Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
ABEO 2.57 2.60 2.52 2.54 1362948 0.00% ABEO Buy or Sell
ACB 2.15 2.19 2.03 2.13 44409506 -0.93% ACB Buy or Sell
ACOR 2.18 2.18 2.06 2.07 1658645 -3.72% ACOR Buy or Sell
ACTG 2.81 2.81 2.73 2.77 123280 0.00% ACTG Buy or Sell
ADIL 2.10 2.22 2.10 2.12 59889 -2.30% ADIL Buy or Sell
AEHR 1.92 2.03 1.90 2.00 103858 5.26% AEHR Buy or Sell
AEMD 1.99 2.10 1.86 2.06 4542384 -25.36% AEMD Buy or Sell
AEY 2.19 2.20 2.11 2.11 17594 -3.65% AEY Buy or Sell
AGFS 2.63 2.63 2.46 2.49 75445 -6.04% AGFS Buy or Sell
AGRX 2.93 2.93 2.82 2.82 1748002 -3.75% AGRX Buy or Sell
AHC 3.02 3.02 2.96 2.98 15817 0.00% AHC Buy or Sell
AHT 2.77 2.79 2.73 2.74 367672 -0.36% AHT Buy or Sell
AIRI 2.50 2.50 2.13 2.15 546004 -14.68% AIRI Buy or Sell
ALNA 2.80 2.82 2.67 2.67 212749 -3.96% ALNA Buy or Sell
ALTM 2.90 2.90 2.56 2.65 282139 -7.02% ALTM Buy or Sell
ALYA 2.86 2.86 2.78 2.82 8386 -1.05% ALYA Buy or Sell
AMRS 3.13 3.13 2.91 2.97 2522771 -3.88% AMRS Buy or Sell
AMS 2.48 2.59 2.40 2.42 21165 -0.82% AMS Buy or Sell
APEN 2.85 2.85 2.85 2.85 178 -1.38% APEN Buy or Sell
APOP 2.87 2.97 2.87 2.92 103100 3.18% APOP Buy or Sell
AQB 2.46 2.46 2.23 2.25 153800 -7.41% AQB Buy or Sell
AR 2.55 2.57 2.33 2.39 8928800 -4.78% AR Buy or Sell
ARMP 2.90 2.94 2.81 2.81 13700 -2.77% ARMP Buy or Sell
ARTL 2.34 2.55 2.26 2.35 158300 0.00% ARTL Buy or Sell
ASLN 2.80 2.85 2.57 2.63 425900 -6.07% ASLN Buy or Sell
ASTC 2.11 2.15 2.05 2.09 48100 -2.34% ASTC Buy or Sell
AT 2.42 2.44 2.40 2.42 235900 0.41% AT Buy or Sell
ATTO 2.73 2.79 2.66 2.75 69200 2.61% ATTO Buy or Sell
AUTO 2.40 2.58 2.40 2.43 12800 1.25% AUTO Buy or Sell
BCRX 2.87 2.88 2.71 2.78 4869100 -1.77% BCRX Buy or Sell
BIMI 2.65 2.66 2.52 2.53 34800 -5.95% BIMI Buy or Sell
BKTI 2.93 2.93 2.85 2.85 8000 0.00% BKTI Buy or Sell
BLCM 2.19 2.79 2.10 2.29 8613100 9.05% BLCM Buy or Sell
BLNK 2.14 2.15 2.04 2.05 237900 -4.21% BLNK Buy or Sell
BLRX 2.47 2.52 2.42 2.48 76600 0.40% BLRX Buy or Sell
BMRA 2.95 3.01 2.93 2.97 16800 0.68% BMRA Buy or Sell
BNSO 2.37 2.37 2.26 2.37 6000 3.49% BNSO Buy or Sell
BOSC 2.25 2.25 2.20 2.20 15900 -1.35% BOSC Buy or Sell
CANF 2.78 2.80 2.66 2.73 108100 -0.73% CANF Buy or Sell
CARV 2.57 2.59 2.53 2.59 13000 2.78% CARV Buy or Sell
CBAY 1.99 2.18 1.98 2.02 1872900 3.06% CBAY Buy or Sell
CCLP 2.43 2.48 2.37 2.37 97600 -3.66% CCLP Buy or Sell
CCM 2.60 2.61 2.55 2.56 3300 -3.40% CCM Buy or Sell
CDR 2.83 2.83 2.79 2.80 186800 -0.71% CDR Buy or Sell
CETX 2.27 2.37 2.01 2.02 3418500 -19.52% CETX Buy or Sell
CHCI 2.18 2.25 2.17 2.23 6800 1.83% CHCI Buy or Sell
CHEK 1.99 2.09 1.98 2.03 36400 2.01% CHEK Buy or Sell
CHRA 3.02 3.02 2.80 2.81 30100 -5.39% CHRA Buy or Sell
CIF 2.92 2.95 2.92 2.95 36200 1.37% CIF Buy or Sell
CLDX 2.51 2.58 2.43 2.45 97900 -2.39% CLDX Buy or Sell
CLNE 2.60 2.62 2.51 2.52 794000 -3.08% CLNE Buy or Sell
CLRB 2.44 2.56 2.44 2.54 49200 2.42% CLRB Buy or Sell
CLSD 2.51 2.99 2.50 2.84 2622800 14.52% CLSD Buy or Sell
CLUB 2.90 2.90 2.78 2.79 88300 -2.45% CLUB Buy or Sell
CLWT 2.46 2.54 2.39 2.41 25000 -3.21% CLWT Buy or Sell
CMRX 2.08 2.10 2.02 2.04 232700 -1.45% CMRX Buy or Sell
CPAH 2.50 3.15 2.30 2.64 1390600 3.53% CPAH Buy or Sell
CRNT 2.25 2.25 2.15 2.20 533200 -1.79% CRNT Buy or Sell
CSU 3.05 3.06 2.95 2.99 61800 -2.29% CSU Buy or Sell
CTRC 2.07 2.12 2.02 2.09 19400 1.95% CTRC Buy or Sell
CWBR 2.24 2.38 2.10 2.31 78600 3.13% CWBR Buy or Sell
CXDC 2.17 2.18 1.95 2.08 507900 -3.26% CXDC Buy or Sell
CYAN 2.58 2.59 2.50 2.53 2000 0.00% CYAN Buy or Sell
DHY 2.50 2.50 2.49 2.49 191500 0.00% DHY Buy or Sell
DLNG 2.04 2.07 2.04 2.05 36400 0.49% DLNG Buy or Sell
DRAD 2.97 3.06 2.91 2.91 28000 -3.96% DRAD Buy or Sell
DRRX 2.09 2.60 1.90 2.51 5647800 -1.18% DRRX Buy or Sell
DSWL 2.95 2.98 2.91 2.96 9800 -1.33% DSWL Buy or Sell
DTSS 2.08 2.08 2.00 2.00 14800 -6.54% DTSS Buy or Sell
DWSN 2.51 2.54 2.44 2.45 74500 -3.92% DWSN Buy or Sell
EDNT 2.48 2.48 2.29 2.39 28100 -0.42% EDNT Buy or Sell
EGY 2.52 2.52 2.50 2.50 141100 -1.19% EGY Buy or Sell
ELGX 1.96 2.12 1.94 2.03 273500 3.57% ELGX Buy or Sell
ENTX 2.77 2.85 2.77 2.85 5000 2.89% ENTX Buy or Sell
ENZ 2.78 2.81 2.61 2.63 85800 -3.31% ENZ Buy or Sell
EVC 2.45 2.45 2.26 2.27 228200 -5.42% EVC Buy or Sell
EXK 2.21 2.22 2.11 2.14 2029800 -3.60% EXK Buy or Sell
FBIO 2.79 2.80 2.56 2.58 839300 -8.19% FBIO Buy or Sell
FCEL 2.30 2.42 2.27 2.40 23926900 7.14% FCEL Buy or Sell
FINV 2.36 2.42 2.30 2.33 1427000 -0.43% FINV Buy or Sell
FLNT 3.32 3.40 2.88 2.95 1096500 -10.61% FLNT Buy or Sell
FNJN 2.31 2.35 2.30 2.30 31400 -1.29% FNJN Buy or Sell
FORK 2.34 2.40 2.34 2.38 2000 1.28% FORK Buy or Sell
FPAY 2.55 2.59 2.48 2.52 76600 0.80% FPAY Buy or Sell
FSI 2.43 2.46 2.38 2.42 38000 -1.22% FSI Buy or Sell
GALT 2.98 3.05 2.96 3.00 226300 1.69% GALT Buy or Sell
GEVO 2.30 2.30 2.18 2.19 339000 -3.10% GEVO Buy or Sell
GIGM 2.22 2.26 2.17 2.21 76300 -0.45% GIGM Buy or Sell
GNC 2.40 2.42 2.28 2.32 957100 -3.73% GNC Buy or Sell
GNCA 2.78 2.78 2.50 2.58 290100 -5.49% GNCA Buy or Sell
GRAM 2.48 2.50 2.48 2.49 15400 0.00% GRAM Buy or Sell
HCHC 2.58 2.70 2.58 2.67 214400 3.89% HCHC Buy or Sell
HNRG 2.56 2.56 2.41 2.41 163500 -5.86% HNRG Buy or Sell
IDRA 1.99 2.24 1.99 2.15 709700 9.69% IDRA Buy or Sell
III 2.73 2.95 2.71 2.80 149200 3.70% III Buy or Sell
IMMP 2.15 2.20 2.13 2.15 82800 1.90% IMMP Buy or Sell
IPI 2.38 2.41 2.34 2.38 1615800 1.28% IPI Buy or Sell
IPWR 2.55 2.71 2.53 2.59 115600 3.19% IPWR Buy or Sell
JG 2.68 2.68 2.54 2.65 22800 3.92% JG Buy or Sell
KBSF 2.25 2.40 2.25 2.34 21700 0.86% KBSF Buy or Sell
LEAF 3.09 3.09 2.80 2.81 87100 -6.02% LEAF Buy or Sell
LEDS 2.01 2.04 2.00 2.01 542700 0.50% LEDS Buy or Sell
LEJU 2.24 2.28 2.21 2.28 103000 1.79% LEJU Buy or Sell
LINC 2.29 2.30 2.13 2.20 17100 -3.08% LINC Buy or Sell
LONE 2.25 2.31 2.18 2.20 49400 -2.22% LONE Buy or Sell
LPI 2.49 2.49 2.34 2.40 5720200 -2.44% LPI Buy or Sell
LUB 2.33 2.39 2.33 2.36 13300 0.00% LUB Buy or Sell
LWAY 2.39 2.53 2.38 2.41 26900 1.69% LWAY Buy or Sell
MCC 2.19 2.22 2.19 2.21 104200 0.91% MCC Buy or Sell
MDCA 2.65 2.66 2.54 2.58 129400 -2.27% MDCA Buy or Sell
MEIP 2.40 2.54 2.33 2.52 722700 7.23% MEIP Buy or Sell
MGI 2.71 2.75 2.50 2.65 3459400 -2.57% MGI Buy or Sell
MICR 2.46 2.60 2.46 2.51 7800 -1.18% MICR Buy or Sell
MKGI 2.07 2.07 1.99 2.02 2000 0.00% MKGI Buy or Sell
MN 2.00 2.05 1.98 2.03 80500 1.50% MN Buy or Sell
MNDO 2.51 2.51 2.46 2.46 35700 -2.38% MNDO Buy or Sell
MOGO 2.85 2.85 2.76 2.76 1400 -1.78% MOGO Buy or Sell
MOGU 2.58 2.58 2.41 2.47 56500 -1.20% MOGU Buy or Sell
MOTS 2.20 2.29 2.15 2.28 43200 3.17% MOTS Buy or Sell
MOXC 2.04 2.05 2.03 2.03 3200 0.00% MOXC Buy or Sell
MREO 2.16 2.28 2.16 2.18 101800 0.93% MREO Buy or Sell
MRNS 2.34 2.39 2.22 2.26 688800 -1.74% MRNS Buy or Sell
MTC 2.05 2.95 2.01 2.35 589100 15.20% MTC Buy or Sell
MYSZ 3.23 3.26 2.90 2.97 144600 -8.05% MYSZ Buy or Sell
NAOV 2.73 3.02 2.73 2.77 21400 -4.48% NAOV Buy or Sell
NBR 3.00 3.02 2.88 2.91 5906800 -1.69% NBR Buy or Sell
NEON 2.81 2.90 2.70 2.81 35900 4.85% NEON Buy or Sell
NES 2.94 2.94 2.94 2.94 300 0.34% NES Buy or Sell
NHLD 2.78 2.78 2.77 2.77 1700 -1.77% NHLD Buy or Sell
NLNK 1.99 2.08 1.93 2.04 681500 2.51% NLNK Buy or Sell
NNDM 2.30 2.34 2.29 2.29 23100 0.00% NNDM Buy or Sell
NTIP 2.32 2.34 2.29 2.32 3000 -0.85% NTIP Buy or Sell
NTN 2.43 2.43 2.43 2.43 100 0.00% NTN Buy or Sell
OAS 3.09 3.09 2.94 2.97 8585400 -2.30% OAS Buy or Sell
ODP 2.51 2.60 2.49 2.59 4303900 4.86% ODP Buy or Sell
ONCS 2.08 2.10 2.02 2.09 57500 0.48% ONCS Buy or Sell
OPHC 2.86 2.90 2.81 2.85 900 -0.70% OPHC Buy or Sell
OSG 2.05 2.05 1.98 2.02 363100 0.00% OSG Buy or Sell
OSS 2.08 2.08 1.97 2.05 22800 0.99% OSS Buy or Sell
PACD 2.96 2.96 2.59 2.60 813300 -10.03% PACD Buy or Sell
PDSB 2.51 2.64 2.51 2.54 20200 1.60% PDSB Buy or Sell
PHCF 2.05 2.16 2.03 2.16 1900 -2.70% PHCF Buy or Sell
PLAG 2.63 2.63 2.40 2.44 8400 -0.81% PLAG Buy or Sell
PLG 1.95 2.87 1.95 2.65 2638200 35.90% PLG Buy or Sell
POLA 2.71 3.05 2.69 2.98 217200 11.61% POLA Buy or Sell
PPSI 2.48 2.48 2.48 2.48 2100 0.00% PPSI Buy or Sell
PRPO 2.11 2.12 2.00 2.09 223300 -2.34% PRPO Buy or Sell
PRTS 2.80 2.90 2.79 2.80 141100 -0.71% PRTS Buy or Sell
PSTV 2.75 2.86 2.68 2.71 83700 -0.37% PSTV Buy or Sell
PT 2.80 3.28 2.65 2.96 1616300 7.64% PT Buy or Sell
PTMN 2.27 2.31 2.23 2.30 84000 0.00% PTMN Buy or Sell
PVL 2.04 2.07 1.93 2.00 63200 -2.91% PVL Buy or Sell
QES 2.42 2.75 2.39 2.60 16300 4.84% QES Buy or Sell
QRHC 2.53 2.53 2.49 2.50 3200 0.00% QRHC Buy or Sell
RAND 2.71 2.71 2.71 2.71 500 0.00% RAND Buy or Sell
RCMT 2.84 2.84 2.77 2.79 14500 -1.06% RCMT Buy or Sell
RCON 2.43 2.53 2.43 2.44 19200 0.41% RCON Buy or Sell
REI 2.74 2.79 2.66 2.70 657400 0.37% REI Buy or Sell
RESN 2.46 2.85 2.46 2.82 529600 13.25% RESN Buy or Sell
REXN 2.32 2.37 2.27 2.31 46100 1.76% REXN Buy or Sell
RIGL 3.10 3.10 2.81 2.88 3190700 -3.68% RIGL Buy or Sell
RJN 2.88 2.88 2.88 2.88 1900 -0.69% RJN Buy or Sell
RMTI 2.87 2.90 2.60 2.60 346000 -8.45% RMTI Buy or Sell
RWLK 2.13 2.25 2.08 2.13 286300 4.93% RWLK Buy or Sell
SAEX 2.45 2.57 2.44 2.44 29900 -1.21% SAEX Buy or Sell
SANW 2.18 2.34 2.18 2.28 7000 0.00% SANW Buy or Sell
SBBP 2.56 2.79 2.56 2.74 1461700 8.73% SBBP Buy or Sell
SJT 2.73 2.90 2.73 2.80 190400 0.00% SJT Buy or Sell
SLNO 2.94 2.95 2.80 2.85 135200 -3.39% SLNO Buy or Sell
SLRX 2.95 2.95 2.81 2.88 171700 -4.95% SLRX Buy or Sell
SND 2.26 2.27 2.22 2.22 129200 -0.89% SND Buy or Sell
SNGX 2.10 2.27 2.08 2.09 857700 1.95% SNGX Buy or Sell
SOLO 2.35 2.42 2.23 2.30 455000 -4.56% SOLO Buy or Sell
SPI 2.09 2.15 2.00 2.05 37900 0.99% SPI Buy or Sell
SRAX 2.31 2.45 2.31 2.42 35800 4.76% SRAX Buy or Sell
SSKN 2.19 2.24 2.10 2.18 757300 -1.36% SSKN Buy or Sell
STG 2.71 2.71 2.52 2.70 117700 -0.37% STG Buy or Sell
SYBX 3.33 3.46 2.89 2.98 634000 -6.88% SYBX Buy or Sell
TAIT 2.94 2.95 2.80 2.86 22500 -1.38% TAIT Buy or Sell
TEDU 2.60 2.88 2.60 2.82 438100 12.80% TEDU Buy or Sell
TGEN 2.14 2.18 2.10 2.10 8000 0.00% TGEN Buy or Sell
THTX 2.96 2.96 2.81 2.83 51000 -3.41% THTX Buy or Sell
TLSA 2.81 2.85 2.77 2.78 6800 -2.46% TLSA Buy or Sell
TMQ 2.34 2.60 2.34 2.51 315700 7.26% TMQ Buy or Sell
TOUR 2.46 2.46 2.40 2.40 39400 0.00% TOUR Buy or Sell
TRIL 2.80 2.96 2.51 2.67 3021300 -5.65% TRIL Buy or Sell
TRVG 2.97 2.98 2.83 2.94 143700 -0.34% TRVG Buy or Sell
TTPH 3.11 3.24 2.91 2.92 142700 -4.26% TTPH Buy or Sell
TURN 2.16 2.17 2.14 2.16 29400 -0.46% TURN Buy or Sell
TWMC 2.42 2.46 2.35 2.36 4100 -5.60% TWMC Buy or Sell
TXMD 2.40 2.44 2.30 2.31 2776700 -2.94% TXMD Buy or Sell
UAN 2.90 2.98 2.85 2.96 128900 0.00% UAN Buy or Sell
UMC 2.63 2.64 2.62 2.63 262400 -0.38% UMC Buy or Sell
USAS 2.89 2.98 2.87 2.91 298900 -1.02% USAS Buy or Sell
UTSI 2.86 2.86 2.78 2.85 6400 -0.35% UTSI Buy or Sell
UXIN 2.63 2.66 2.50 2.51 720000 -3.09% UXIN Buy or Sell
VEON 2.65 2.68 2.62 2.67 2335700 2.30% VEON Buy or Sell
VERI 2.66 2.66 2.45 2.49 487400 0.00% VERI Buy or Sell
VOLT 2.66 2.80 2.66 2.71 14000 1.50% VOLT Buy or Sell
VTVT 2.21 2.39 2.20 2.37 396000 7.73% VTVT Buy or Sell
VVUS 2.71 2.75 2.69 2.72 8800 0.74% VVUS Buy or Sell
WAFU 2.50 2.55 2.32 2.45 18000 1.24% WAFU Buy or Sell
WEI 2.71 2.77 2.61 2.77 64600 1.09% WEI Buy or Sell
WORX 2.97 2.97 2.92 2.92 2102 -2.01% WORX Buy or Sell
WPRT 2.75 2.77 2.69 2.70 276561 -1.82% WPRT Buy or Sell
WWR 2.36 2.39 2.19 2.20 206342 -6.38% WWR Buy or Sell
XCUR 2.49 2.63 2.47 2.49 384032 0.40% XCUR Buy or Sell
XRF 2.50 2.50 2.28 2.28 43333 -8.80% XRF Buy or Sell
YGYI 2.82 2.82 2.61 2.63 41015 -5.05% YGYI Buy or Sell


Test the Signals For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener