Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
12/11/2019

Symbol Open High Low Close Volume % Stock Prediction
ABUS 2.36 2.43 2.26 2.40 273000 2.13% ABUS Buy or Sell
ACB 2.52 2.60 2.44 2.45 22840200 -2.78% ACB Buy or Sell
ACRX 2.06 2.50 2.06 2.39 3917600 17.16% ACRX Buy or Sell
ACTG 2.95 2.99 2.89 2.99 93700 2.05% ACTG Buy or Sell
AEHR 2.02 2.05 1.96 2.05 124200 2.50% AEHR Buy or Sell
AEMD 2.50 2.86 2.26 2.46 244200 -16.89% AEMD Buy or Sell
AESE 3.00 3.15 2.75 2.80 72500 -2.10% AESE Buy or Sell
AEY 2.58 2.60 2.50 2.55 34800 -1.16% AEY Buy or Sell
AFMD 2.30 2.32 2.25 2.30 725600 0.88% AFMD Buy or Sell
AGFS 2.33 2.38 2.30 2.38 37200 1.28% AGFS Buy or Sell
AGTC 2.73 2.79 2.69 2.71 62500 -0.73% AGTC Buy or Sell
AHC 2.95 3.08 2.91 3.00 87100 2.39% AHC Buy or Sell
AHT 2.72 2.75 2.64 2.70 658100 0.00% AHT Buy or Sell
ALTM 2.42 2.63 2.38 2.59 945600 5.28% ALTM Buy or Sell
ALYA 2.54 2.62 2.48 2.52 37600 2.02% ALYA Buy or Sell
AMRH 2.13 2.23 2.02 2.08 43400 -1.89% AMRH Buy or Sell
AMS 2.53 2.58 2.50 2.50 42500 -3.85% AMS Buy or Sell
AP 3.03 3.12 2.95 2.95 49600 -2.96% AP Buy or Sell
APEN 2.90 3.00 2.76 3.00 33900 3.45% APEN Buy or Sell
APOP 2.42 2.47 2.30 2.31 27900 -5.33% APOP Buy or Sell
AQB 2.11 2.14 2.07 2.10 52500 -0.47% AQB Buy or Sell
AR 2.66 2.75 2.64 2.66 7102500 -0.75% AR Buy or Sell
ARAY 2.80 2.86 2.77 2.82 310300 1.08% ARAY Buy or Sell
ARTL 2.40 2.70 2.19 2.20 242600 -10.20% ARTL Buy or Sell
ARTX 2.99 3.00 2.99 3.00 59600 0.33% ARTX Buy or Sell
ASLN 2.29 2.30 2.02 2.10 739300 -7.49% ASLN Buy or Sell
AT 2.37 2.41 2.36 2.41 187700 1.69% AT Buy or Sell
ATIF 2.53 2.55 2.20 2.46 31600 -3.15% ATIF Buy or Sell
ATOM 2.82 2.96 2.77 2.88 15800 1.05% ATOM Buy or Sell
ATTO 2.77 2.80 2.68 2.77 45500 -0.36% ATTO Buy or Sell
AUTO 2.54 2.59 2.50 2.56 40700 1.99% AUTO Buy or Sell
AVCO 1.86 2.31 1.72 2.09 816200 14.84% AVCO Buy or Sell
AVXL 2.38 2.45 2.32 2.36 502500 -0.42% AVXL Buy or Sell
AXU 1.89 2.09 1.89 2.07 2128900 9.52% AXU Buy or Sell
BBGI 3.00 3.00 2.95 2.98 9800 0.34% BBGI Buy or Sell
BBW 2.80 2.82 2.65 2.67 144100 -3.26% BBW Buy or Sell
BCRX 2.91 3.09 2.74 2.76 2575300 -3.83% BCRX Buy or Sell
BGFV 3.07 3.12 2.97 3.00 172100 -2.60% BGFV Buy or Sell
BHAT 2.41 2.41 2.05 2.06 21100 -9.25% BHAT Buy or Sell
BKTI 2.87 3.00 2.66 2.66 10200 -7.32% BKTI Buy or Sell
BLNK 2.15 2.17 2.08 2.14 119300 1.90% BLNK Buy or Sell
BLRX 2.72 2.76 2.32 2.65 315300 -4.33% BLRX Buy or Sell
BMRA 2.65 2.79 2.65 2.68 15900 0.37% BMRA Buy or Sell
BNSO 2.20 2.24 2.14 2.22 2100 -0.45% BNSO Buy or Sell
BTN 2.58 2.77 2.58 2.77 1200 -3.48% BTN Buy or Sell
CARV 2.73 2.78 2.73 2.78 1500 1.83% CARV Buy or Sell
CCLP 2.35 2.43 2.28 2.33 63600 -0.85% CCLP Buy or Sell
CCM 2.67 2.67 2.59 2.59 3700 -3.72% CCM Buy or Sell
CCO 2.49 2.56 2.47 2.50 2307300 0.00% CCO Buy or Sell
CDR 2.79 2.80 2.72 2.74 239300 -2.14% CDR Buy or Sell
CDTX 2.69 2.75 2.60 2.65 162900 -1.49% CDTX Buy or Sell
CEI 1.77 3.10 1.74 2.05 47047100 69.42% CEI Buy or Sell
CGA 2.69 2.69 2.65 2.67 8400 -0.37% CGA Buy or Sell
CHCI 2.01 2.07 2.01 2.05 2100 0.00% CHCI Buy or Sell
CHRA 2.23 2.25 2.06 2.07 17700 -7.59% CHRA Buy or Sell
CIF 2.75 2.80 2.75 2.79 49300 1.45% CIF Buy or Sell
CLBS 2.50 2.51 2.38 2.48 21500 -1.20% CLBS Buy or Sell
CLDX 2.33 2.35 2.22 2.24 78500 -3.45% CLDX Buy or Sell
CLPS 2.87 2.91 2.81 2.90 31300 3.20% CLPS Buy or Sell
CLRB 2.16 2.25 2.10 2.14 54100 -0.47% CLRB Buy or Sell
CLWT 2.33 2.35 2.31 2.35 3400 1.73% CLWT Buy or Sell
CTRC 2.91 3.00 2.64 2.70 33200 -6.90% CTRC Buy or Sell
CTRM 2.22 2.25 2.07 2.19 68700 -2.23% CTRM Buy or Sell
CYAN 2.28 2.28 2.25 2.25 3400 -1.75% CYAN Buy or Sell
DHY 2.49 2.51 2.48 2.50 307100 0.00% DHY Buy or Sell
DLNG 2.04 2.06 1.99 2.01 74500 -0.50% DLNG Buy or Sell
DRAD 2.91 3.00 2.85 2.91 11100 -2.02% DRAD Buy or Sell
DSWL 2.69 2.69 2.62 2.66 1400 -0.37% DSWL Buy or Sell
DTSS 2.30 2.33 2.30 2.33 2400 -0.43% DTSS Buy or Sell
DWSN 2.37 2.38 2.20 2.29 112900 -0.43% DWSN Buy or Sell
EAST 3.00 3.00 2.86 2.93 37000 -1.01% EAST Buy or Sell
ELGX 2.16 2.20 2.04 2.06 146700 -4.63% ELGX Buy or Sell
ENZ 2.72 2.79 2.57 2.59 190300 -9.12% ENZ Buy or Sell
EVC 2.68 2.70 2.59 2.61 187900 -2.25% EVC Buy or Sell
EXK 2.16 2.25 2.16 2.21 2267200 1.38% EXK Buy or Sell
FCSC 2.99 3.00 2.99 3.00 53700 0.33% FCSC Buy or Sell
FFHL 2.86 3.00 2.86 2.88 21700 2.13% FFHL Buy or Sell
FINV 2.35 2.44 2.35 2.39 585900 2.14% FINV Buy or Sell
FLDM 2.92 3.03 2.86 2.93 1120400 1.74% FLDM Buy or Sell
FLNT 2.31 2.46 2.05 2.06 573400 -12.71% FLNT Buy or Sell
FOMX 2.86 2.88 2.75 2.77 874800 -3.82% FOMX Buy or Sell
FORK 2.23 2.35 2.12 2.20 2900 -4.35% FORK Buy or Sell
FPAY 1.93 2.13 1.93 2.07 276800 7.81% FPAY Buy or Sell
FSI 2.34 2.36 2.30 2.36 16100 0.00% FSI Buy or Sell
GALT 2.78 2.92 2.76 2.88 245300 3.23% GALT Buy or Sell
GENE 1.89 2.48 1.89 2.28 284300 21.28% GENE Buy or Sell
GEVO 2.24 2.35 2.20 2.34 106100 5.41% GEVO Buy or Sell
GIGM 2.50 2.54 2.49 2.51 11500 -1.18% GIGM Buy or Sell
GNC 2.85 2.85 2.72 2.81 649300 -1.40% GNC Buy or Sell
GNCA 2.15 2.27 2.10 2.27 191600 7.58% GNCA Buy or Sell
GNLN 2.70 2.80 2.60 2.63 256400 -1.87% GNLN Buy or Sell
GPOR 2.67 2.77 2.61 2.67 2471900 -2.55% GPOR Buy or Sell
GRAM 2.18 2.18 2.13 2.14 20300 -2.73% GRAM Buy or Sell
GRPN 2.91 2.94 2.74 2.75 6286600 -7.09% GRPN Buy or Sell
GRU 2.99 2.99 2.98 2.98 5900 -1.32% GRU Buy or Sell
GSUM 2.26 2.38 2.26 2.31 32800 2.21% GSUM Buy or Sell
GV 2.76 2.80 2.75 2.75 8500 -0.72% GV Buy or Sell
HBIO 2.90 3.00 2.83 2.91 24800 0.34% HBIO Buy or Sell
HCHC 2.30 2.31 2.28 2.30 95700 0.00% HCHC Buy or Sell
HEXO 2.19 2.24 2.12 2.19 2975900 0.00% HEXO Buy or Sell
HHT 2.27 2.34 2.22 2.33 51300 2.19% HHT Buy or Sell
HIMX 2.25 2.38 2.25 2.38 905100 5.31% HIMX Buy or Sell
HL 2.82 2.87 2.77 2.86 8133500 2.14% HL Buy or Sell
HYRE 2.39 2.40 2.28 2.35 55900 -0.84% HYRE Buy or Sell
III 2.23 2.29 2.21 2.29 132600 2.23% III Buy or Sell
INO 2.57 2.65 2.55 2.64 576800 2.72% INO Buy or Sell
IPI 2.25 2.29 2.20 2.24 466700 -0.44% IPI Buy or Sell
IPWR 2.80 2.89 2.55 2.70 36400 -1.46% IPWR Buy or Sell
IRIX 2.27 2.53 2.27 2.51 25300 8.19% IRIX Buy or Sell
JE 2.02 2.08 1.97 2.00 441400 -2.44% JE Buy or Sell
JG 2.25 2.43 2.12 2.39 33900 6.22% JG Buy or Sell
KBSF 2.07 2.11 2.07 2.11 900 0.00% KBSF Buy or Sell
KODK 2.72 3.24 2.68 2.99 795900 8.73% KODK Buy or Sell
KZR 2.67 2.72 2.61 2.71 77500 2.26% KZR Buy or Sell
LAIX 2.32 2.54 2.32 2.43 155700 2.10% LAIX Buy or Sell
LEDS 2.23 2.24 2.20 2.21 11400 -0.45% LEDS Buy or Sell
LINC 2.32 2.40 2.14 2.26 34900 -2.59% LINC Buy or Sell
LIVX 2.46 2.46 2.30 2.34 132800 -3.70% LIVX Buy or Sell
LMB 2.79 2.90 2.79 2.85 113600 5.56% LMB Buy or Sell
LPI 2.58 2.66 2.55 2.60 3252100 0.39% LPI Buy or Sell
LUB 2.10 2.18 2.10 2.15 33400 0.47% LUB Buy or Sell
MCC 2.23 2.24 2.19 2.19 119500 -1.79% MCC Buy or Sell
MDCA 2.59 2.70 2.59 2.70 221700 4.25% MDCA Buy or Sell
MDJH 2.95 2.95 2.70 2.90 2900 3.57% MDJH Buy or Sell
MDLY 3.05 3.05 2.99 3.00 12700 -1.64% MDLY Buy or Sell
MDWD 3.05 3.05 2.92 3.00 64700 0.33% MDWD Buy or Sell
MGI 2.16 2.37 2.10 2.25 3813800 5.14% MGI Buy or Sell
MICR 2.54 2.54 2.54 2.54 100 0.00% MICR Buy or Sell
MIND 2.59 2.69 2.59 2.61 19900 -0.76% MIND Buy or Sell
MKGI 2.05 2.15 2.00 2.14 19900 6.47% MKGI Buy or Sell
MNDO 2.56 2.60 2.54 2.59 23700 0.78% MNDO Buy or Sell
MOGO 2.85 2.85 2.85 2.85 2200 -0.70% MOGO Buy or Sell
MOTS 2.38 2.62 2.26 2.45 392600 4.26% MOTS Buy or Sell
MOXC 2.25 2.30 2.25 2.30 1000 2.68% MOXC Buy or Sell
MTC 2.28 2.46 2.22 2.45 51300 6.06% MTC Buy or Sell
NAOV 2.95 3.00 2.90 2.90 1800 -3.33% NAOV Buy or Sell
NBR 2.42 2.46 2.35 2.42 4769900 -0.41% NBR Buy or Sell
NCSM 2.28 2.29 2.08 2.24 22100 0.00% NCSM Buy or Sell
NEPT 2.73 2.84 2.71 2.83 369800 3.28% NEPT Buy or Sell
NES 2.98 3.00 2.85 2.95 1100 6.88% NES Buy or Sell
NHLD 2.66 2.66 2.65 2.65 3000 0.00% NHLD Buy or Sell
NIHD 1.93 2.06 1.88 2.04 5766200 5.70% NIHD Buy or Sell
NIO 2.26 2.32 2.23 2.26 20315200 -0.44% NIO Buy or Sell
NNDM 2.70 2.73 2.63 2.68 12700 -1.47% NNDM Buy or Sell
NNVC 2.22 2.23 2.10 2.15 13800 0.00% NNVC Buy or Sell
NOVN 2.23 2.30 2.17 2.20 22900 -0.45% NOVN Buy or Sell
NTIP 2.23 2.23 2.22 2.22 1100 1.37% NTIP Buy or Sell
NTN 2.66 2.67 2.56 2.66 1300 -1.12% NTN Buy or Sell
NYMX 1.99 2.09 1.92 2.00 171000 1.52% NYMX Buy or Sell
OAS 2.75 2.84 2.73 2.77 5619500 0.73% OAS Buy or Sell
ODP 2.32 2.33 2.27 2.27 3403000 -2.16% ODP Buy or Sell
OGI 2.59 2.62 2.54 2.56 1503000 -0.78% OGI Buy or Sell
ONCS 2.50 2.50 2.33 2.43 148600 -1.22% ONCS Buy or Sell
OPHC 2.75 3.11 2.75 2.86 1100 4.00% OPHC Buy or Sell
ORGS 2.65 2.79 2.51 2.67 91200 0.75% ORGS Buy or Sell
OTIC 2.49 2.53 2.46 2.51 40000 0.00% OTIC Buy or Sell
PACD 3.00 3.09 2.87 2.90 20400 -3.33% PACD Buy or Sell
PANL 2.94 3.01 2.90 2.98 21100 -1.00% PANL Buy or Sell
PBTS 3.08 3.12 2.91 3.00 14300 1.69% PBTS Buy or Sell
PDSB 2.81 2.90 2.74 2.74 10200 -1.44% PDSB Buy or Sell
PECK 2.52 2.97 2.49 2.54 98700 2.42% PECK Buy or Sell
PHCF 2.39 2.50 2.32 2.36 5100 -3.67% PHCF Buy or Sell
PLAG 2.74 2.90 2.74 2.80 5700 3.70% PLAG Buy or Sell
POAI 2.89 2.95 2.70 2.85 69500 -4.68% POAI Buy or Sell
POLA 2.40 2.41 2.33 2.39 12100 0.00% POLA Buy or Sell
PPSI 2.20 2.41 2.20 2.30 7100 3.60% PPSI Buy or Sell
PRPH 2.00 2.05 1.99 2.02 7900 0.00% PRPH Buy or Sell
PRTH 3.24 3.24 2.52 2.90 78400 -8.52% PRTH Buy or Sell
PRTS 2.22 2.25 2.16 2.16 48300 -2.26% PRTS Buy or Sell
PSTV 2.10 2.62 2.08 2.39 691700 13.81% PSTV Buy or Sell
PTE 2.75 2.75 2.60 2.72 110300 2.26% PTE Buy or Sell
PTMN 2.03 2.08 2.03 2.04 129400 0.49% PTMN Buy or Sell
PXLW 2.95 3.05 2.87 3.00 290700 2.39% PXLW Buy or Sell
QES 2.77 3.00 2.77 2.88 10300 6.67% QES Buy or Sell
QRHC 2.45 2.48 2.45 2.47 3000 -0.40% QRHC Buy or Sell
QTT 2.82 3.00 2.82 2.86 868900 -4.03% QTT Buy or Sell
QUMU 2.65 2.67 2.60 2.62 23400 0.38% QUMU Buy or Sell
RAND 2.65 2.72 2.65 2.72 1700 3.03% RAND Buy or Sell
RBBN 2.72 2.79 2.66 2.79 366200 2.57% RBBN Buy or Sell
RCMT 2.74 2.85 2.74 2.80 1700 1.82% RCMT Buy or Sell
REFR 2.89 3.09 2.87 2.95 84700 3.51% REFR Buy or Sell
REI 2.27 2.30 2.12 2.29 940100 3.15% REI Buy or Sell
RIBT 2.27 2.27 2.08 2.08 74700 -5.02% RIBT Buy or Sell
RIGL 2.25 2.29 2.23 2.28 1176700 1.33% RIGL Buy or Sell
RJN 2.87 2.89 2.87 2.89 1900 -0.69% RJN Buy or Sell
RMTI 2.25 2.34 2.22 2.30 253000 3.14% RMTI Buy or Sell
RTIX 2.30 2.30 2.15 2.21 264300 -2.21% RTIX Buy or Sell
RWLK 2.56 2.66 2.52 2.60 28500 0.39% RWLK Buy or Sell
SANW 2.14 2.15 2.01 2.08 19139 -0.95% SANW Buy or Sell
SFUN 2.19 2.25 2.12 2.14 163495 -3.17% SFUN Buy or Sell
SIF 2.96 2.96 2.90 2.90 3500 -2.03% SIF Buy or Sell
SJT 2.25 2.26 2.17 2.22 131012 0.91% SJT Buy or Sell
SLGG 2.66 2.83 2.41 2.41 25434 -9.40% SLGG Buy or Sell
SND 2.48 2.50 2.36 2.48 221033 0.40% SND Buy or Sell
SNDL 2.07 2.26 2.03 2.23 945630 7.21% SNDL Buy or Sell
SOLO 2.69 2.73 2.45 2.51 1999235 2.87% SOLO Buy or Sell
SONM 2.33 2.38 2.28 2.29 50504 -1.72% SONM Buy or Sell
SPRT 2.01 2.06 1.98 2.05 1252018 2.50% SPRT Buy or Sell
SSKN 2.36 2.38 2.22 2.29 10839 -1.29% SSKN Buy or Sell
STG 2.48 2.48 2.48 2.48 235 -2.75% STG Buy or Sell
STKL 2.54 2.66 2.51 2.59 115322 1.57% STKL Buy or Sell
SUPV 2.78 2.90 2.76 2.86 752843 2.51% SUPV Buy or Sell
SWN 2.03 2.06 1.98 2.01 13478730 -0.99% SWN Buy or Sell
SYBX 2.95 3.00 2.62 2.81 863337 2.55% SYBX Buy or Sell
TANH 2.12 2.15 2.09 2.09 461893 -2.34% TANH Buy or Sell
TCON 2.79 2.87 2.76 2.79 19822 0.72% TCON Buy or Sell
TGEN 2.23 2.27 2.20 2.23 33664 -2.62% TGEN Buy or Sell
THMO 2.98 3.08 2.74 2.84 19475 -5.02% THMO Buy or Sell
TLSA 2.88 3.03 2.85 2.95 7911 5.36% TLSA Buy or Sell
TOUR 2.20 2.28 2.20 2.27 31670 1.79% TOUR Buy or Sell
TPHS 2.90 2.94 2.85 2.86 28500 -1.38% TPHS Buy or Sell
TRVG 2.72 2.84 2.67 2.80 451252 2.19% TRVG Buy or Sell
TSRI 2.85 2.85 2.85 2.85 522 -5.00% TSRI Buy or Sell
TTPH 2.10 2.24 2.06 2.21 69112 6.76% TTPH Buy or Sell
TURN 2.11 2.13 2.10 2.11 30200 -1.86% TURN Buy or Sell
TXMD 2.38 2.46 2.35 2.37 2167600 -1.25% TXMD Buy or Sell
UAN 2.86 2.89 2.80 2.89 93400 1.05% UAN Buy or Sell
UMC 2.65 2.66 2.64 2.65 357800 -0.75% UMC Buy or Sell
UONE 2.01 2.01 2.01 2.01 1100 1.52% UONE Buy or Sell
USAS 2.89 2.95 2.86 2.95 217800 2.08% USAS Buy or Sell
UTSI 2.97 2.99 2.95 2.95 6000 -0.34% UTSI Buy or Sell
UUUU 2.10 2.19 2.06 2.11 1036100 0.96% UUUU Buy or Sell
UXIN 2.66 2.73 2.62 2.71 1438900 1.88% UXIN Buy or Sell
VEON 2.56 2.58 2.49 2.55 6379000 -0.39% VEON Buy or Sell
VERI 2.87 2.98 2.75 2.78 427200 -4.14% VERI Buy or Sell
VERU 2.30 2.49 2.24 2.45 659400 6.99% VERU Buy or Sell
VJET 2.16 2.25 2.13 2.22 92500 2.30% VJET Buy or Sell
VOLT 2.47 2.55 2.40 2.40 11700 -4.00% VOLT Buy or Sell
VUZI 2.40 2.40 2.28 2.30 127000 -3.77% VUZI Buy or Sell
VVUS 2.81 2.84 2.74 2.82 20900 -0.70% VVUS Buy or Sell
WKHS 2.88 2.96 2.83 2.86 862700 -1.04% WKHS Buy or Sell
WPRT 2.40 2.48 2.38 2.40 406800 0.42% WPRT Buy or Sell
WSG 2.81 2.87 2.80 2.83 157400 -0.35% WSG Buy or Sell
WWR 2.36 2.40 2.26 2.37 83500 0.42% WWR Buy or Sell
YCBD 2.81 2.91 2.77 2.85 53900 -0.35% YCBD Buy or Sell
YRCW 3.01 3.02 2.85 2.93 877200 -1.35% YRCW Buy or Sell
YVR 2.20 2.20 1.91 2.08 134900 -5.88% YVR Buy or Sell
ZVO 2.20 2.20 2.10 2.20 49100 0.92% ZVO Buy or Sell


Test the Signals For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener