Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
ACTG 2.43 2.51 2.38 2.38 135800 -2.06% ACTG Buy or Sell
AEHR 2.72 2.78 2.36 2.41 216000 -9.74% AEHR Buy or Sell
AESE 2.95 2.95 2.76 2.82 43400 3.68% AESE Buy or Sell
AFMD 2.71 2.76 2.68 2.75 506800 1.48% AFMD Buy or Sell
AGFS 2.36 2.54 2.36 2.47 70300 5.56% AGFS Buy or Sell
AHC 2.73 2.73 2.68 2.68 36800 -1.83% AHC Buy or Sell
AHPI 2.15 2.19 2.01 2.09 116800 -4.57% AHPI Buy or Sell
AHT 2.50 2.57 2.47 2.56 564000 1.99% AHT Buy or Sell
ALNA 2.25 2.26 2.15 2.17 322300 -2.69% ALNA Buy or Sell
ALSK 2.05 2.09 1.99 2.08 55000 1.96% ALSK Buy or Sell
ALTM 1.95 2.05 1.95 2.02 332300 4.66% ALTM Buy or Sell
ALYA 2.67 2.85 2.63 2.85 5600 8.78% ALYA Buy or Sell
AMBO 2.07 2.22 2.00 2.21 15500 -3.91% AMBO Buy or Sell
AMS 2.42 2.44 2.42 2.44 700 2.09% AMS Buy or Sell
APEN 2.89 2.92 2.89 2.92 1900 -0.34% APEN Buy or Sell
APOP 2.30 2.35 2.20 2.34 126900 1.74% APOP Buy or Sell
ARTW 2.18 2.32 2.18 2.25 6200 -2.17% ARTW Buy or Sell
ASLN 2.13 2.18 2.10 2.14 131100 -0.47% ASLN Buy or Sell
AT 2.49 2.53 2.49 2.52 145800 0.80% AT Buy or Sell
AUTO 2.16 2.16 2.10 2.15 600 0.47% AUTO Buy or Sell
AXU 1.98 2.04 1.90 2.04 1824900 9.09% AXU Buy or Sell
BCRX 2.95 2.99 2.74 2.81 3305900 -3.77% BCRX Buy or Sell
BKTI 2.81 2.81 2.70 2.72 3300 -1.81% BKTI Buy or Sell
BLRX 2.09 2.16 2.01 2.15 45700 2.87% BLRX Buy or Sell
BMRA 2.80 2.88 2.75 2.82 28700 0.36% BMRA Buy or Sell
BNSO 2.72 2.75 2.72 2.74 6900 1.11% BNSO Buy or Sell
BOSC 2.19 2.19 2.08 2.12 8800 -1.40% BOSC Buy or Sell
BVSN 3.02 3.09 2.91 2.97 6900 -2.62% BVSN Buy or Sell
BWEN 2.34 2.35 1.88 2.07 89100 -11.91% BWEN Buy or Sell
CAAS 2.36 2.39 2.33 2.37 18400 -0.84% CAAS Buy or Sell
CARV 2.52 2.53 2.50 2.50 6200 -1.96% CARV Buy or Sell
CASI 2.22 2.22 2.15 2.16 116500 -1.82% CASI Buy or Sell
CBLI 2.05 2.08 2.01 2.07 188300 -1.90% CBLI Buy or Sell
CCLP 1.96 2.06 1.95 2.05 89300 4.59% CCLP Buy or Sell
CCO 2.69 2.73 2.65 2.66 795600 0.00% CCO Buy or Sell
CDEV 2.78 3.00 2.73 2.98 7483400 9.16% CDEV Buy or Sell
CDR 2.88 2.88 2.73 2.73 296800 -4.88% CDR Buy or Sell
CGA 2.85 2.91 2.81 2.85 20300 -0.35% CGA Buy or Sell
CHCI 2.32 2.32 2.13 2.22 3300 4.72% CHCI Buy or Sell
CHRA 2.10 2.11 2.07 2.10 10700 0.00% CHRA Buy or Sell
CIF 2.92 2.94 2.92 2.94 19800 -0.34% CIF Buy or Sell
CIH 2.38 2.72 2.38 2.45 28400 3.38% CIH Buy or Sell
CKPT 2.19 2.31 1.95 2.05 576000 -7.66% CKPT Buy or Sell
CLDX 2.29 2.30 2.21 2.23 114100 -3.04% CLDX Buy or Sell
CLNE 2.82 2.90 2.81 2.89 757100 3.58% CLNE Buy or Sell
CLRB 2.95 3.16 2.50 2.69 1410500 -15.14% CLRB Buy or Sell
CLSD 2.64 2.84 2.60 2.77 453000 4.92% CLSD Buy or Sell
CLWT 2.26 2.40 2.20 2.37 102200 9.72% CLWT Buy or Sell
CPAH 2.37 2.40 2.18 2.22 209000 -5.93% CPAH Buy or Sell
CPE 2.90 3.03 2.89 3.00 10835600 5.63% CPE Buy or Sell
CPST 2.78 2.80 2.66 2.74 180500 -0.72% CPST Buy or Sell
CSU 2.92 3.10 2.81 2.97 51700 2.77% CSU Buy or Sell
CTRC 2.10 2.17 2.10 2.13 26300 1.43% CTRC Buy or Sell
CYAN 2.10 2.11 2.08 2.09 4100 -0.95% CYAN Buy or Sell
DHX 2.92 2.92 2.86 2.90 76400 -0.34% DHX Buy or Sell
DHY 2.51 2.51 2.50 2.50 292000 -0.40% DHY Buy or Sell
DRRX 2.01 2.11 1.96 2.06 605000 3.00% DRRX Buy or Sell
DSWL 2.90 2.90 2.87 2.87 200 0.70% DSWL Buy or Sell
DSX 2.73 2.73 2.70 2.72 214900 -0.73% DSX Buy or Sell
DTSS 3.02 3.02 2.70 2.72 109900 -11.40% DTSS Buy or Sell
DWSN 2.13 2.14 2.10 2.11 42400 -1.86% DWSN Buy or Sell
EDNT 2.67 2.67 2.50 2.61 22800 -2.61% EDNT Buy or Sell
EGY 2.20 2.21 2.10 2.16 267900 4.35% EGY Buy or Sell
ELA 2.60 2.69 2.56 2.56 279700 -1.16% ELA Buy or Sell
ENZ 2.25 2.35 2.20 2.27 125500 1.34% ENZ Buy or Sell
EROS 2.77 2.95 2.75 2.92 2023800 5.04% EROS Buy or Sell
EVC 2.20 2.25 2.19 2.20 208300 0.00% EVC Buy or Sell
EXK 2.11 2.12 2.00 2.01 2519000 -3.37% EXK Buy or Sell
FBIO 2.88 2.92 2.68 2.74 537000 -4.86% FBIO Buy or Sell
FCEL 2.61 2.88 2.56 2.79 44276600 13.41% FCEL Buy or Sell
FFHL 3.06 3.06 2.86 2.89 13500 -3.34% FFHL Buy or Sell
FG.W 2.76 2.85 2.76 2.85 1086200 0.00% FG.W Buy or Sell
FLNT 2.68 2.97 2.67 2.89 379200 8.24% FLNT Buy or Sell
FPAY 2.97 2.97 2.78 2.82 97400 -2.76% FPAY Buy or Sell
FSI 2.09 2.09 2.05 2.06 5000 0.49% FSI Buy or Sell
GALT 2.60 2.60 2.52 2.53 127200 -0.78% GALT Buy or Sell
GASS 2.93 2.93 2.88 2.90 16800 -0.34% GASS Buy or Sell
GEVO 2.00 2.05 1.93 2.03 290600 2.53% GEVO Buy or Sell
GIGM 2.45 2.45 2.42 2.43 16100 -1.22% GIGM Buy or Sell
GNC 2.24 2.24 2.21 2.21 431200 -1.34% GNC Buy or Sell
GNCA 2.13 2.23 2.13 2.17 234400 2.36% GNCA Buy or Sell
GNLN 2.70 2.72 2.53 2.61 111700 -1.88% GNLN Buy or Sell
GRAM 2.57 2.60 2.53 2.58 5200 0.00% GRAM Buy or Sell
GTEC 3.28 3.54 3.00 3.00 14100 -6.25% GTEC Buy or Sell
HBIO 2.57 2.69 2.55 2.65 44800 1.92% HBIO Buy or Sell
HIHO 2.19 2.19 2.00 2.07 9300 -3.27% HIHO Buy or Sell
IMMP 3.05 3.05 2.67 2.87 686800 -5.28% IMMP Buy or Sell
INPX 2.42 2.59 2.42 2.55 235300 3.66% INPX Buy or Sell
IPI 2.13 2.15 2.10 2.11 518600 0.48% IPI Buy or Sell
ITRM 2.70 3.01 2.63 2.93 107900 10.98% ITRM Buy or Sell
KBSF 2.15 3.99 1.98 2.05 3030000 -6.82% KBSF Buy or Sell
LEDS 2.09 2.43 2.03 2.14 444400 3.88% LEDS Buy or Sell
LINC 2.39 2.50 2.39 2.49 105700 0.00% LINC Buy or Sell
LPTX 2.34 3.18 2.32 2.90 4036200 26.09% LPTX Buy or Sell
LUB 2.54 2.54 2.50 2.53 16800 -0.78% LUB Buy or Sell
LWAY 2.33 2.54 2.33 2.54 2974 7.17% LWAY Buy or Sell
LXRX 2.88 2.99 2.87 2.92 506063 1.39% LXRX Buy or Sell
LXU 2.64 2.67 2.51 2.54 111300 -4.15% LXU Buy or Sell
LYG 2.88 2.88 2.86 2.87 4291000 -1.03% LYG Buy or Sell
MCC 2.07 2.10 2.02 2.08 145732 1.46% MCC Buy or Sell
MCHX 3.01 3.06 2.91 2.95 444306 -1.01% MCHX Buy or Sell
MDCA 2.34 2.38 2.25 2.36 51889 0.43% MDCA Buy or Sell
MDLY 2.72 2.90 2.72 2.85 9506 -1.72% MDLY Buy or Sell
MDWD 3.00 3.03 2.99 3.00 28947 0.33% MDWD Buy or Sell
MEIP 2.33 2.41 2.31 2.35 333826 1.73% MEIP Buy or Sell
MFG 2.86 2.87 2.83 2.83 428035 -1.39% MFG Buy or Sell
MGI 3.04 3.10 2.71 2.74 4223999 -8.67% MGI Buy or Sell
MICR 3.20 3.20 2.93 2.93 36800 -6.98% MICR Buy or Sell
MIND 2.61 2.63 2.60 2.60 4098 -0.38% MIND Buy or Sell
MITO 2.21 2.22 2.10 2.15 269780 -4.44% MITO Buy or Sell
MLSS 2.28 2.65 2.21 2.49 1431118 13.70% MLSS Buy or Sell
MMLP 2.61 2.78 2.60 2.70 202624 4.25% MMLP Buy or Sell
MNDO 2.57 2.59 2.55 2.55 26914 -0.78% MNDO Buy or Sell
MOGO 2.64 2.65 2.63 2.65 2936 0.76% MOGO Buy or Sell
MOSY 2.33 2.40 2.33 2.36 21608 1.29% MOSY Buy or Sell
MOTS 2.10 2.11 1.99 2.09 67262 3.98% MOTS Buy or Sell
MRKR 2.81 2.81 2.70 2.70 155208 -3.23% MRKR Buy or Sell
MRNS 2.72 2.77 2.52 2.61 1543910 -3.33% MRNS Buy or Sell
MYSZ 2.21 2.34 2.11 2.30 105193 7.48% MYSZ Buy or Sell
NAOV 2.80 2.80 2.80 2.80 2520 0.72% NAOV Buy or Sell
NBEV 2.14 2.26 2.08 2.22 2621711 7.25% NBEV Buy or Sell
NBR 2.24 2.27 2.19 2.27 4515025 2.71% NBR Buy or Sell
NEON 2.26 2.49 2.20 2.40 37977 3.90% NEON Buy or Sell
NES 2.88 2.88 2.88 2.88 421 2.86% NES Buy or Sell
NH 1.71 2.18 1.65 2.01 1180334 17.54% NH Buy or Sell
NHLD 2.68 2.68 2.51 2.60 8179 -3.35% NHLD Buy or Sell
NLS 3.03 3.04 2.90 2.93 136786 -2.33% NLS Buy or Sell
NTIP 2.38 2.38 2.33 2.33 5713 -1.69% NTIP Buy or Sell
NTN 2.12 2.13 2.04 2.05 3198 -3.76% NTN Buy or Sell
NVCN 2.70 2.92 2.70 2.85 299211 6.74% NVCN Buy or Sell
OAS 2.12 2.20 2.10 2.18 6783233 3.81% OAS Buy or Sell
OCX 2.61 2.67 2.54 2.62 98993 0.77% OCX Buy or Sell
ODP 2.45 2.52 2.43 2.50 3936031 3.31% ODP Buy or Sell
OGI 2.69 2.76 2.61 2.65 2502456 -1.12% OGI Buy or Sell
ONCY 2.48 2.52 2.28 2.33 1146942 -7.91% ONCY Buy or Sell
OSG 2.10 2.12 2.00 2.02 226300 -1.94% OSG Buy or Sell
OSN 2.85 2.98 2.82 2.82 14700 -1.05% OSN Buy or Sell
OSS 2.70 2.74 2.63 2.70 19000 0.00% OSS Buy or Sell
PANL 2.96 2.96 2.93 2.93 11400 -1.01% PANL Buy or Sell
PAVM 2.66 2.85 2.45 2.73 1963700 5.81% PAVM Buy or Sell
PLAG 2.04 2.45 2.01 2.03 148100 0.00% PLAG Buy or Sell
PLG 2.30 2.50 2.23 2.48 710300 14.81% PLG Buy or Sell
PLIN 2.58 2.71 2.55 2.71 52500 2.26% PLIN Buy or Sell
POAI 2.44 2.46 2.32 2.34 50800 -3.31% POAI Buy or Sell
POLA 2.90 3.00 2.87 2.98 50700 3.11% POLA Buy or Sell
PPSI 2.13 2.20 2.13 2.20 3700 0.00% PPSI Buy or Sell
PRTH 2.39 2.59 2.21 2.37 20600 -1.25% PRTH Buy or Sell
PRTS 2.80 2.84 2.77 2.80 133400 0.72% PRTS Buy or Sell
PRTY 2.76 2.90 2.68 2.83 3082500 2.91% PRTY Buy or Sell
PSTV 2.13 2.15 2.09 2.14 62800 0.94% PSTV Buy or Sell
PT 2.46 2.83 2.45 2.67 292000 5.95% PT Buy or Sell
PTMN 2.29 2.30 2.25 2.28 67900 -1.30% PTMN Buy or Sell
PVL 2.00 2.02 1.99 2.00 51100 0.00% PVL Buy or Sell
QD 2.20 2.44 2.14 2.39 8644600 8.14% QD Buy or Sell
QEP 2.70 2.83 2.68 2.79 6379400 5.28% QEP Buy or Sell
QES 2.42 2.42 2.26 2.30 3400 -3.77% QES Buy or Sell
QRHC 2.32 2.37 2.30 2.30 7000 0.00% QRHC Buy or Sell
RCMT 2.75 2.75 2.68 2.68 6200 -1.47% RCMT Buy or Sell
RCON 2.11 2.11 2.06 2.10 19200 -0.47% RCON Buy or Sell
REXN 3.00 3.00 2.58 2.93 117700 0.00% REXN Buy or Sell
RIGL 2.26 2.36 2.26 2.31 637900 2.67% RIGL Buy or Sell
RJN 2.63 2.67 2.63 2.66 900 1.53% RJN Buy or Sell
RLH 2.80 2.86 2.70 2.80 79300 -0.36% RLH Buy or Sell
RMTI 2.95 3.15 2.79 2.95 1823700 1.72% RMTI Buy or Sell
RRD 2.84 2.91 2.77 2.78 663800 -1.07% RRD Buy or Sell
RYAM 2.87 2.95 2.79 2.85 622200 -2.06% RYAM Buy or Sell
SAEX 2.55 2.55 2.43 2.46 24600 -0.40% SAEX Buy or Sell
SANW 2.34 2.34 2.27 2.27 1600 0.44% SANW Buy or Sell
SD 2.26 2.38 2.26 2.33 294500 2.64% SD Buy or Sell
SFET 2.16 2.28 2.16 2.20 8500 2.33% SFET Buy or Sell
SFUN 2.76 2.80 2.66 2.68 38600 -0.37% SFUN Buy or Sell
SGBX 2.69 2.69 2.50 2.53 343700 -1.17% SGBX Buy or Sell
SJT 2.54 2.66 2.50 2.65 111500 3.11% SJT Buy or Sell
SLS 2.65 2.67 2.30 2.34 1044100 -13.01% SLS Buy or Sell
SMLP 2.42 2.49 2.37 2.49 291600 5.51% SMLP Buy or Sell
SOLO 2.07 2.25 2.07 2.12 1018100 2.42% SOLO Buy or Sell
SPPI 2.80 2.89 2.75 2.87 1497500 3.24% SPPI Buy or Sell
SRAX 2.46 2.64 2.46 2.64 31800 5.60% SRAX Buy or Sell
SRNE 2.65 2.74 2.61 2.61 3106900 -1.14% SRNE Buy or Sell
STG 2.67 2.71 2.67 2.69 19600 3.07% STG Buy or Sell
STKL 2.71 2.84 2.70 2.73 376700 1.11% STKL Buy or Sell
SUPV 2.87 3.03 2.85 3.00 820500 3.81% SUPV Buy or Sell
SVRA 2.64 2.89 2.55 2.72 416600 5.43% SVRA Buy or Sell
SYBX 2.57 2.69 2.50 2.53 504700 -0.39% SYBX Buy or Sell
TAIT 2.82 2.85 2.77 2.83 4700 0.35% TAIT Buy or Sell
TEDU 2.21 2.30 2.18 2.22 552400 0.45% TEDU Buy or Sell
TGEN 2.04 2.06 2.00 2.00 30500 0.00% TGEN Buy or Sell
THTX 2.79 2.79 2.74 2.75 30600 0.36% THTX Buy or Sell
TLSA 2.18 2.18 2.10 2.10 13300 0.00% TLSA Buy or Sell
TMQ 2.13 2.19 2.08 2.14 166200 0.94% TMQ Buy or Sell
TNP 2.98 2.98 2.90 2.92 158600 -1.35% TNP Buy or Sell
TRVG 2.41 2.46 2.30 2.34 347700 -2.50% TRVG Buy or Sell
TTPH 2.35 2.42 2.21 2.31 893400 0.87% TTPH Buy or Sell
TURN 2.15 2.15 2.12 2.12 21000 -1.40% TURN Buy or Sell
TWI 2.40 2.41 2.28 2.28 415300 -3.39% TWI Buy or Sell
TXMD 2.39 2.45 2.26 2.40 5690400 -0.83% TXMD Buy or Sell
UAN 2.71 2.71 2.52 2.54 190400 -5.93% UAN Buy or Sell
UMC 2.69 2.70 2.66 2.66 897300 -0.75% UMC Buy or Sell
UTSI 2.63 2.67 2.62 2.63 10800 0.00% UTSI Buy or Sell
VEON 2.42 2.43 2.36 2.39 22068100 1.27% VEON Buy or Sell
VOLT 2.03 2.10 2.03 2.10 7900 1.45% VOLT Buy or Sell
VSTM 2.01 2.16 2.00 2.12 1999900 2.91% VSTM Buy or Sell
VTVT 2.73 2.95 2.52 2.77 644100 1.47% VTVT Buy or Sell
VVUS 2.63 2.65 2.49 2.55 196400 0.39% VVUS Buy or Sell
WAFU 2.13 2.60 2.13 2.30 53500 7.98% WAFU Buy or Sell
WEI 2.44 2.76 2.40 2.58 110100 0.00% WEI Buy or Sell
WORX 2.35 2.60 2.32 2.51 32200 2.87% WORX Buy or Sell
WPG 2.85 2.88 2.68 2.69 4021100 -4.61% WPG Buy or Sell
WPRT 2.45 2.54 2.43 2.53 366500 2.85% WPRT Buy or Sell
WWR 2.22 2.22 2.06 2.09 240200 -4.13% WWR Buy or Sell
XCUR 2.35 2.46 2.13 2.21 344100 -4.74% XCUR Buy or Sell
YRCW 2.31 2.45 2.29 2.32 1302000 1.31% YRCW Buy or Sell
YVR 2.08 2.08 2.05 2.06 9200 -0.48% YVR Buy or Sell


Test the Signals

For a list of stocks under 2, check out the 2 dollar stocks page.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener