Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABEO 2.10 2.14 1.70 2.01 3910000 -3.37% ABEO Buy or Sell
ABEV 2.68 2.73 2.67 2.71 39864400 1.88% ABEV Buy or Sell
ACER 2.83 2.90 2.50 2.87 211100 0.70% ACER Buy or Sell
ADIL 2.13 2.20 1.85 2.13 518300 -1.39% ADIL Buy or Sell
ADMA 2.22 2.24 1.96 2.09 3978800 -6.28% ADMA Buy or Sell
ADTX 2.90 3.00 2.26 2.54 765700 -9.61% ADTX Buy or Sell
AEHL 2.61 2.76 2.29 2.67 587500 5.12% AEHL Buy or Sell
AEHR 2.31 2.46 2.21 2.45 391300 4.26% AEHR Buy or Sell
AENZ 2.16 2.16 2.07 2.15 10500 4.37% AENZ Buy or Sell
AESE 3.07 3.17 2.30 2.44 16143300 -25.38% AESE Buy or Sell
AEY 2.85 2.87 2.50 2.67 197000 -5.32% AEY Buy or Sell
AGE 2.20 2.28 2.08 2.22 298700 -0.45% AGE Buy or Sell
AGFS 2.35 2.44 2.22 2.42 127500 2.54% AGFS Buy or Sell
AGRX 2.28 2.29 2.00 2.23 1888500 0.00% AGRX Buy or Sell
AHT 2.80 2.80 2.36 2.70 11812600 1.12% AHT Buy or Sell
AIM 2.04 2.09 1.93 2.05 1696200 -1.91% AIM Buy or Sell
AKER 2.65 2.84 2.47 2.75 536200 4.17% AKER Buy or Sell
AKTX 2.90 2.90 2.62 2.80 121800 -4.44% AKTX Buy or Sell
ALYA 2.12 2.20 2.04 2.16 141900 0.00% ALYA Buy or Sell
AMBO 2.27 2.29 2.10 2.25 244100 2.27% AMBO Buy or Sell
AMS 2.25 2.40 2.25 2.35 75600 3.52% AMS Buy or Sell
ANH 2.86 2.88 2.73 2.88 1603700 2.49% ANH Buy or Sell
ANTE 3.04 3.19 2.51 2.90 740800 -7.35% ANTE Buy or Sell
ANY 2.10 2.16 1.81 2.06 388400 -2.83% ANY Buy or Sell
APM 2.65 2.83 2.40 2.69 314300 1.51% APM Buy or Sell
APOP 2.92 3.07 2.57 2.86 254000 2.14% APOP Buy or Sell
ARC 2.02 2.05 1.87 2.00 390100 0.00% ARC Buy or Sell
ARTW 2.90 2.91 2.71 2.89 29400 0.00% ARTW Buy or Sell
AT 2.92 2.92 2.88 2.90 1153100 0.00% AT Buy or Sell
ATOS 2.19 2.34 1.78 2.23 12524100 4.21% ATOS Buy or Sell
AUTO 2.38 2.48 2.23 2.42 225400 2.98% AUTO Buy or Sell
AUUD 2.86 2.99 2.50 2.96 306400 5.71% AUUD Buy or Sell
AXU 2.40 2.45 2.23 2.45 2071700 1.66% AXU Buy or Sell
BBAR 2.78 2.78 2.63 2.69 227400 -1.10% BBAR Buy or Sell
BBGI 2.22 2.33 2.18 2.33 108700 6.39% BBGI Buy or Sell
BBIG 2.37 2.74 2.16 2.57 871600 9.83% BBIG Buy or Sell
BEST 2.14 2.23 2.02 2.21 4914000 2.31% BEST Buy or Sell
BKEP 2.20 2.40 2.19 2.40 280500 8.11% BKEP Buy or Sell
BLIN 2.75 2.83 2.58 2.74 264200 -2.49% BLIN Buy or Sell
BLRX 2.93 2.93 2.58 2.89 1370300 -2.03% BLRX Buy or Sell
BNKD 2.01 2.23 1.98 2.04 137800 -3.32% BNKD Buy or Sell
BNTC 2.70 2.84 2.30 2.75 383400 6.18% BNTC Buy or Sell
BOXL 2.26 2.27 1.94 2.16 3716300 -0.92% BOXL Buy or Sell
BRN 2.86 2.89 2.50 2.56 267600 -4.12% BRN Buy or Sell
BTN 2.34 2.41 2.19 2.36 209600 0.85% BTN Buy or Sell
BYFC 2.14 2.27 2.09 2.20 671000 2.80% BYFC Buy or Sell
CALA 2.69 2.75 2.38 2.70 1474200 0.37% CALA Buy or Sell
CASI 2.18 2.41 2.07 2.27 332000 4.13% CASI Buy or Sell
CATB 2.87 2.87 2.51 2.81 1310800 -2.09% CATB Buy or Sell
CCLP 1.93 2.20 1.89 2.18 228000 13.54% CCLP Buy or Sell
CDTX 2.36 2.37 2.10 2.31 936300 -1.28% CDTX Buy or Sell
CEPU 2.15 2.19 2.09 2.12 316700 0.47% CEPU Buy or Sell
CHS 2.35 2.42 2.12 2.34 2961000 -1.68% CHS Buy or Sell
CIF 2.53 2.56 2.50 2.51 107000 -0.79% CIF Buy or Sell
CIG 2.11 2.11 2.03 2.10 6171900 0.48% CIG Buy or Sell
CIH 2.31 2.33 2.14 2.18 78200 -4.80% CIH Buy or Sell
CLWT 2.94 3.00 2.62 2.81 52400 -5.07% CLWT Buy or Sell
CMCM 2.50 2.53 2.22 2.39 1070000 -2.05% CMCM Buy or Sell
CNET 2.50 2.54 2.02 2.36 2001200 -4.07% CNET Buy or Sell
CNSP 2.23 2.37 2.08 2.35 431300 4.44% CNSP Buy or Sell
COMS 2.78 2.83 2.25 2.58 2421400 -4.80% COMS Buy or Sell
CREX 2.60 2.62 2.04 2.50 816800 -5.66% CREX Buy or Sell
CRVS 2.91 2.95 2.55 2.88 1201900 -1.03% CRVS Buy or Sell
CTEK 2.09 2.25 1.95 2.25 67900 5.63% CTEK Buy or Sell
CTHR 2.27 2.29 2.05 2.26 698200 -0.88% CTHR Buy or Sell
CTIB 1.95 2.28 1.95 2.26 744900 16.49% CTIB Buy or Sell
CTIC 2.98 3.05 2.63 2.97 832700 0.34% CTIC Buy or Sell
CTK 3.11 3.11 2.75 2.83 662200 -6.91% CTK Buy or Sell
DHY 2.37 2.42 2.33 2.42 4995300 3.42% DHY Buy or Sell
DLNG 2.99 2.99 2.85 2.91 96300 -2.02% DLNG Buy or Sell
DNK 2.29 2.29 2.01 2.27 99200 3.18% DNK Buy or Sell
DRRX 2.10 2.10 1.85 2.05 2314700 0.99% DRRX Buy or Sell
DRTT 2.52 2.90 2.49 2.82 355700 12.80% DRTT Buy or Sell
DS 2.40 2.45 2.02 2.35 3146000 -1.26% DS Buy or Sell
DSX 2.85 2.88 2.52 2.83 1149700 1.07% DSX Buy or Sell
DVD 2.14 2.17 2.13 2.15 30600 -0.92% DVD Buy or Sell
DWSN 2.90 3.01 2.74 2.95 75400 0.68% DWSN Buy or Sell
DXYN 3.12 3.14 2.26 2.94 1075600 -9.26% DXYN Buy or Sell
ECOR 2.02 2.06 1.75 2.02 1989100 3.06% ECOR Buy or Sell
EMX 2.96 3.00 2.83 2.96 270700 -0.34% EMX Buy or Sell
ENVB 2.94 2.95 2.36 2.78 1137200 -5.12% ENVB Buy or Sell
ENZ 2.78 2.83 2.61 2.80 310400 1.82% ENZ Buy or Sell
ETTX 2.56 2.59 2.25 2.46 458800 -2.38% ETTX Buy or Sell
EVFM 2.41 2.47 2.01 2.28 15644800 -30.28% EVFM Buy or Sell
EVK 3.05 3.14 2.67 2.89 77400 -6.77% EVK Buy or Sell
EVOK 2.71 2.81 2.42 2.67 467000 -1.11% EVOK Buy or Sell
EVOL 2.70 3.00 2.52 2.67 209500 0.38% EVOL Buy or Sell
EXPR 2.48 2.51 2.30 2.46 5855700 -1.99% EXPR Buy or Sell
FPAY 2.68 2.70 2.40 2.67 127000 1.52% FPAY Buy or Sell
FTK 2.14 2.24 2.02 2.24 878900 7.18% FTK Buy or Sell
GALT 2.23 2.23 2.03 2.22 272800 1.83% GALT Buy or Sell
GASS 2.68 2.78 2.63 2.70 58900 1.50% GASS Buy or Sell
GEG 2.86 3.02 2.55 2.80 108900 2.56% GEG Buy or Sell
GHSI 2.73 2.73 2.14 2.55 2141900 -0.78% GHSI Buy or Sell
GLG 2.38 2.41 2.11 2.32 940700 2.20% GLG Buy or Sell
GLOP 2.96 2.96 2.76 2.88 581700 -2.70% GLOP Buy or Sell
GNCA 2.65 2.73 2.41 2.69 361100 2.28% GNCA Buy or Sell
GORO 2.60 2.65 2.50 2.63 1413900 0.00% GORO Buy or Sell
GRIL 2.14 2.19 2.00 2.12 209300 4.43% GRIL Buy or Sell
HCDI 3.03 3.03 2.62 2.97 1016500 0.34% HCDI Buy or Sell
HIL 2.42 2.63 2.34 2.63 245100 4.78% HIL Buy or Sell
HOFV 1.97 2.06 1.75 2.06 3748500 5.10% HOFV Buy or Sell
HUSA 2.30 2.32 1.91 2.19 1047900 -2.23% HUSA Buy or Sell
ICON 1.91 2.05 1.80 2.03 252500 14.04% ICON Buy or Sell
IDEX 2.96 2.97 2.36 2.85 36551600 -0.35% IDEX Buy or Sell
IHT 2.23 2.39 2.11 2.38 41900 3.03% IHT Buy or Sell
IMH 2.64 2.98 2.45 2.94 318400 8.89% IMH Buy or Sell
IMMP 2.44 2.50 2.20 2.37 382300 -1.66% IMMP Buy or Sell
INFI 2.78 2.78 2.33 2.69 2902195 -2.54% INFI Buy or Sell
IO 2.76 2.81 2.35 2.71 559700 3.04% IO Buy or Sell
IPDN 2.63 2.66 2.22 2.53 165800 -0.39% IPDN Buy or Sell
ITRG 2.92 3.00 2.86 2.89 61100 -1.37% ITRG Buy or Sell
JP 2.54 2.56 2.22 2.39 64800 -0.42% JP Buy or Sell
JT 2.20 2.24 2.02 2.15 256700 -4.02% JT Buy or Sell
KXIN 3.07 3.08 2.47 2.99 3488000 7.55% KXIN Buy or Sell
LAIX 2.31 2.58 2.08 2.47 901500 10.76% LAIX Buy or Sell
LEE 3.09 3.14 2.31 2.68 1348100 -10.67% LEE Buy or Sell
LEJU 2.94 2.94 2.44 2.86 146900 0.35% LEJU Buy or Sell
LGHL 2.80 2.85 2.25 2.80 2717900 5.66% LGHL Buy or Sell
LPTX 2.05 2.17 1.90 2.15 801600 5.39% LPTX Buy or Sell
LQDA 2.74 2.74 2.34 2.61 1537200 -1.88% LQDA Buy or Sell
LYG 2.25 2.26 2.17 2.24 9463300 1.82% LYG Buy or Sell
MARK 2.43 2.45 2.04 2.31 4342800 -1.70% MARK Buy or Sell
MBII 2.23 2.26 2.02 2.24 600800 -0.44% MBII Buy or Sell
MCHX 3.00 3.10 2.90 2.96 63800 -1.00% MCHX Buy or Sell
MDGS 2.26 2.28 1.85 2.14 1611100 -2.28% MDGS Buy or Sell
MDIA 2.85 2.96 2.70 2.86 40000 -1.04% MDIA Buy or Sell
METX 2.50 2.74 2.14 2.39 26970100 14.90% METX Buy or Sell
MFG 2.95 2.97 2.91 2.96 335300 1.02% MFG Buy or Sell
MHLD 2.67 2.86 2.54 2.85 382100 6.74% MHLD Buy or Sell
MIND 2.32 2.44 2.31 2.42 93900 0.83% MIND Buy or Sell
MKGI 2.63 2.68 2.25 2.56 332900 0.00% MKGI Buy or Sell
MMLP 2.45 2.48 2.25 2.36 216100 0.00% MMLP Buy or Sell
MNDO 2.91 2.94 2.86 2.93 111900 -0.68% MNDO Buy or Sell
MOHO 2.25 2.31 2.07 2.17 30800 2.84% MOHO Buy or Sell
MRKR 2.28 2.34 2.02 2.27 458300 -0.87% MRKR Buy or Sell
MTC 2.26 2.34 2.10 2.25 595900 -0.44% MTC Buy or Sell
MTSL 2.30 2.32 1.76 2.10 178700 -4.11% MTSL Buy or Sell
NAVB 2.24 2.24 2.00 2.17 226500 0.93% NAVB Buy or Sell
NBEV 2.70 2.71 2.35 2.63 3155500 -1.50% NBEV Buy or Sell
NDRA 2.11 2.27 1.79 2.22 2608300 4.23% NDRA Buy or Sell
NERV 2.84 2.92 2.65 2.86 405800 1.06% NERV Buy or Sell
NES 1.93 2.12 1.83 2.11 63600 6.57% NES Buy or Sell
NGL 2.79 2.81 2.51 2.64 2301021 -2.58% NGL Buy or Sell
NLSP 2.42 2.59 2.15 2.28 272000 -2.98% NLSP Buy or Sell
NTIP 3.24 3.29 3.00 3.00 49200 -7.12% NTIP Buy or Sell
NVFY 2.44 2.60 2.04 2.24 84300 -7.82% NVFY Buy or Sell
NYMX 2.51 2.51 2.25 2.43 276400 -2.41% NYMX Buy or Sell
OBLN 2.68 2.98 2.30 2.78 2700800 4.91% OBLN Buy or Sell
OGI 2.88 2.88 2.38 2.68 11939000 -4.96% OGI Buy or Sell
ONCY 3.05 3.09 2.40 2.68 2303000 -12.13% ONCY Buy or Sell
OPTT 2.94 2.96 2.13 2.65 8910000 -8.93% OPTT Buy or Sell
OSG 2.15 2.41 2.12 2.37 1290434 10.23% OSG Buy or Sell
OTIC 2.55 2.65 2.32 2.50 1278700 -4.94% OTIC Buy or Sell
OXBR 2.42 2.56 2.23 2.42 294400 3.86% OXBR Buy or Sell
PETZ 2.45 2.61 2.22 2.55 233600 4.08% PETZ Buy or Sell
PHIO 2.59 2.59 2.12 2.53 987300 0.00% PHIO Buy or Sell
PIRS 2.52 2.58 2.31 2.57 314500 2.80% PIRS Buy or Sell
PIXY 2.57 2.70 2.35 2.67 369100 5.53% PIXY Buy or Sell
PLAG 2.31 2.37 2.06 2.26 109100 -3.83% PLAG Buy or Sell
PRPO 2.21 2.22 1.91 2.18 713600 -2.24% PRPO Buy or Sell
PSTV 2.41 2.82 2.26 2.80 1129000 25.56% PSTV Buy or Sell
PTMN 2.06 2.07 1.99 2.02 729800 -2.42% PTMN Buy or Sell
PTPI 2.86 3.03 2.69 2.94 67300 3.16% PTPI Buy or Sell
QD 2.37 2.39 1.95 2.18 9974070 -8.02% QD Buy or Sell
QK 2.40 2.49 2.13 2.48 100700 5.08% QK Buy or Sell
QLGN 2.96 2.98 2.56 2.88 1596500 -0.69% QLGN Buy or Sell
QRHC 2.87 3.00 2.86 2.99 28800 3.82% QRHC Buy or Sell
QTT 2.88 3.00 2.30 2.46 13325691 -13.07% QTT Buy or Sell
RCG 2.39 2.42 2.30 2.39 31800 -1.24% RCG Buy or Sell
RCON 2.20 2.38 2.14 2.36 721586 7.27% RCON Buy or Sell
REI 2.63 2.84 2.33 2.55 16300300 2.00% REI Buy or Sell
RJN 2.16 2.19 2.12 2.19 97200 5.29% RJN Buy or Sell
RKDA 2.86 2.87 2.40 2.69 1020853 -0.74% RKDA Buy or Sell
RSSS 1.99 2.07 1.90 2.05 174915 1.99% RSSS Buy or Sell
RWLK 2.81 2.90 2.33 2.71 3347120 -4.24% RWLK Buy or Sell
SALM 2.82 2.85 2.37 2.70 1063226 8.87% SALM Buy or Sell
SB 2.72 2.76 2.63 2.75 620402 0.73% SB Buy or Sell
SBBP 2.81 2.87 2.55 2.78 1219711 0.36% SBBP Buy or Sell
SCOR 3.30 3.44 2.91 2.93 2061904 -9.29% SCOR Buy or Sell
SECO 2.76 2.80 2.68 2.75 203199 -0.36% SECO Buy or Sell
SEEL 2.75 2.79 2.17 2.60 3228277 -2.26% SEEL Buy or Sell
SENS 2.57 2.67 1.90 2.48 90835200 -7.81% SENS Buy or Sell
SESN 2.41 2.43 2.06 2.42 5843568 -0.82% SESN Buy or Sell
SIOX 2.57 2.59 2.17 2.51 1964826 -1.95% SIOX Buy or Sell
SLNO 2.69 2.72 2.57 2.69 533060 2.28% SLNO Buy or Sell
SMTS 2.66 2.70 2.50 2.66 492900 0.76% SMTS Buy or Sell
SND 2.90 2.99 2.56 2.84 754054 2.16% SND Buy or Sell
SNDE 2.45 2.57 2.21 2.25 585609 -7.41% SNDE Buy or Sell
SONN 2.11 2.11 1.81 2.03 1154182 -1.93% SONN Buy or Sell
SRGA 2.39 2.39 2.02 2.28 1756200 -0.87% SRGA Buy or Sell
STRR 2.87 2.93 2.63 2.85 491400 2.15% STRR Buy or Sell
SYNC 2.16 2.18 2.14 2.17 661500 0.00% SYNC Buy or Sell
TELL 2.48 2.48 2.02 2.26 19429600 -1.74% TELL Buy or Sell
TENX 1.94 2.12 1.90 2.10 233000 8.25% TENX Buy or Sell
THMO 2.40 2.48 2.16 2.45 513200 3.38% THMO Buy or Sell
TKAT 2.50 2.68 2.32 2.53 119300 1.61% TKAT Buy or Sell
TLSA 2.76 2.94 2.61 2.87 233200 2.50% TLSA Buy or Sell
TMQ 2.15 2.32 2.13 2.23 743500 4.21% TMQ Buy or Sell
TOPS 2.10 2.15 1.77 2.04 3494000 -1.92% TOPS Buy or Sell
TPHS 2.03 2.10 1.84 2.09 92800 1.46% TPHS Buy or Sell
TRCH 2.16 2.22 1.70 2.14 23839300 0.94% TRCH Buy or Sell
TRVI 2.36 2.42 2.13 2.38 114600 0.85% TRVI Buy or Sell
TRVN 2.11 2.14 1.79 2.09 11080500 0.48% TRVN Buy or Sell
TTI 2.70 2.84 2.31 2.63 4702100 0.00% TTI Buy or Sell
TTNP 2.99 2.99 2.56 2.80 1036600 -2.78% TTNP Buy or Sell
UEC 2.05 2.11 1.88 2.04 4905200 -2.39% UEC Buy or Sell
UK 3.23 3.23 2.67 2.93 427800 -8.44% UK Buy or Sell
USAS 2.41 2.44 2.27 2.37 1172600 -0.84% USAS Buy or Sell
VCNX 3.01 3.05 2.61 2.88 803300 -2.70% VCNX Buy or Sell
VERO 2.31 2.37 2.17 2.37 557600 3.04% VERO Buy or Sell
VIST 2.81 2.82 2.65 2.78 485900 2.96% VIST Buy or Sell
VIVE 3.03 3.10 2.54 2.95 1093600 -2.32% VIVE Buy or Sell
VOLT 2.85 2.85 2.58 2.85 60900 2.15% VOLT Buy or Sell
VSTM 2.23 2.27 2.05 2.22 3549800 0.00% VSTM Buy or Sell
VTGN 2.20 2.24 1.96 2.13 2905200 -3.18% VTGN Buy or Sell
VTVT 2.27 2.44 2.11 2.44 1274700 7.96% VTVT Buy or Sell
WPG 2.50 2.52 1.69 2.00 7536300 -20.32% WPG Buy or Sell
XBIO 2.08 2.14 1.80 2.01 343200 -4.29% XBIO Buy or Sell
XCUR 2.20 2.20 1.99 2.06 877100 -0.48% XCUR Buy or Sell
XIN 2.44 2.78 2.44 2.74 216600 11.84% XIN Buy or Sell
XTNT 3.07 3.07 2.44 2.84 766800 1.43% XTNT Buy or Sell
XXII 2.26 2.40 1.86 2.40 6204600 10.09% XXII Buy or Sell
XYF 2.69 2.76 2.31 2.65 42400 -4.68% XYF Buy or Sell
YJ 2.16 2.42 2.00 2.39 1046800 7.17% YJ Buy or Sell
YTRA 2.25 2.25 2.00 2.10 772700 -7.08% YTRA Buy or Sell

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software