Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
10/15/2019
Symbol Open High Low Close Volume % Stock Prediction
AAME 2.36 2.43 2.31 2.40 6500 -4.00% AAME Buy or Sell
ABEO 2.22 2.84 2.21 2.71 1969400 24.88% ABEO Buy or Sell
ACOR 2.35 2.64 2.35 2.55 1522500 6.25% ACOR Buy or Sell
ACRX 2.18 2.22 2.16 2.20 381500 0.92% ACRX Buy or Sell
ACST 2.16 2.23 2.12 2.16 746100 -0.92% ACST Buy or Sell
ACTG 2.63 2.72 2.61 2.70 57000 2.27% ACTG Buy or Sell
AFMD 2.73 3.04 2.73 2.93 610100 9.74% AFMD Buy or Sell
AGEN 2.67 2.76 2.59 2.64 665500 -1.86% AGEN Buy or Sell
AGFS 2.60 2.72 2.27 2.39 542500 1.70% AGFS Buy or Sell
AHT 2.86 2.88 2.77 2.81 589400 1.44% AHT Buy or Sell
AKS 2.45 2.53 2.41 2.45 6929400 0.00% AKS Buy or Sell
ALPN 2.79 3.07 2.77 2.91 15900 -3.00% ALPN Buy or Sell
ALT 1.96 2.05 1.95 2.05 93100 4.06% ALT Buy or Sell
ALTM 2.42 2.42 2.23 2.25 650200 -7.41% ALTM Buy or Sell
ALYA 2.83 2.86 2.80 2.80 7300 -0.71% ALYA Buy or Sell
AMRX 2.71 2.95 2.66 2.92 1133000 8.15% AMRX Buy or Sell
AMS 2.37 2.45 2.36 2.43 8855 2.97% AMS Buy or Sell
ANCN 2.17 2.35 2.13 2.13 28100 -4.48% ANCN Buy or Sell
APEN 2.78 2.98 2.57 2.98 144800 8.36% APEN Buy or Sell
AQB 2.38 2.52 2.35 2.51 34000 5.91% AQB Buy or Sell
AR 2.74 2.81 2.63 2.65 13114100 -5.02% AR Buy or Sell
ARAY 2.62 2.72 2.62 2.68 184400 1.90% ARAY Buy or Sell
ARTL 1.91 2.09 1.88 2.00 13900 5.26% ARTL Buy or Sell
ARTW 2.20 3.24 1.93 2.06 943300 2.49% ARTW Buy or Sell
ARTX 2.97 2.97 2.96 2.97 51700 0.00% ARTX Buy or Sell
AT 2.36 2.39 2.31 2.38 275400 0.85% AT Buy or Sell
ATIF 2.72 2.93 2.70 2.84 78800 4.41% ATIF Buy or Sell
ATTO 2.80 2.80 2.70 2.70 35300 -0.74% ATTO Buy or Sell
AUTO 2.73 2.74 2.62 2.62 4000 -1.13% AUTO Buy or Sell
AVXL 2.65 2.80 2.63 2.75 229400 3.77% AVXL Buy or Sell
AWRE 2.88 2.98 2.84 2.84 6200 -2.07% AWRE Buy or Sell
AWX 2.28 2.35 2.23 2.30 19291 3.60% AWX Buy or Sell
BBGI 2.93 2.93 2.89 2.90 14200 -1.36% BBGI Buy or Sell
BCRX 2.39 2.50 2.37 2.50 1142400 4.60% BCRX Buy or Sell
BE 2.90 3.04 2.77 2.97 2344700 2.06% BE Buy or Sell
BGFV 2.50 2.57 2.38 2.39 166100 -2.45% BGFV Buy or Sell
BLNK 2.50 2.54 2.40 2.40 122100 -3.23% BLNK Buy or Sell
BLRX 2.73 2.77 2.66 2.68 54200 -0.74% BLRX Buy or Sell
BNSO 2.29 2.60 2.29 2.60 2400 7.00% BNSO Buy or Sell
BOSC 2.26 2.30 2.22 2.24 4900 1.36% BOSC Buy or Sell
BTN 2.78 2.78 2.72 2.74 10016 0.74% BTN Buy or Sell
BVSN 2.51 2.85 2.51 2.60 35700 4.84% BVSN Buy or Sell
CALA 2.60 2.76 2.58 2.60 213400 1.96% CALA Buy or Sell
CANF 2.11 2.19 2.06 2.16 20654 0.93% CANF Buy or Sell
CAPR 2.56 2.67 2.49 2.58 36800 0.39% CAPR Buy or Sell
CARV 2.95 3.45 2.95 2.97 5900 1.37% CARV Buy or Sell
CCLP 2.88 2.97 2.83 2.93 126700 1.03% CCLP Buy or Sell
CCM 2.30 2.30 2.22 2.30 12200 0.00% CCM Buy or Sell
CCO 2.41 2.43 2.36 2.40 1368900 0.00% CCO Buy or Sell
CEL 2.53 2.62 2.53 2.60 10400 -0.38% CEL Buy or Sell
CEPU 3.03 3.12 2.99 3.00 161800 -0.33% CEPU Buy or Sell
CFMS 2.14 2.23 2.14 2.15 403500 0.47% CFMS Buy or Sell
CHRA 2.04 2.05 1.98 2.01 13400 0.50% CHRA Buy or Sell
CIF 2.59 2.59 2.56 2.57 63800 -0.39% CIF Buy or Sell
CKPT 2.03 2.23 2.01 2.11 36600 3.94% CKPT Buy or Sell
CLBS 2.34 2.36 2.26 2.32 5400 0.43% CLBS Buy or Sell
CLDX 2.33 2.49 2.23 2.38 131500 2.15% CLDX Buy or Sell
CLNE 2.10 2.13 2.07 2.10 417800 0.48% CLNE Buy or Sell
CLWT 2.65 2.65 2.48 2.56 15500 -3.03% CLWT Buy or Sell
CRHM 2.93 3.03 2.86 2.98 10686 -2.30% CRHM Buy or Sell
CRIS 2.09 2.18 2.04 2.09 72100 0.00% CRIS Buy or Sell
CRNT 2.80 2.87 2.73 2.77 353100 0.36% CRNT Buy or Sell
CTEK 2.98 2.98 2.95 2.96 6305 0.34% CTEK Buy or Sell
CTIB 2.06 2.06 2.06 2.06 100 7.29% CTIB Buy or Sell
CTRC 2.60 2.75 2.45 2.51 12200 0.80% CTRC Buy or Sell
CXDC 2.13 2.23 2.13 2.18 8000 -0.91% CXDC Buy or Sell
CYAN 2.30 2.37 2.30 2.37 400 2.60% CYAN Buy or Sell
DHY 2.52 2.53 2.51 2.52 153311 0.40% DHY Buy or Sell
DLNG 2.00 2.11 1.86 2.04 324900 3.03% DLNG Buy or Sell
DMAC 2.20 2.20 2.05 2.12 55700 -2.30% DMAC Buy or Sell
DSKE 2.66 2.78 2.61 2.73 124900 2.63% DSKE Buy or Sell
DSWL 2.56 2.57 2.56 2.57 300 -0.39% DSWL Buy or Sell
DWSN 2.07 2.13 2.07 2.11 9000 0.48% DWSN Buy or Sell
EDNT 2.09 2.11 2.07 2.10 3474 0.00% EDNT Buy or Sell
EGY 2.05 2.05 1.99 2.02 92600 0.50% EGY Buy or Sell
EMKR 2.83 2.95 2.82 2.91 110945 1.04% EMKR Buy or Sell
ENTX 3.01 3.01 2.41 2.88 1255 -3.03% ENTX Buy or Sell
EVC 2.60 2.63 2.58 2.58 235417 -1.53% EVC Buy or Sell
EXK 2.05 2.09 2.02 2.03 2097662 -2.87% EXK Buy or Sell
EYPT 2.18 2.32 2.16 2.25 548473 4.17% EYPT Buy or Sell
FCSC 2.97 2.98 2.96 2.97 44477 0.00% FCSC Buy or Sell
FENG 2.35 2.36 2.27 2.30 124896 -2.13% FENG Buy or Sell
FFHL 2.83 2.95 2.70 2.86 27792 -1.04% FFHL Buy or Sell
FLL 2.19 2.21 2.11 2.17 27193 -2.25% FLL Buy or Sell
FLNT 2.71 2.76 2.66 2.74 215950 4.18% FLNT Buy or Sell
FNJN 2.01 2.08 2.01 2.05 17768 0.49% FNJN Buy or Sell
FOMX 2.88 3.12 2.88 3.00 1733169 5.26% FOMX Buy or Sell
FORK 2.63 2.79 2.63 2.74 8362 1.48% FORK Buy or Sell
FSI 2.45 2.50 2.42 2.50 41211 3.31% FSI Buy or Sell
FUV 2.35 2.44 2.23 2.24 401734 -1.32% FUV Buy or Sell
GEVO 2.85 2.93 2.80 2.80 46132 -1.75% GEVO Buy or Sell
GIGM 2.49 2.53 2.47 2.52 6336 1.20% GIGM Buy or Sell
GLBS 2.55 2.55 2.39 2.45 92063 -4.30% GLBS Buy or Sell
GNC 2.08 2.14 2.04 2.07 665700 0.00% GNC Buy or Sell
GNCA 2.60 2.79 2.56 2.68 58100 2.68% GNCA Buy or Sell
GPOR 2.72 2.89 2.65 2.72 4123800 -0.37% GPOR Buy or Sell
GRAM 2.35 2.35 2.27 2.34 55900 1.74% GRAM Buy or Sell
GRPN 2.80 2.86 2.77 2.85 3791100 2.15% GRPN Buy or Sell
GSS 3.08 3.09 2.83 2.84 383829 -8.97% GSS Buy or Sell
GUSH 2.67 2.87 2.57 2.72 10126727 1.12% GUSH Buy or Sell
GV 2.05 2.10 2.05 2.07 16198 0.49% GV Buy or Sell
HBIO 2.70 2.86 2.63 2.85 59200 5.56% HBIO Buy or Sell
HBP 2.19 2.19 2.13 2.18 13600 0.46% HBP Buy or Sell
HCHC 2.18 2.30 2.15 2.17 130000 0.46% HCHC Buy or Sell
HEPA 2.24 2.63 2.20 2.63 90400 16.89% HEPA Buy or Sell
HEXO 2.36 2.72 2.32 2.56 7083600 8.47% HEXO Buy or Sell
HHS 2.74 2.91 2.74 2.88 2800 2.49% HHS Buy or Sell
HHT 2.44 2.44 2.25 2.26 9400 -7.76% HHT Buy or Sell
HIL 2.78 2.88 2.78 2.80 17100 -0.36% HIL Buy or Sell
HIMX 2.32 2.39 2.32 2.37 353400 1.72% HIMX Buy or Sell
HMY 2.95 2.98 2.91 2.92 4773400 -2.99% HMY Buy or Sell
HYRE 2.22 2.33 2.18 2.24 149400 1.82% HYRE Buy or Sell
ICLK 2.93 2.98 2.87 2.93 42600 -0.34% ICLK Buy or Sell
IDRA 2.57 2.66 2.54 2.60 57400 2.36% IDRA Buy or Sell
IEA 2.64 2.86 2.45 2.48 44900 -4.62% IEA Buy or Sell
IFRX 2.36 2.58 2.27 2.54 635200 8.55% IFRX Buy or Sell
III 2.51 2.55 2.45 2.47 56400 -1.98% III Buy or Sell
IMGN 2.30 2.44 2.30 2.44 827700 5.63% IMGN Buy or Sell
IMV 2.58 2.58 2.53 2.55 1500 -8.27% IMV Buy or Sell
INAP 2.43 2.43 2.14 2.15 211800 -10.04% INAP Buy or Sell
INO 2.12 2.25 2.12 2.24 531600 5.16% INO Buy or Sell
IPWR 2.80 2.85 2.14 2.25 264200 -21.05% IPWR Buy or Sell
JAN 2.46 3.19 2.46 2.94 154100 16.67% JAN Buy or Sell
JE 2.28 2.39 2.23 2.30 800600 -4.56% JE Buy or Sell
JMEI 2.03 2.08 2.01 2.08 104100 3.48% JMEI Buy or Sell
JP 2.15 2.30 2.15 2.15 55300 -0.46% JP Buy or Sell
JT 2.26 2.26 2.19 2.21 300400 -2.21% JT Buy or Sell
KBSF 2.29 2.68 2.26 2.32 68900 4.04% KBSF Buy or Sell
KDMN 2.60 2.72 2.60 2.66 824900 2.31% KDMN Buy or Sell
KFS 2.29 2.39 2.27 2.39 16300 4.37% KFS Buy or Sell
KODK 2.47 2.51 2.43 2.47 50700 0.41% KODK Buy or Sell
LBY 2.12 2.12 1.95 2.04 345526 -4.23% LBY Buy or Sell
LEDS 2.57 2.84 2.53 2.72 143800 5.84% LEDS Buy or Sell
LINC 2.18 2.20 2.16 2.16 15100 -1.82% LINC Buy or Sell
LKCO 2.50 2.50 2.00 2.25 1100900 -8.54% LKCO Buy or Sell
LONE 2.37 2.46 2.34 2.37 37100 -0.84% LONE Buy or Sell
LPCN 2.85 2.94 2.85 2.89 94400 1.40% LPCN Buy or Sell
LPI 2.13 2.31 2.10 2.23 6859300 4.69% LPI Buy or Sell
LTS 2.10 2.17 2.07 2.10 91930 0.00% LTS Buy or Sell
LWAY 2.03 2.37 1.98 2.21 36000 5.74% LWAY Buy or Sell
MBIO 2.82 3.01 2.78 2.90 208900 3.57% MBIO Buy or Sell
MCC 2.53 2.61 2.48 2.49 148700 -2.35% MCC Buy or Sell
MCF 2.19 2.24 2.05 2.18 206758 0.00% MCF Buy or Sell
MDCA 2.82 2.86 2.78 2.85 89500 1.06% MDCA Buy or Sell
MDJH 2.78 3.01 2.76 2.82 51200 6.02% MDJH Buy or Sell
MDR 2.14 2.30 2.10 2.20 13171200 2.80% MDR Buy or Sell
MDWD 2.95 3.10 2.95 2.97 26000 -1.33% MDWD Buy or Sell
MICR 2.25 2.34 2.10 2.25 8156 -3.85% MICR Buy or Sell
MIND 2.85 2.85 2.70 2.71 37500 -4.91% MIND Buy or Sell
MKGI 2.59 2.75 2.41 2.65 88000 5.58% MKGI Buy or Sell
MNDO 2.31 2.35 2.31 2.34 5400 0.86% MNDO Buy or Sell
MNI 2.83 3.05 2.83 2.90 60297 1.75% MNI Buy or Sell
MNK 2.12 2.13 1.98 2.08 4918300 0.48% MNK Buy or Sell
MOGU 2.63 2.99 2.63 2.80 127600 5.66% MOGU Buy or Sell
MOSY 2.39 2.41 2.22 2.35 24900 -0.84% MOSY Buy or Sell
MRIN 2.14 2.29 2.11 2.29 5600 4.09% MRIN Buy or Sell
MTC 2.70 3.34 2.64 2.86 304500 2.88% MTC Buy or Sell
NBEV 2.70 2.81 2.69 2.74 1378800 1.11% NBEV Buy or Sell
NCSM 2.01 2.10 1.95 2.08 10100 2.46% NCSM Buy or Sell
NEON 2.20 2.23 2.20 2.23 1100 1.83% NEON Buy or Sell
NHLD 2.74 2.74 2.74 2.74 200 -0.36% NHLD Buy or Sell
NLTX 2.73 2.91 2.72 2.86 27600 3.62% NLTX Buy or Sell
NMCI 2.05 2.10 2.05 2.05 15000 -0.49% NMCI Buy or Sell
NOVN 2.41 2.43 2.38 2.39 29600 -2.05% NOVN Buy or Sell
NSYS 2.93 3.08 2.91 2.96 8900 -0.67% NSYS Buy or Sell
NTGN 1.95 2.19 1.95 2.13 167400 9.79% NTGN Buy or Sell
NTIP 2.20 2.24 2.17 2.17 22992 -3.13% NTIP Buy or Sell
OESX 2.73 2.74 2.66 2.71 45500 0.00% OESX Buy or Sell
ONCS 2.12 2.21 2.01 2.06 192000 -3.29% ONCS Buy or Sell
OPK 2.04 2.10 2.04 2.07 1920500 1.47% OPK Buy or Sell
OSS 2.59 2.72 2.44 2.65 39700 1.92% OSS Buy or Sell
OTIC 2.21 2.24 2.20 2.20 29300 -1.35% OTIC Buy or Sell
OVID 2.42 2.47 2.38 2.39 351500 -0.42% OVID Buy or Sell
PDLI 2.39 2.46 2.38 2.40 767200 0.42% PDLI Buy or Sell
PETZ 1.15 2.38 1.13 2.00 1295900 78.57% PETZ Buy or Sell
PFSW 2.61 2.68 2.58 2.68 21100 1.90% PFSW Buy or Sell
PHCF 2.40 2.63 2.40 2.63 1300 -0.38% PHCF Buy or Sell
PLUG 2.74 2.79 2.69 2.78 3579000 1.09% PLUG Buy or Sell
PME 2.01 2.27 2.01 2.13 45400 1.43% PME Buy or Sell
PMTS 2.20 2.27 2.17 2.26 7000 2.26% PMTS Buy or Sell
POLA 3.05 3.05 2.98 2.98 2500 0.34% POLA Buy or Sell
PPDF 2.78 2.85 2.77 2.79 1018500 -0.36% PPDF Buy or Sell
PRPO 2.34 2.46 2.27 2.39 165500 1.70% PRPO Buy or Sell
PSTV 3.18 3.59 2.57 2.75 6864600 12.24% PSTV Buy or Sell
PTMN 2.19 2.21 2.18 2.21 37300 0.91% PTMN Buy or Sell
PVL 2.38 2.41 2.32 2.33 48100 -0.85% PVL Buy or Sell
QEP 2.87 3.07 2.79 2.94 7477200 1.38% QEP Buy or Sell
QRHC 2.41 2.47 2.41 2.46 10100 -0.40% QRHC Buy or Sell
QUMU 2.77 3.07 2.77 2.89 28300 -0.34% QUMU Buy or Sell
RAND 2.52 2.60 2.14 2.36 104200 -7.45% RAND Buy or Sell
RAVE 2.51 2.65 2.51 2.58 5200 3.20% RAVE Buy or Sell
RCMT 2.90 2.92 2.90 2.92 3000 0.34% RCMT Buy or Sell
REFR 3.01 3.05 2.76 2.85 164000 -5.00% REFR Buy or Sell
REKR 2.28 2.30 2.17 2.25 63600 -1.32% REKR Buy or Sell
RESN 2.82 2.91 2.60 2.61 355900 -8.42% RESN Buy or Sell
REXN 1.82 2.19 1.81 2.06 161800 13.81% REXN Buy or Sell
RIBT 2.67 2.71 2.67 2.71 7300 2.65% RIBT Buy or Sell
RJN 2.74 2.75 2.73 2.74 3225 -0.36% RJN Buy or Sell
RMBL 2.79 2.90 2.79 2.89 8600 1.76% RMBL Buy or Sell
RMTI 2.40 2.43 2.38 2.40 136000 0.42% RMTI Buy or Sell
RTIX 2.67 2.71 2.62 2.65 85600 -0.75% RTIX Buy or Sell
RWLK 2.76 2.94 2.76 2.80 75800 1.08% RWLK Buy or Sell
SANW 2.45 2.49 2.30 2.37 19400 0.42% SANW Buy or Sell
SCKT 2.30 2.30 2.19 2.24 1300 -1.75% SCKT Buy or Sell
SEAC 2.77 3.06 2.77 2.99 237400 7.17% SEAC Buy or Sell
SIF 2.86 2.86 2.86 2.86 110 0.70% SIF Buy or Sell
SINT 2.21 2.33 2.15 2.15 106200 -4.02% SINT Buy or Sell
SJT 2.54 2.63 2.48 2.60 119900 -1.89% SJT Buy or Sell
SMTX 2.27 2.28 2.20 2.22 7400 -0.89% SMTX Buy or Sell
SND 2.42 2.51 2.39 2.42 144400 -0.41% SND Buy or Sell
SPI 2.42 2.59 2.34 2.45 59900 0.41% SPI Buy or Sell
SRAX 2.12 2.20 2.03 2.05 63400 -2.84% SRAX Buy or Sell
SSI 2.22 2.34 2.10 2.17 426700 -2.25% SSI Buy or Sell
STG 2.86 2.86 2.71 2.71 3000 -6.23% STG Buy or Sell
STKS 2.86 2.97 2.86 2.89 12400 -1.37% STKS Buy or Sell
SUNW 2.75 2.84 2.66 2.82 17800 5.22% SUNW Buy or Sell
SUP 2.71 2.86 2.60 2.80 220400 3.70% SUP Buy or Sell
SWN 2.00 2.13 1.97 2.03 17633100 2.53% SWN Buy or Sell
SYBX 2.09 2.22 2.05 2.17 67500 4.33% SYBX Buy or Sell
TAIT 2.80 2.81 2.72 2.73 10400 -0.73% TAIT Buy or Sell
TC 2.71 2.75 2.60 2.60 14900 -5.45% TC Buy or Sell
TCCO 2.30 2.88 2.30 2.75 55800 17.52% TCCO Buy or Sell
TGEN 2.65 2.72 2.48 2.48 20400 -4.25% TGEN Buy or Sell
TNK 2.00 2.05 1.88 2.00 7082600 -0.50% TNK Buy or Sell
TRPX 2.34 3.15 2.22 2.53 551900 10.96% TRPX Buy or Sell
TTOO 2.60 2.70 2.56 2.70 284300 3.85% TTOO Buy or Sell
TURN 2.10 2.14 2.08 2.12 48400 0.95% TURN Buy or Sell
TUSK 2.06 2.21 2.02 2.11 158400 0.96% TUSK Buy or Sell
TWI 2.56 2.73 2.48 2.67 285800 3.89% TWI Buy or Sell
UEPS 2.96 3.00 2.93 2.93 122700 -0.68% UEPS Buy or Sell
UFAB 2.69 2.75 2.65 2.65 1473 -2.21% UFAB Buy or Sell
UMC 2.19 2.21 2.19 2.20 253500 1.85% UMC Buy or Sell
UNT 2.74 2.88 2.59 2.72 603100 -3.89% UNT Buy or Sell
USAS 2.70 2.70 2.53 2.57 448996 -5.51% USAS Buy or Sell
USWS 1.97 2.09 1.97 2.03 25100 0.50% USWS Buy or Sell
UTSI 3.00 3.01 2.98 3.00 24100 0.00% UTSI Buy or Sell
UXIN 2.66 2.72 2.63 2.70 764900 0.37% UXIN Buy or Sell
VEON 2.34 2.37 2.29 2.31 14701900 -0.43% VEON Buy or Sell
VERU 2.09 2.14 2.04 2.10 34800 0.96% VERU Buy or Sell
VJET 2.01 2.10 2.00 2.05 84700 0.99% VJET Buy or Sell
VNTR 2.25 2.38 2.14 2.37 484100 4.87% VNTR Buy or Sell
VRAY 3.13 3.33 2.64 2.86 4547500 11.28% VRAY Buy or Sell
VTSI 2.74 2.75 2.63 2.72 7000 -2.16% VTSI Buy or Sell
VUZI 2.28 2.33 2.23 2.33 138400 1.75% VUZI Buy or Sell
WAFU 2.40 2.45 2.20 2.41 4300 4.78% WAFU Buy or Sell
WORX 2.45 2.76 2.40 2.55 32000 3.24% WORX Buy or Sell
WPRT 2.41 2.48 2.38 2.48 286000 2.06% WPRT Buy or Sell
XCUR 2.57 2.69 2.52 2.64 43700 -1.49% XCUR Buy or Sell
XNET 2.25 2.39 2.23 2.36 102700 4.42% XNET Buy or Sell
XOG 2.70 2.78 2.62 2.66 1606700 -0.75% XOG Buy or Sell
XTNT 2.56 2.64 2.50 2.64 3601 -2.22% XTNT Buy or Sell
XXII 1.99 2.04 1.96 2.03 591299 2.01% XXII Buy or Sell
XYF 2.02 2.23 2.00 2.07 125800 1.97% XYF Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener