PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 1.85 2.20 1.84 1.99 85400 6.42% Buy or Sell ABAC?
ACHV 2.30 2.48 2.29 2.43 107400 3.40% Buy or Sell ACHV?
ACST 1.12 1.13 0.99 1.00 1402300 -10.71% Buy or Sell ACST?
ADIL 2.52 2.68 2.52 2.63 2700 20.09% Buy or Sell ADIL?
ADMP 3.13 3.16 2.92 2.93 564200 -6.39% Buy or Sell ADMP?
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
AEMD 1.10 1.10 1.05 1.06 111100 -3.64% Buy or Sell AEMD?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
AIPT 0.86 0.87 0.83 0.86 34800 1.18% Buy or Sell AIPT?
AIRI 1.36 1.36 1.34 1.34 11100 -1.47% Buy or Sell AIRI?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
AKG 0.82 0.84 0.81 0.81 72300 -1.22% Buy or Sell AKG?
AKTX 1.94 1.97 1.80 1.92 47700 3.23% Buy or Sell AKTX?
ALJJ 1.61 1.61 1.60 1.60 26700 1.27% Buy or Sell ALJJ?
ALQA 2.07 2.14 1.95 2.04 9200 -0.97% Buy or Sell ALQA?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
AMRH 1.15 1.15 1.11 1.11 3400 -0.89% Buy or Sell AMRH?
AMTX 1.01 1.05 0.99 1.00 46700 -0.99% Buy or Sell AMTX?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
APDN 1.33 1.43 1.25 1.25 113800 -6.02% Buy or Sell APDN?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
APPS 1.41 1.42 1.30 1.33 129100 -2.92% Buy or Sell APPS?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
APTO 2.30 2.42 2.18 2.20 178800 -3.51% Buy or Sell APTO?
APWC 2.44 2.44 2.40 2.40 1200 -2.04% Buy or Sell APWC?
AQMS 2.66 2.74 2.55 2.62 180300 -1.50% Buy or Sell AQMS?
AQXP 2.68 2.72 2.56 2.59 128500 -2.63% Buy or Sell AQXP?
ARC 2.66 2.73 2.61 2.63 102500 -1.87% Buy or Sell ARC?
ARDM 1.18 1.24 1.16 1.16 50500 -3.33% Buy or Sell ARDM?
ARPO 2.27 2.29 2.07 2.20 35700 -5.17% Buy or Sell ARPO?
ASM 0.66 0.67 0.64 0.65 114700 -1.52% Buy or Sell ASM?
ASNS 1.50 1.58 1.49 1.50 171500 1.35% Buy or Sell ASNS?
AST 0.90 0.95 0.90 0.90 204300 0.00% Buy or Sell AST?
ATIS 0.29 0.31 0.28 0.30 229200 -3.23% Buy or Sell ATIS?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
ATOS 1.59 1.60 1.48 1.50 88800 -5.66% Buy or Sell ATOS?
AUG 1.31 1.31 1.18 1.23 70600 -6.11% Buy or Sell AUG?
AUTO 2.24 2.71 2.24 2.50 178000 11.11% Buy or Sell AUTO?
AVGR 1.13 1.14 1.09 1.13 141200 0.00% Buy or Sell AVGR?
AVXL 2.96 3.10 2.52 2.75 2484500 11.34% Buy or Sell AVXL?
AXON 2.36 2.36 2.15 2.16 449400 -7.69% Buy or Sell AXON?
AYTU 1.27 1.27 1.17 1.21 225800 -1.63% Buy or Sell AYTU?
AZRX 2.63 2.72 2.56 2.64 110300 -1.12% Buy or Sell AZRX?
BHTG 3.08 3.08 2.81 3.00 3700 -1.64% Buy or Sell BHTG?
BIOL 1.35 1.35 1.31 1.33 22900 -1.48% Buy or Sell BIOL?
BKEP 2.13 2.14 2.11 2.11 263100 0.00% Buy or Sell BKEP?
BKYI 1.30 1.30 1.24 1.24 76100 -6.77% Buy or Sell BKYI?
BLNK 2.17 2.32 2.17 2.19 469500 -2.23% Buy or Sell BLNK?
BLPH 1.01 1.02 0.92 0.95 251300 -5.94% Buy or Sell BLPH?
BLRX 1.11 1.11 0.91 0.98 5088300 -20.97% Buy or Sell BLRX?
BMRA 2.88 3.27 2.68 2.99 39279 3.46% Buy or Sell BMRA?
BOXL 1.86 2.00 1.85 1.89 83010 2.72% Buy or Sell BOXL?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
BPTH 0.54 0.55 0.52 0.53 115422 -1.85% Buy or Sell BPTH?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
BURG 2.39 2.39 2.28 2.28 1979 -5.00% Buy or Sell BURG?
BXE 0.95 0.97 0.93 0.95 39294 1.06% Buy or Sell BXE?
C.A 0.00 0.00 0.00 0.00 167898 0.00% Buy or Sell C.A?
CANF 1.26 1.29 1.26 1.26 44205 -2.33% Buy or Sell CANF?
CAPR 0.90 0.90 0.87 0.87 96625 -3.33% Buy or Sell CAPR?
CATB 0.70 0.72 0.69 0.70 542241 1.45% Buy or Sell CATB?
CEI 0.22 0.23 0.21 0.21 6502523 0.00% Buy or Sell CEI?
CETX 1.28 1.38 1.25 1.25 41629 -1.57% Buy or Sell CETX?
CFMS 0.97 0.99 0.92 0.93 116444 -2.11% Buy or Sell CFMS?
CFRX 1.96 1.99 1.86 1.91 106198 -2.05% Buy or Sell CFRX?
CGIX 0.86 0.89 0.81 0.82 176387 -4.65% Buy or Sell CGIX?
CHFS 1.12 1.27 1.08 1.16 380302 4.50% Buy or Sell CHFS?
CHKR 1.66 1.66 1.60 1.63 26015 -1.21% Buy or Sell CHKR?
CKPT 2.85 2.91 2.76 2.78 55048 -2.80% Buy or Sell CKPT?
CLDC 1.22 1.32 1.04 1.11 628270 -4.31% Buy or Sell CLDC?
CLIR 1.49 1.51 1.47 1.47 94334 -0.68% Buy or Sell CLIR?
CLRB 2.68 2.76 2.65 2.69 38752 -0.37% Buy or Sell CLRB?
COCP 2.85 2.85 2.66 2.80 10599 -2.78% Buy or Sell COCP?
CODX 2.62 2.75 2.47 2.50 7227 -3.85% Buy or Sell CODX?
CPAH 2.02 2.10 2.02 2.05 17019 0.00% Buy or Sell CPAH?
CPSH 1.28 1.30 1.25 1.30 3863 4.00% Buy or Sell CPSH?
CSLT 2.48 2.55 2.42 2.46 292865 0.00% Buy or Sell CSLT?
CTRV 0.56 0.63 0.52 0.55 406049 0.00% Buy or Sell CTRV?
CTXR 1.63 1.66 1.59 1.63 39923 -4.12% Buy or Sell CTXR?
CUI 1.93 1.96 1.92 1.92 27954 0.00% Buy or Sell CUI?
CVRS 1.30 1.39 1.28 1.36 646337 3.03% Buy or Sell CVRS?
DARE 1.00 1.01 0.95 0.95 99428 -3.06% Buy or Sell DARE?
DCAR 0.47 0.47 0.40 0.43 25811 -8.51% Buy or Sell DCAR?
DCIX 1.36 1.65 1.33 1.38 2723618 3.76% Buy or Sell DCIX?
DELT 0.99 1.07 0.94 0.96 174693 3.23% Buy or Sell DELT?
DFFN 0.42 0.42 0.38 0.38 154773 -7.32% Buy or Sell DFFN?
DHCP 3.16 3.16 2.91 2.92 59514 -7.30% Buy or Sell DHCP?
DHXM 1.54 1.65 1.51 1.63 121720 5.84% Buy or Sell DHXM?
DLPN 2.16 2.16 2.10 2.10 14677 -0.47% Buy or Sell DLPN?
DMPI 0.67 0.67 0.62 0.67 57388 3.08% Buy or Sell DMPI?
DOGZ 2.18 2.39 2.18 2.30 7464 -2.54% Buy or Sell DOGZ?
DRD 2.52 2.58 2.47 2.58 54475 1.18% Buy or Sell DRD?
DRIO 0.99 1.25 0.93 1.09 284706 12.37% Buy or Sell DRIO?
DSS 1.04 1.05 1.03 1.04 12029 2.97% Buy or Sell DSS?
DTEA 2.70 2.72 2.59 2.61 866301 -4.04% Buy or Sell DTEA?
DTRM 0.53 0.56 0.52 0.54 16731 1.89% Buy or Sell DTRM?
DXLG 2.67 2.75 2.65 2.73 18120 2.63% Buy or Sell DXLG?
DYSL 1.25 1.25 1.16 1.19 2326 -0.83% Buy or Sell DYSL?
EARS 0.90 1.24 0.90 0.96 21206780 12.94% Buy or Sell EARS?
ECR 1.19 1.26 1.19 1.21 1033089 1.68% Buy or Sell ECR?
EDGE 0.79 0.81 0.75 0.79 291879 -2.47% Buy or Sell EDGE?
EKSO 2.10 2.10 2.01 2.03 235968 -3.33% Buy or Sell EKSO?
EMES 3.00 3.00 2.88 2.90 332713 -1.69% Buy or Sell EMES?
EMX 1.26 1.28 1.23 1.25 66776 -0.79% Buy or Sell EMX?
ENSV 0.72 0.74 0.67 0.68 138440 -4.23% Buy or Sell ENSV?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
ESNC 0.23 0.23 0.22 0.23 130039 0.00% Buy or Sell ESNC?
EVGN 2.69 2.69 2.67 2.67 783 -1.11% Buy or Sell EVGN?
EVLV 1.13 1.20 1.13 1.16 128551 0.00% Buy or Sell EVLV?
EVOK 2.60 2.78 2.58 2.59 60547 0.78% Buy or Sell EVOK?
EYEG 0.42 0.43 0.37 0.38 693188 -11.63% Buy or Sell EYEG?
EYES 1.63 1.64 1.56 1.57 169085 -3.09% Buy or Sell EYES?
EYPT 2.94 2.94 2.34 2.65 1554784 -10.17% Buy or Sell EYPT?
FBIO 1.01 1.06 0.95 0.97 678753 -3.96% Buy or Sell FBIO?
FCSC 2.03 2.08 1.85 1.95 80428 -2.01% Buy or Sell FCSC?
FG.W 1.46 1.52 1.45 1.52 700 1.33% Buy or Sell FG.W?
FLKS 0.58 0.67 0.56 0.58 2832000 -7.94% Buy or Sell FLKS?
FLNT 2.36 2.43 2.36 2.38 130700 0.42% Buy or Sell FLNT?
FPAY 0.83 1.07 0.78 0.86 3278592 10.26% Buy or Sell FPAY?
FRAN 3.12 3.12 2.79 2.80 1556600 -10.26% Buy or Sell FRAN?
FRSX 2.38 2.52 2.36 2.43 18100 0.83% Buy or Sell FRSX?
FSNN 2.48 2.50 2.36 2.38 282800 -4.42% Buy or Sell FSNN?
FTD 2.43 2.44 2.26 2.32 216000 -4.13% Buy or Sell FTD?
FTFT 1.35 2.03 1.24 1.63 3439100 35.83% Buy or Sell FTFT?
FWP 2.10 2.18 2.02 2.12 10000 1.44% Buy or Sell FWP?
GEMP 1.53 1.63 1.42 1.43 272200 -7.14% Buy or Sell GEMP?
GLOW 0.18 0.22 0.18 0.20 1775174 11.11% Buy or Sell GLOW?
GNCA 0.74 0.75 0.70 0.72 268200 -2.70% Buy or Sell GNCA?
GNMX 1.23 1.27 1.18 1.25 69600 0.00% Buy or Sell GNMX?
GNPX 1.79 1.79 1.75 1.77 25500 -0.56% Buy or Sell GNPX?
GNUS 2.40 2.56 2.40 2.50 36100 1.63% Buy or Sell GNUS?
GPL 0.82 0.82 0.80 0.80 211500 -2.44% Buy or Sell GPL?
GSV 1.67 1.68 1.61 1.63 149700 -1.21% Buy or Sell GSV?
GURE 0.83 1.03 0.82 0.88 231100 3.53% Buy or Sell GURE?
HAIR 2.08 2.19 1.91 1.93 53200 -7.21% Buy or Sell HAIR?
HEBT 1.30 1.57 1.27 1.37 76400 8.73% Buy or Sell HEBT?
HJLI 2.42 2.53 2.37 2.43 13500 -0.41% Buy or Sell HJLI?
HK.W 0.06 0.06 0.06 0.06 400 20.00% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 37580997 0.00% Buy or Sell HMNY?
HSGX 0.70 0.80 0.67 0.73 12570800 -17.05% Buy or Sell HSGX?
HSON 1.55 1.56 1.41 1.51 93100 -1.31% Buy or Sell HSON?
HTBX 1.79 1.80 1.71 1.73 179800 -2.81% Buy or Sell HTBX?
HYRE 2.13 2.37 2.13 2.25 119400 7.14% Buy or Sell HYRE?
IBIO 0.83 0.85 0.80 0.82 65300 0.00% Buy or Sell IBIO?
IDXG 1.36 1.41 1.35 1.36 208600 -1.45% Buy or Sell IDXG?
IFMK 2.48 2.50 1.96 1.96 484100 -30.00% Buy or Sell IFMK?
IMDZ 1.67 1.78 1.62 1.66 1097900 0.00% Buy or Sell IMDZ?
IMI 1.01 1.02 0.98 1.00 76900 -2.91% Buy or Sell IMI?
INPX 0.25 0.27 0.24 0.24 7383052 -4.00% Buy or Sell INPX?
IPWR 0.57 0.59 0.57 0.58 59000 1.75% Buy or Sell IPWR?
IZEA 1.70 1.70 1.60 1.62 294600 -4.71% Buy or Sell IZEA?
JAGX 0.54 0.55 0.51 0.55 1382572 1.85% Buy or Sell JAGX?
JMEI 1.99 2.02 1.92 1.98 613300 2.59% Buy or Sell JMEI?
JMU 2.10 2.23 1.46 1.73 1413600 -4.42% Buy or Sell JMU?
JTPY 2.08 2.09 2.00 2.05 14600 -0.97% Buy or Sell JTPY?
KDMN 2.74 2.77 2.60 2.61 716200 -4.74% Buy or Sell KDMN?
KIQ 0.44 0.46 0.44 0.45 30800 0.00% Buy or Sell KIQ?
KMPH 2.50 2.60 2.35 2.51 753218 1.21% Buy or Sell KMPH?
KODK 2.53 2.53 2.40 2.50 336200 -1.19% Buy or Sell KODK?
KTOV 1.45 1.53 1.24 1.48 242900 1.37% Buy or Sell KTOV?
KZIA 2.91 2.92 2.81 2.92 2100 0.34% Buy or Sell KZIA?
LEJU 1.67 1.70 1.67 1.68 84900 1.20% Buy or Sell LEJU?
LENS 1.44 1.44 1.22 1.22 3100 -15.86% Buy or Sell LENS?
LEU 2.20 2.49 2.20 2.26 15600 2.73% Buy or Sell LEU?
LIQT 1.71 1.74 1.31 1.37 2396800 -20.81% Buy or Sell LIQT?
LITB 0.85 0.91 0.84 0.88 94600 10.00% Buy or Sell LITB?
LIVX 3.01 3.03 2.76 2.77 47200 -7.05% Buy or Sell LIVX?
LKM 0.64 0.66 0.58 0.59 1219900 -15.71% Buy or Sell LKM?
LLIT 1.90 2.00 1.85 2.00 24500 4.71% Buy or Sell LLIT?
LODE 0.25 0.26 0.24 0.25 816594 -3.85% Buy or Sell LODE?
LPCN 1.31 1.32 1.18 1.21 169800 -6.92% Buy or Sell LPCN?
LYL 2.05 3.45 1.97 2.50 682900 19.62% Buy or Sell LYL?
MARA 0.64 0.65 0.60 0.63 406200 3.28% Buy or Sell MARA?
MARK 2.51 2.61 2.50 2.50 60400 -0.40% Buy or Sell MARK?
MBII 1.62 1.68 1.58 1.61 185100 -1.23% Buy or Sell MBII?
MCEP 1.29 1.30 1.25 1.25 53100 -3.85% Buy or Sell MCEP?
MICT 1.09 1.10 1.05 1.05 3000 -4.55% Buy or Sell MICT?
MKGI 1.75 1.75 1.70 1.75 6400 1.74% Buy or Sell MKGI?
MLSS 0.58 0.59 0.58 0.58 3000 0.00% Buy or Sell MLSS?
MN 2.53 2.53 2.50 2.51 41000 -0.79% Buy or Sell MN?
MNGA 0.27 0.29 0.26 0.28 10318808 0.00% Buy or Sell MNGA?
MOGO 2.70 2.70 2.70 2.70 1900 1.50% Buy or Sell MOGO?
MOXC 0.88 1.03 0.70 0.73 453000 -8.75% Buy or Sell MOXC?
MPVD 1.85 1.91 1.80 1.84 38700 0.55% Buy or Sell MPVD?
MTNB 1.00 1.02 0.88 0.90 4137500 -15.09% Buy or Sell MTNB?
MUX 2.33 2.34 2.27 2.34 1989100 1.30% Buy or Sell MUX?
MYND 1.65 1.70 1.38 1.42 133200 -11.80% Buy or Sell MYND?
MYO 1.85 1.90 1.85 1.85 107300 -0.54% Buy or Sell MYO?
MYOS 1.24 1.27 1.24 1.25 3100 -0.79% Buy or Sell MYOS?
MYSZ 1.00 1.07 1.00 1.02 459001 0.00% Buy or Sell MYSZ?
NAKD 1.67 1.73 1.50 1.54 276800 -6.67% Buy or Sell NAKD?
NAO 0.87 0.90 0.85 0.85 27100 -2.30% Buy or Sell NAO?
NAP 2.37 2.40 2.24 2.24 129100 -5.49% Buy or Sell NAP?
NAVB 0.30 0.32 0.27 0.28 882100 -6.67% Buy or Sell NAVB?
NBRV 2.70 2.82 2.61 2.66 443200 -1.48% Buy or Sell NBRV?
NEON 2.62 2.63 2.46 2.53 17000 -5.95% Buy or Sell NEON?
NETS 2.20 2.20 2.20 2.20 100 -3.51% Buy or Sell NETS?
NH 1.32 1.42 1.27 1.37 85200 3.79% Buy or Sell NH?
NHLD 3.06 3.06 2.96 2.96 1500 -1.33% Buy or Sell NHLD?
NK 2.77 2.85 2.69 2.72 223300 -1.81% Buy or Sell NK?
NLNK 2.15 2.25 2.10 2.16 234800 0.47% Buy or Sell NLNK?
NMRD 2.09 2.21 2.09 2.13 28400 1.91% Buy or Sell NMRD?
NNDM 1.84 1.86 1.81 1.86 19100 1.09% Buy or Sell NNDM?
NNVC 0.30 0.31 0.29 0.30 198200 3.45% Buy or Sell NNVC?
NSPR 0.26 0.27 0.23 0.26 7683400 0.00% Buy or Sell NSPR?
NTIP 2.73 2.81 2.73 2.80 23700 2.94% Buy or Sell NTIP?
NVCN 2.26 2.27 2.15 2.20 775900 0.00% Buy or Sell NVCN?
NVFY 1.45 1.45 1.40 1.41 52900 -3.42% Buy or Sell NVFY?
NVIV 2.13 2.48 2.05 2.40 1871000 14.29% Buy or Sell NVIV?
NVLN 1.02 1.13 1.00 1.03 616300 0.00% Buy or Sell NVLN?
NVMM 1.70 1.92 1.61 1.92 29500 20.00% Buy or Sell NVMM?
NXTD 1.06 1.08 0.85 0.94 822600 -11.32% Buy or Sell NXTD?
OBE 0.79 0.83 0.79 0.83 516700 6.41% Buy or Sell OBE?
OBLN 1.90 2.13 1.80 1.97 19700 1.03% Buy or Sell OBLN?
OCX 1.91 1.92 1.81 1.87 56000 -1.58% Buy or Sell OCX?
OGEN 1.19 1.22 1.13 1.15 1805376 -0.86% Buy or Sell OGEN?



For a list of stocks under 2, check out the 2 dollar stocks page.