15 2.18 74600 0.93% VHI Buy or Sell
VOLT 2.80 2.84 2.77 2.77 15392 -3.15% VOLT Buy or Sell
VRAY 2.75 2.82 2.65 2.77 1669800 1.47% VRAY Buy or Sell
VUZI 2.22 2.22 2.10 2.17 170925 -1.36% VUZI Buy or Sell
VVUS 2.90 2.90 2.82 2.86 42747 2.14% VVUS Buy or Sell
WATT 2.16 2.23 2.09 2.10 337218 -2.33% WATT Buy or Sell
WKHS 2.94 3.00 2.70 2.74 2173231 -8.05% WKHS Buy or Sell
WORX 3.06 3.75 2.90 2.92 265430 -8.75% WORX Buy or Sell
WPRT 2.71 2.78 2.67 2.74 215237 1.86% WPRT Buy or Sell
WWR 2.75 2.85 2.75 2.81 17241 -0.35% WWR Buy or Sell
XCUR 2.80 2.80 2.41 2.47 835645 -9.85% XCUR Buy or Sell
YVR 2.85 2.95 2.70 2.84 132728 2.16% YVR Buy or Sell
ZVO 2.42 2.42 2.28 2.41 87702 0.00% ZVO Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener