Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Buy or Sell
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Buy or Sell
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Buy or Sell
ABEV 2.54 2.57 2.49 2.51 33191100 -2.71% ABEV Buy or Sell
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Buy or Sell
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Buy or Sell
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Buy or Sell
ACHR 3.09 3.16 2.89 2.90 3291300 -7.94% ACHR Buy or Sell
ACIU 2.47 2.54 2.36 2.43 86300 -2.02% ACIU Buy or Sell
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Buy or Sell
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Buy or Sell
ADN 1.90 2.07 1.89 2.04 432100 4.62% ADN Buy or Sell
ADV 2.76 2.83 2.74 2.80 354100 -1.75% ADV Buy or Sell
AENZ 2.71 2.75 2.71 2.72 122000 0.37% AENZ Buy or Sell
AGBA 2.30 2.36 2.15 2.16 14600 -4.85% AGBA Buy or Sell
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Buy or Sell
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Buy or Sell
ALAR 2.69 2.87 2.69 2.78 9300 -1.77% ALAR Buy or Sell
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Buy or Sell
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Buy or Sell
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Buy or Sell
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Buy or Sell
ANEB 2.71 2.89 2.71 2.76 1400 -7.69% ANEB Buy or Sell
ANGH 2.18 2.37 2.18 2.31 10400 0.00% ANGH Buy or Sell
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Buy or Sell
APPH 2.50 2.59 2.28 2.35 2085400 -10.31% APPH Buy or Sell
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Buy or Sell
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Buy or Sell
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Buy or Sell
ARQQ 2.43 2.69 2.33 2.50 2102600 1.63% ARQQ Buy or Sell
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Buy or Sell
ATIF 2.62 2.68 2.62 2.68 2900 2.29% ATIF Buy or Sell
AUTL 2.07 2.14 1.95 2.03 412600 -1.93% AUTL Buy or Sell
AVAL 2.43 2.44 2.36 2.42 155700 0.83% AVAL Buy or Sell
AWX 2.68 2.79 2.66 2.66 3400 -2.56% AWX Buy or Sell
BARK 2.15 2.23 2.12 2.14 786800 -2.28% BARK Buy or Sell
BBD 2.75 2.76 2.64 2.67 24349800 -4.30% BBD Buy or Sell
BBDO 2.50 2.50 2.38 2.39 20000 -3.63% BBDO Buy or Sell
BCAN 2.95 3.25 2.80 2.80 6000 -7.89% BCAN Buy or Sell
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Buy or Sell
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Buy or Sell
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Buy or Sell
BFLY 3.11 3.17 2.97 2.98 2123500 -5.10% BFLY Buy or Sell
BHIL 2.74 2.74 2.55 2.59 703800 -8.80% BHIL Buy or Sell
BIAF 2.52 2.52 2.36 2.38 94500 -6.67% BIAF Buy or Sell
BIRD 3.14 3.26 2.94 2.97 2679900 -8.05% BIRD Buy or Sell
BKD 2.87 2.90 2.78 2.80 2242200 -2.44% BKD Buy or Sell
BLI 2.30 2.51 2.27 2.43 801900 2.97% BLI Buy or Sell
BLND 1.98 2.17 1.95 2.05 1855200 -0.97% BLND Buy or Sell
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Buy or Sell
BNED 2.26 2.32 2.21 2.22 292400 -3.06% BNED Buy or Sell
BOSC 2.31 2.35 2.30 2.33 3500 -0.85% BOSC Buy or Sell
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Buy or Sell
BREA 2.87 2.92 2.73 2.75 60000 -8.33% BREA Buy or Sell
BRN 2.51 2.57 2.48 2.48 54500 -0.40% BRN Buy or Sell
BTCS 1.84 2.10 1.80 2.04 180200 16.57% BTCS Buy or Sell
BVS 2.20 2.20 2.05 2.10 690400 -4.55% BVS Buy or Sell
BVXV 2.57 2.68 2.51 2.65 88300 2.32% BVXV Buy or Sell
BWAY 2.10 2.10 2.04 2.09 22600 -0.48% BWAY Buy or Sell
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Buy or Sell
BZFD 2.08 2.38 2.07 2.14 18321400 2.39% BZFD Buy or Sell
CADL 2.51 2.52 2.35 2.42 14400 3.42% CADL Buy or Sell
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Buy or Sell
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Buy or Sell
CFMS 2.60 2.80 2.59 2.62 44400 2.34% CFMS Buy or Sell
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Buy or Sell
CGTX 1.99 2.14 1.84 2.12 239500 10.42% CGTX Buy or Sell
CIA 2.52 2.65 2.47 2.55 72500 2.00% CIA Buy or Sell
CIG 2.19 2.20 2.12 2.14 4307100 -3.60% CIG Buy or Sell
CIK 2.78 2.82 2.77 2.78 210700 -0.36% CIK Buy or Sell
CLLS 2.26 2.54 2.25 2.51 1855000 -23.01% CLLS Buy or Sell
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Buy or Sell
CMMB 2.21 2.35 2.20 2.22 37000 1.37% CMMB Buy or Sell
CNET 1.77 2.14 1.75 2.10 601200 18.64% CNET Buy or Sell
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Buy or Sell
CNSP 2.30 2.57 2.24 2.45 87600 9.38% CNSP Buy or Sell
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Buy or Sell
CORR 2.13 2.15 2.09 2.15 20700 0.00% CORR Buy or Sell
CPIX 2.60 2.75 2.59 2.59 32200 -0.38% CPIX Buy or Sell
CRNT 2.12 2.19 2.12 2.17 125200 0.93% CRNT Buy or Sell
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Buy or Sell
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Buy or Sell
CTV 2.40 2.59 2.36 2.45 173000 -2.39% CTV Buy or Sell
CVKD 2.48 2.50 2.35 2.40 139300 -6.61% CVKD Buy or Sell
CVM 2.65 2.73 2.63 2.68 37900 -0.74% CVM Buy or Sell
CWBR 2.82 2.82 2.68 2.73 14700 -4.55% CWBR Buy or Sell
CYTO 2.94 3.05 2.93 2.96 22400 -1.00% CYTO Buy or Sell
CYXT 2.70 2.99 2.65 2.83 778600 2.91% CYXT Buy or Sell
DBD 2.43 2.70 2.40 2.55 1887800 1.59% DBD Buy or Sell
DERM 2.31 2.46 2.23 2.45 25100 9.38% DERM Buy or Sell
DHF 2.35 2.37 2.33 2.36 524200 0.43% DHF Buy or Sell
DLNG 2.96 3.01 2.96 2.99 24100 -0.33% DLNG Buy or Sell
DLPN 2.26 2.33 2.15 2.26 44600 0.89% DLPN Buy or Sell
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Buy or Sell
DNA 2.06 2.17 2.00 2.06 21041000 -5.94% DNA Buy or Sell
DNMR 2.62 2.78 2.56 2.71 1323500 0.37% DNMR Buy or Sell
DYNT 2.48 2.48 2.25 2.33 17400 2.64% DYNT Buy or Sell
DZZ 2.57 2.65 2.57 2.62 19400 3.15% DZZ Buy or Sell
EIGR 2.05 2.11 2.02 2.10 759200 -2.33% EIGR Buy or Sell
ELBM 2.30 2.34 2.25 2.32 28900 0.00% ELBM Buy or Sell
ELDN 3.12 3.20 2.92 2.93 24400 -4.87% ELDN Buy or Sell
ENIC 2.29 2.29 2.21 2.22 243700 -3.48% ENIC Buy or Sell
ENVB 2.92 3.20 2.87 2.88 42900 -4.00% ENVB Buy or Sell
EPIX 2.91 3.00 2.86 2.95 135900 0.34% EPIX Buy or Sell
EQRX 2.56 2.63 2.48 2.52 2078300 -3.45% EQRX Buy or Sell
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Buy or Sell
EU 2.55 2.55 2.39 2.39 248600 -5.53% EU Buy or Sell
EVTL 2.10 2.13 2.00 2.03 749200 -3.33% EVTL Buy or Sell
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Buy or Sell
FAX 2.89 2.90 2.86 2.90 996100 0.00% FAX Buy or Sell
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Buy or Sell
FGF 3.05 3.05 2.96 2.97 3100 -1.00% FGF Buy or Sell
FGH 2.51 2.51 2.33 2.33 3500 -4.90% FGH Buy or Sell
FGI 2.30 2.30 2.22 2.25 10700 -2.17% FGI Buy or Sell
FPH 2.71 2.71 2.54 2.59 130200 -4.07% FPH Buy or Sell
FRBK 2.28 2.35 2.28 2.32 88200 0.87% FRBK Buy or Sell
FRGE 2.03 2.16 1.99 2.04 397700 0.49% FRGE Buy or Sell
FRTX 2.31 2.49 2.31 2.41 17600 0.42% FRTX Buy or Sell
FTCI 2.73 2.95 2.69 2.81 970700 3.31% FTCI Buy or Sell
FTFT 2.02 2.19 1.95 2.07 196100 5.08% FTFT Buy or Sell
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Buy or Sell
FUV 2.16 2.29 2.09 2.15 487600 0.47% FUV Buy or Sell
GAN 2.30 2.34 2.20 2.21 257700 -3.91% GAN Buy or Sell
GASS 2.68 2.74 2.68 2.71 106000 0.37% GASS Buy or Sell
GBNH 2.25 2.26 2.10 2.12 15100 -1.40% GBNH Buy or Sell
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Buy or Sell
GEG 2.03 2.18 2.03 2.13 15400 2.40% GEG Buy or Sell
GEVO 2.19 2.30 2.13 2.15 7001700 -2.27% GEVO Buy or Sell
GGE 2.41 2.41 2.20 2.22 35700 -3.90% GGE Buy or Sell
GLTO 2.48 2.80 2.44 2.71 132300 8.84% GLTO Buy or Sell
GOSS 2.85 2.98 2.76 2.78 4028100 -4.79% GOSS Buy or Sell
GRCL 2.33 2.54 2.09 2.11 9575500 -0.94% GRCL Buy or Sell
GROY 2.40 2.50 2.39 2.41 449100 0.00% GROY Buy or Sell
GRPH 2.15 2.20 2.02 2.07 55400 -5.05% GRPH Buy or Sell
GRTX 2.43 2.52 2.38 2.39 96300 -0.83% GRTX Buy or Sell
GSIT 2.04 2.12 2.01 2.01 33900 -0.50% GSIT Buy or Sell
GSUN 2.13 2.39 2.00 2.05 2220800 -9.29% GSUN Buy or Sell
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Buy or Sell
GTIM 3.10 3.10 2.75 2.75 42400 -8.33% GTIM Buy or Sell
GWH 2.41 2.54 2.37 2.44 919500 -2.01% GWH Buy or Sell
HGBL 2.75 2.88 2.73 2.81 229400 4.46% HGBL Buy or Sell
HIHO 2.36 2.40 2.36 2.38 2700 -0.42% HIHO Buy or Sell
HLTH 2.67 2.82 2.60 2.60 232300 -4.06% HLTH Buy or Sell
HMPT 2.06 2.20 2.04 2.14 29800 2.39% HMPT Buy or Sell
HOUR 2.58 2.71 2.45 2.53 59400 -2.32% HOUR Buy or Sell
HRTG 2.58 2.58 2.29 2.31 135600 -10.47% HRTG Buy or Sell
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07% HRTX Buy or Sell
HUT 2.24 2.41 2.17 2.21 13488100 -8.30% HUT Buy or Sell
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Buy or Sell
HYZN 2.18 2.35 2.17 2.23 999300 0.45% HYZN Buy or Sell
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Buy or Sell
IAUX 2.63 2.68 2.55 2.58 1117400 -4.44% IAUX Buy or Sell
ICAD 2.40 2.40 2.35 2.37 92600 -1.25% ICAD Buy or Sell
IDN 2.64 2.80 2.64 2.72 22800 1.87% IDN Buy or Sell
IFRX 2.16 2.25 2.13 2.20 43300 0.00% IFRX Buy or Sell
IH 3.20 3.25 2.75 2.89 94800 -10.25% IH Buy or Sell
IMRN 2.19 2.19 2.06 2.08 2500 -0.95% IMRN Buy or Sell
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Buy or Sell
IMV 2.28 2.48 2.18 2.40 157200 5.26% IMV Buy or Sell
INAB 2.43 2.50 2.33 2.42 44500 0.83% INAB Buy or Sell
INKT 2.06 2.27 2.06 2.22 8100 3.26% INKT Buy or Sell
INM 2.02 2.24 1.85 2.20 475500 5.77% INM Buy or Sell
INTR 2.48 2.48 2.28 2.29 880100 -7.66% INTR Buy or Sell
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Buy or Sell
IOBT 2.79 2.80 2.70 2.70 26800 -0.74% IOBT Buy or Sell
IREN 2.38 2.38 2.18 2.24 203900 -7.82% IREN Buy or Sell
IRIX 2.36 2.57 2.36 2.41 61400 1.69% IRIX Buy or Sell
IVVD 2.23 2.35 2.07 2.10 560000 -7.89% IVVD Buy or Sell
JEWL 2.05 2.22 2.05 2.13 113600 0.95% JEWL Buy or Sell
JVA 2.72 2.72 2.61 2.63 17000 -2.59% JVA Buy or Sell
KIND 2.63 2.77 2.50 2.53 1787000 -8.33% KIND Buy or Sell
KLTR 2.03 2.15 2.02 2.10 75900 0.96% KLTR Buy or Sell
KNDI 2.66 2.69 2.60 2.60 154300 -2.26% KNDI Buy or Sell
KORE 2.45 2.49 2.14 2.24 295700 -8.57% KORE Buy or Sell
KRON 2.36 2.45 2.20 2.27 383700 -6.58% KRON Buy or Sell
KWE 2.90 2.90 2.84 2.87 4800 -1.03% KWE Buy or Sell
LAB 1.98 2.17 1.98 2.08 260700 1.96% LAB Buy or Sell
LDI 2.95 2.95 2.74 2.78 609600 -0.71% LDI Buy or Sell
LEDS 2.20 2.33 2.20 2.28 32300 4.11% LEDS Buy or Sell
LEV 2.62 2.71 2.55 2.61 861700 -2.25% LEV Buy or Sell
LFMD 2.19 2.25 2.17 2.23 39900 0.00% LFMD Buy or Sell
LFT 2.31 2.31 2.25 2.25 41400 -0.44% LFT Buy or Sell
LIAN 2.20 2.32 2.05 2.20 268000 -3.93% LIAN Buy or Sell
LIFE 2.25 2.32 2.22 2.30 110500 2.68% LIFE Buy or Sell
LIPO 2.67 2.82 2.60 2.71 112900 -1.09% LIPO Buy or Sell
LITM 2.41 2.47 2.36 2.38 133700 -1.24% LITM Buy or Sell
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Buy or Sell
LU 3.06 3.10 2.95 2.98 15200100 -4.49% LU Buy or Sell
LUCY 2.14 2.61 2.10 2.32 2229200 -4.13% LUCY Buy or Sell
LVOX 2.95 3.08 2.84 2.88 32800 -4.00% LVOX Buy or Sell
LXRX 2.42 2.45 2.35 2.36 274800 -4.07% LXRX Buy or Sell
LYG 2.53 2.57 2.53 2.54 10071600 -2.31% LYG Buy or Sell
LYRA 2.78 3.00 2.73 2.75 34800 -0.36% LYRA Buy or Sell
MCHX 2.14 2.17 2.09 2.09 20200 -2.79% MCHX Buy or Sell
MCVT 2.18 2.25 2.18 2.25 2800 -3.02% MCVT Buy or Sell
ME 2.74 2.80 2.64 2.69 2339700 -2.18% ME Buy or Sell
MEGL 2.65 2.84 2.58 2.67 347200 -1.48% MEGL Buy or Sell
MGAM 3.08 3.81 2.91 3.00 5192700 -13.79% MGAM Buy or Sell
MGOL 2.52 2.60 2.42 2.44 511800 -8.27% MGOL Buy or Sell
MHLD 2.42 2.52 2.40 2.47 121100 2.49% MHLD Buy or Sell
MIN 2.90 2.93 2.89 2.92 126500 0.00% MIN Buy or Sell
MKTW 2.54 2.65 2.46 2.61 44300 1.95% MKTW Buy or Sell
MKUL 2.93 3.06 2.86 2.95 72400 -1.67% MKUL Buy or Sell
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Buy or Sell
MMMB 2.04 2.09 1.95 2.01 224700 -1.95% MMMB Buy or Sell
MMV 2.24 2.28 2.11 2.11 248800 -2.76% MMV Buy or Sell
MNDO 2.36 2.40 2.33 2.40 30300 2.56% MNDO Buy or Sell
MNOV 2.46 2.46 2.40 2.40 28500 -2.44% MNOV Buy or Sell
MODD 2.63 2.63 2.28 2.53 5800 3.69% MODD Buy or Sell
MOGU 2.70 2.72 2.70 2.72 1700 0.74% MOGU Buy or Sell
MRKR 2.57 2.98 2.56 2.70 194900 2.27% MRKR Buy or Sell
MYMD 2.58 2.78 2.51 2.57 314300 -6.88% MYMD Buy or Sell
MYSZ 2.81 3.00 2.68 2.75 71400 -8.64% MYSZ Buy or Sell
NAUT 2.05 2.12 2.02 2.09 134500 1.46% NAUT Buy or Sell
NBY 2.59 2.59 2.42 2.47 18200 -3.14% NBY Buy or Sell
NEOV 2.21 2.24 2.09 2.18 61900 0.00% NEOV Buy or Sell
NERV 2.54 3.11 2.51 2.87 369600 13.89% NERV Buy or Sell
NEWP 2.60 2.78 2.60 2.73 250900 1.49% NEWP Buy or Sell
NKLA 2.65 2.98 2.61 2.75 21474300 0.73% NKLA Buy or Sell
NLS 1.96 2.13 1.95 2.01 270000 0.50% NLS Buy or Sell
NM 1.99 2.10 1.99 2.10 128700 6.06% NM Buy or Sell
NMTR 2.29 2.37 2.23 2.31 90600 -0.86% NMTR Buy or Sell
NNBR 2.29 2.48 2.25 2.36 236000 2.61% NNBR Buy or Sell
NNDM 2.79 2.91 2.77 2.81 2603400 -0.35% NNDM Buy or Sell
NTIP 2.15 2.26 2.15 2.19 6600 -2.23% NTIP Buy or Sell
NUVB 2.43 2.54 2.34 2.40 275200 -2.44% NUVB Buy or Sell
NVIV 2.41 2.48 2.31 2.38 40100 2.59% NVIV Buy or Sell
NVTA 2.61 2.93 2.57 2.62 12039200 -2.60% NVTA Buy or Sell
NXTP 2.83 2.93 2.72 2.73 44400 -3.53% NXTP Buy or Sell
OKYO 2.22 2.48 2.20 2.32 5500 2.20% OKYO Buy or Sell
OMIC 2.76 2.98 2.72 2.95 93100 3.15% OMIC Buy or Sell
ONDS 2.13 2.34 2.13 2.21 292200 1.38% ONDS Buy or Sell
OPEN 2.58 2.94 2.51 2.59 27551300 -7.17% OPEN Buy or Sell
OPFI 2.25 2.40 2.25 2.36 53600 1.29% OPFI Buy or Sell
ORGO 2.87 2.92 2.77 2.80 622600 -4.44% ORGO Buy or Sell
ORGS 2.17 2.21 2.09 2.12 27900 -2.75% ORGS Buy or Sell
ORMP 2.02 2.11 2.01 2.07 1215000 0.49% ORMP Buy or Sell
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Buy or Sell
OTLY 2.65 2.81 2.60 2.63 3703300 -2.59% OTLY Buy or Sell
OVID 2.43 2.48 2.43 2.43 44200 -0.82% OVID Buy or Sell
OXBR 2.60 2.65 2.60 2.62 7200 0.00% OXBR Buy or Sell
PALI 2.72 3.07 2.64 2.73 1142900 -0.73% PALI Buy or Sell
PEGY 2.13 2.24 2.11 2.22 139200 3.26% PEGY Buy or Sell
PET 2.77 2.90 2.72 2.76 36900 -5.80% PET Buy or Sell
PETV 2.66 2.71 2.62 2.66 8000 -0.37% PETV Buy or Sell
PETZ 2.08 2.19 1.97 2.05 88800 0.49% PETZ Buy or Sell
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Buy or Sell
PMCB 2.86 3.01 2.83 2.97 69000 2.06% PMCB Buy or Sell
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Buy or Sell
PPSI 2.88 3.00 2.88 2.97 33900 1.37% PPSI Buy or Sell
PRTK 2.25 2.31 2.21 2.23 204000 -1.76% PRTK Buy or Sell
PSHG 2.95 2.98 2.88 2.96 56300 0.68% PSHG Buy or Sell
PSIL 2.32 2.32 2.25 2.28 33400 -0.44% PSIL Buy or Sell
PTPI 2.68 2.95 2.60 2.66 30000 -1.48% PTPI Buy or Sell
PVL 2.94 2.99 2.92 2.96 181900 0.68% PVL Buy or Sell
PWFL 2.88 2.95 2.85 2.85 157400 -2.73% PWFL Buy or Sell
PXLW 2.14 2.28 2.12 2.26 227300 3.67% PXLW Buy or Sell
QNRX 2.23 2.44 2.23 2.34 463800 -7.51% QNRX Buy or Sell
QSI 2.50 2.55 2.37 2.45 732300 -5.04% QSI Buy or Sell
QUBT 2.09 2.75 2.05 2.46 1852200 21.78% QUBT Buy or Sell
RBOT 2.93 3.17 2.89 2.95 363600 -1.99% RBOT Buy or Sell
RDW 2.61 2.83 2.61 2.69 138600 1.51% RDW Buy or Sell
REAL 2.13 2.26 2.05 2.08 3892400 -7.96% REAL Buy or Sell
REFR 2.13 2.13 2.06 2.11 14600 0.48% REFR Buy or Sell
REI 2.30 2.40 2.24 2.24 2788300 -1.32% REI Buy or Sell
RERE 2.70 2.80 2.69 2.69 187300 -3.93% RERE Buy or Sell
RFL 2.16 2.16 2.08 2.09 46600 0.00% RFL Buy or Sell
RLX 2.40 2.44 2.16 2.20 10069200 -11.65% RLX Buy or Sell
RNLX 2.90 3.10 2.85 2.99 68100 3.10% RNLX Buy or Sell
RPHM 2.65 3.00 2.65 2.91 97900 9.81% RPHM Buy or Sell
RSSS 2.21 2.21 2.16 2.17 13700 0.46% RSSS Buy or Sell
RVSN 2.00 2.30 2.00 2.15 1129300 7.50% RVSN Buy or Sell
RZLT 2.67 2.77 2.65 2.69 14800 1.51% RZLT Buy or Sell
SCKT 2.41 2.48 2.37 2.37 15600 -1.25% SCKT Buy or Sell
SHCR 2.53 2.71 2.51 2.60 750800 0.78% SHCR Buy or Sell
SHPH 2.09 2.17 2.03 2.03 149800 -0.98% SHPH Buy or Sell
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Buy or Sell
SILO 2.91 3.04 2.60 2.70 276600 -11.76% SILO Buy or Sell
SILX 2.75 2.78 2.58 2.63 125900 -7.07% SILX Buy or Sell
SJ 2.63 2.69 2.59 2.65 40300 -1.12% SJ Buy or Sell
SLNO 2.89 2.92 2.36 2.59 229200 -9.44% SLNO Buy or Sell
SLRX 2.55 2.57 2.42 2.48 34300 -1.98% SLRX Buy or Sell
SNDL 2.35 2.43 2.30 2.30 3504000 -3.77% SNDL Buy or Sell
SNTG 2.36 2.60 2.35 2.36 3700 -4.45% SNTG Buy or Sell
SOHO 2.45 2.45 2.38 2.38 31200 -1.65% SOHO Buy or Sell
SONX 2.57 2.59 2.40 2.56 70100 -1.54% SONX Buy or Sell
SOPH 2.86 2.97 2.80 2.90 8500 1.75% SOPH Buy or Sell
SOUN 1.90 3.13 1.88 2.82 45087700 43.88% SOUN Buy or Sell
SPCB 2.36 2.49 2.33 2.49 73000 3.75% SPCB Buy or Sell
SPRB 3.06 3.18 2.80 2.91 141200 -4.28% SPRB Buy or Sell
SRAX 2.23 2.34 2.20 2.31 110000 1.32% SRAX Buy or Sell
SRGA 2.10 2.25 2.10 2.21 39900 2.31% SRGA Buy or Sell
STRM 2.25 2.35 2.22 2.24 103600 1.82% STRM Buy or Sell
STXS 2.32 2.60 2.30 2.50 261900 9.17% STXS Buy or Sell
SUNW 2.23 2.30 2.18 2.20 465900 -3.93% SUNW Buy or Sell
SUPV 2.61 2.67 2.49 2.56 692200 -2.66% SUPV Buy or Sell
SVRA 2.30 2.40 2.27 2.36 370100 -0.42% SVRA Buy or Sell
SY 2.87 2.89 2.29 2.31 1965200 -21.16% SY Buy or Sell
TAST 2.05 2.10 2.03 2.06 41600 -1.90% TAST Buy or Sell
TBIO 1.92 2.03 1.87 2.03 81000 8.56% TBIO Buy or Sell
TBLT 2.26 2.30 2.21 2.24 514800 -0.88% TBLT Buy or Sell
TDUP 2.18 2.40 2.14 2.18 878600 -4.80% TDUP Buy or Sell
THCX 2.86 3.03 2.82 2.89 44300 -3.34% THCX Buy or Sell
TIRX 2.76 2.96 2.59 2.73 178000 1.87% TIRX Buy or Sell
TMBR 2.30 2.66 2.28 2.35 87000 -2.49% TMBR Buy or Sell
TNON 2.21 2.32 2.20 2.22 8200 1.37% TNON Buy or Sell
TOUR 2.42 2.45 2.31 2.35 707700 -0.42% TOUR Buy or Sell
TPST 2.00 2.05 2.00 2.00 6000 -0.99% TPST Buy or Sell
TRUE 3.09 3.13 2.96 3.00 395400 -4.76% TRUE Buy or Sell
TRVI 2.92 3.02 2.78 2.97 130900 6.07% TRVI Buy or Sell
TSP 2.63 2.89 2.57 2.64 4028600 -3.30% TSP Buy or Sell
TUYA 2.83 3.02 2.74 2.76 652900 -4.17% TUYA Buy or Sell
UGP 2.45 2.48 2.38 2.40 1240900 -4.76% UGP Buy or Sell
UIHC 2.47 2.51 2.38 2.43 184400 -1.22% UIHC Buy or Sell
UPH 2.88 2.94 2.75 2.91 24000 3.93% UPH Buy or Sell
UROY 2.70 2.78 2.63 2.64 599700 -4.00% UROY Buy or Sell
USEG 2.46 2.51 2.41 2.43 47900 0.41% USEG Buy or Sell
USIO 2.16 2.24 2.09 2.20 87300 -0.90% USIO Buy or Sell
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Buy or Sell
VACC 3.19 3.19 2.96 2.99 36700 1.36% VACC Buy or Sell
VEEE 2.04 2.24 2.04 2.12 77800 0.00% VEEE Buy or Sell
VINO 3.39 4.05 2.66 2.91 7222500 -46.11% VINO Buy or Sell
VJET 2.50 2.75 2.47 2.48 24400 -3.88% VJET Buy or Sell
VLD 2.75 3.18 2.68 2.95 3398600 6.50% VLD Buy or Sell
VNRX 2.34 2.39 2.23 2.23 184900 -5.11% VNRX Buy or Sell
VOXR 2.51 2.56 2.40 2.46 9200 0.00% VOXR Buy or Sell
VWE 2.90 2.94 2.76 2.81 380000 -3.77% VWE Buy or Sell
WAFU 2.56 2.57 2.49 2.55 7300 0.39% WAFU Buy or Sell
WE 2.12 2.17 2.03 2.08 8532100 -6.31% WE Buy or Sell
WKEY 2.49 2.57 2.40 2.40 33500 -4.76% WKEY Buy or Sell
WKHS 2.39 2.60 2.33 2.36 5740500 -5.22% WKHS Buy or Sell
WRAP 2.65 2.72 2.46 2.46 96500 -7.17% WRAP Buy or Sell
WYY 2.15 2.18 2.09 2.09 13100 -1.88% WYY Buy or Sell
XGN 2.87 3.00 2.81 2.81 15300 -2.09% XGN Buy or Sell
XNET 2.12 2.14 2.01 2.01 89600 -5.19% XNET Buy or Sell
XPON 2.21 2.21 2.00 2.03 78500 -5.58% XPON Buy or Sell
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Buy or Sell
YTRA 2.38 2.45 2.32 2.36 72300 0.43% YTRA Buy or Sell
ZDGE 2.49 2.71 2.41 2.62 64100 5.22% ZDGE Buy or Sell
ZEPP 2.05 2.12 2.00 2.04 29900 -0.49% ZEPP Buy or Sell
ZVSA 2.23 2.70 2.22 2.43 425700 3.85% ZVSA Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software