Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

7/23/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABIO 3.15 3.17 2.95 2.97 91900 -4.81% ABIO Buy or Sell
ABUS 2.83 2.83 2.72 2.76 754800 -1.78% ABUS Buy or Sell
ACER 2.45 2.65 2.39 2.50 436000 3.31% ACER Buy or Sell
ADIL 2.37 2.48 2.35 2.39 287000 -0.42% ADIL Buy or Sell
ADTX 2.43 2.96 2.25 2.35 2300300 -3.69% ADTX Buy or Sell
ADVM 2.49 2.55 2.26 2.36 9835200 -22.88% ADVM Buy or Sell
AEHL 2.90 3.10 2.83 2.90 882300 3.57% AEHL Buy or Sell
AESE 2.08 2.08 2.00 2.04 274000 -0.97% AESE Buy or Sell
AEY 2.42 2.47 2.32 2.38 26400 0.00% AEY Buy or Sell
AIM 2.04 2.05 1.99 2.01 418700 -1.47% AIM Buy or Sell
AKBA 2.60 2.61 2.47 2.47 6166900 -3.14% AKBA Buy or Sell
AMS 2.71 2.79 2.66 2.76 70800 1.85% AMS Buy or Sell
AMST 2.19 2.22 2.02 2.03 326500 -8.56% AMST Buy or Sell
ANTE 2.28 2.33 2.23 2.25 30500 -3.43% ANTE Buy or Sell
ANY 2.87 2.97 2.71 2.71 2279600 -4.24% ANY Buy or Sell
APM 2.79 2.80 2.58 2.64 112000 -4.00% APM Buy or Sell
APTO 2.87 2.87 2.71 2.76 743800 -2.47% APTO Buy or Sell
APTX 2.69 2.70 2.61 2.66 144800 -1.12% APTX Buy or Sell
AQMS 2.34 2.36 2.22 2.26 823300 -4.24% AQMS Buy or Sell
ARC 2.09 2.09 2.04 2.08 62000 0.00% ARC Buy or Sell
AREC 2.26 2.28 2.09 2.12 696700 -1.85% AREC Buy or Sell
ARPO 2.14 2.17 2.03 2.07 1077200 -0.96% ARPO Buy or Sell
ASLN 2.73 2.81 2.71 2.78 353800 -1.07% ASLN Buy or Sell
ASXC 2.57 2.59 2.34 2.37 6230000 -7.42% ASXC Buy or Sell
AUTO 3.06 3.08 2.90 3.00 66900 -2.60% AUTO Buy or Sell
AXAS 2.36 2.37 2.20 2.29 222300 -3.38% AXAS Buy or Sell
AXU 2.08 2.11 2.03 2.07 362800 -1.43% AXU Buy or Sell
BAOS 2.48 2.56 2.02 2.14 579900 -14.06% BAOS Buy or Sell
BBGI 2.62 2.63 2.53 2.59 36400 1.17% BBGI Buy or Sell
BGI 2.64 2.73 2.53 2.73 170600 2.25% BGI Buy or Sell
BLCM 2.99 3.00 2.93 2.95 67300 -1.34% BLCM Buy or Sell
BLU 2.91 2.93 2.76 2.80 112100 0.00% BLU Buy or Sell
BRCN 3.00 3.01 2.65 2.68 157400 1.90% BRCN Buy or Sell
BRN 2.40 2.43 2.31 2.35 79100 -2.89% BRN Buy or Sell
BSQR 2.95 2.96 2.76 2.82 1507700 -6.31% BSQR Buy or Sell
BVXV 2.86 3.08 2.80 2.86 242500 -6.23% BVXV Buy or Sell
BYFC 2.98 2.98 2.85 2.89 222900 -1.03% BYFC Buy or Sell
CALA 2.08 2.09 2.00 2.06 332800 -0.96% CALA Buy or Sell
CANF 2.17 2.18 2.12 2.16 111700 -0.46% CANF Buy or Sell
CCM 2.76 2.85 2.66 2.72 6500 2.64% CCM Buy or Sell
CCO 2.36 2.36 2.24 2.33 1187100 -0.43% CCO Buy or Sell
CELP 2.04 2.13 2.04 2.11 63100 2.93% CELP Buy or Sell
CEPU 2.31 2.39 2.26 2.26 81700 -2.16% CEPU Buy or Sell
CERC 2.93 2.96 2.80 2.85 197500 -1.72% CERC Buy or Sell
CIG 2.32 2.34 2.27 2.28 3029500 -1.30% CIG Buy or Sell
CKPT 2.83 2.83 2.67 2.74 818600 -2.49% CKPT Buy or Sell
CLRO 2.85 2.85 2.75 2.76 35600 -3.16% CLRO Buy or Sell
CMCM 2.15 2.18 2.05 2.08 622200 -7.56% CMCM Buy or Sell
CNFR 2.85 2.85 2.66 2.69 3200 -3.93% CNFR Buy or Sell
CRVS 2.40 2.40 2.23 2.25 210500 -4.26% CRVS Buy or Sell
CSLT 2.22 2.24 2.14 2.19 435800 -1.35% CSLT Buy or Sell
CTEK 2.56 2.56 2.28 2.40 47900 -5.51% CTEK Buy or Sell
CTHR 2.61 2.65 2.59 2.64 59900 0.38% CTHR Buy or Sell
CTIB 2.33 2.58 2.26 2.29 1178300 -3.78% CTIB Buy or Sell
CTIC 2.40 2.44 2.36 2.41 354700 0.42% CTIC Buy or Sell
CTRM 2.04 2.05 1.96 2.01 1520300 -1.47% CTRM Buy or Sell
DHY 2.49 2.51 2.47 2.48 2196800 0.00% DHY Buy or Sell
DPW 2.45 2.45 2.29 2.35 2690800 2.17% DPW Buy or Sell
DS 2.58 2.58 2.50 2.54 1097400 -0.78% DS Buy or Sell
DTSS 2.60 2.63 2.35 2.41 974267 -7.31% DTSS Buy or Sell
DUO 2.43 2.43 2.12 2.14 355300 -12.30% DUO Buy or Sell
DVD 2.28 2.35 2.28 2.30 12300 1.32% DVD Buy or Sell
DWSN 2.85 2.94 2.68 2.80 227400 -5.72% DWSN Buy or Sell
DXYN 2.90 2.95 2.86 2.86 10700 -1.72% DXYN Buy or Sell
DZZ 2.74 2.77 2.74 2.77 1000 0.73% DZZ Buy or Sell
EBON 2.13 2.23 2.09 2.15 1945700 -0.92% EBON Buy or Sell
EDU 2.47 2.96 2.45 2.93 803738800 -54.22% EDU Buy or Sell
EGY 2.69 2.69 2.54 2.58 90400 -4.09% EGY Buy or Sell
EMAN 2.90 2.96 2.81 2.95 342900 2.43% EMAN Buy or Sell
EMX 2.75 2.76 2.74 2.75 61300 0.00% EMX Buy or Sell
ENG 2.57 2.57 2.38 2.48 643300 -3.50% ENG Buy or Sell
ENIC 2.85 2.87 2.73 2.74 595800 -3.18% ENIC Buy or Sell
EQS 2.48 2.66 2.46 2.49 107100 1.22% EQS Buy or Sell
ETTX 2.61 2.62 2.50 2.50 69600 -4.21% ETTX Buy or Sell
EVGN 2.99 3.04 2.86 2.90 258700 -3.01% EVGN Buy or Sell
EVK 2.12 2.22 2.08 2.16 186700 -1.37% EVK Buy or Sell
EVOL 2.27 2.37 2.18 2.30 63700 1.32% EVOL Buy or Sell
EXN 2.04 2.32 1.99 2.31 73900 12.68% EXN Buy or Sell
FI 2.61 2.62 2.47 2.55 617200 -2.67% FI Buy or Sell
FLNT 2.61 2.67 2.52 2.61 287400 0.77% FLNT Buy or Sell
FNGD 2.45 2.53 2.40 2.43 5502400 -2.02% FNGD Buy or Sell
FNGZ 2.86 2.88 2.80 2.83 9000 -1.39% FNGZ Buy or Sell
FNHC 2.44 2.47 2.32 2.35 197500 -4.08% FNHC Buy or Sell
FORD 2.66 2.66 2.54 2.58 96400 -3.01% FORD Buy or Sell
FPAY 2.42 2.44 2.35 2.39 20200 -1.65% FPAY Buy or Sell
FTFT 2.45 2.49 2.40 2.43 547200 -3.19% FTFT Buy or Sell
GALT 2.78 2.78 2.61 2.66 255800 -3.27% GALT Buy or Sell
GASS 2.63 2.65 2.57 2.59 15300 -1.15% GASS Buy or Sell
GEG 2.44 2.52 2.41 2.51 31800 -1.18% GEG Buy or Sell
GIGM 2.86 2.86 2.63 2.65 140000 -5.36% GIGM Buy or Sell
GLBS 2.88 2.90 2.70 2.75 427900 -2.48% GLBS Buy or Sell
GLMD 2.76 2.76 2.55 2.61 83100 -5.09% GLMD Buy or Sell
GLYC 2.12 2.12 2.06 2.11 140500 -0.47% GLYC Buy or Sell
GNCA 2.05 2.05 2.00 2.04 119400 -1.45% GNCA Buy or Sell
GOED 3.06 3.09 2.97 2.97 4424900 -4.81% GOED Buy or Sell
GORO 2.08 2.09 2.04 2.08 456700 -0.95% GORO Buy or Sell
GROM 2.83 2.94 2.70 2.76 612000 -4.83% GROM Buy or Sell
GSMG 2.30 2.33 2.07 2.16 207000 -7.30% GSMG Buy or Sell
GSS 2.08 2.12 2.05 2.09 406300 -0.48% GSS Buy or Sell
HCDI 2.88 2.93 2.78 2.88 207800 1.41% HCDI Buy or Sell
HIL 2.38 2.38 2.28 2.29 54800 -2.97% HIL Buy or Sell
HNRG 2.96 3.07 2.92 2.98 291500 -1.32% HNRG Buy or Sell
HVBT 2.34 2.34 2.15 2.18 1372300 -3.54% HVBT Buy or Sell
HYMC 2.25 2.28 2.20 2.28 61100 0.00% HYMC Buy or Sell
IAG 2.50 2.53 2.44 2.47 7644500 -1.98% IAG Buy or Sell
IDEX 2.58 2.58 2.42 2.46 6876800 -5.02% IDEX Buy or Sell
IFRX 2.64 2.68 2.52 2.68 188100 1.13% IFRX Buy or Sell
IKT 2.48 2.52 2.35 2.44 158500 -1.61% IKT Buy or Sell
INFI 2.55 2.55 2.25 2.30 3668626 -9.09% INFI Buy or Sell
INM 2.76 2.87 2.50 2.50 56800 -8.09% INM Buy or Sell
ITRG 2.69 2.78 2.66 2.73 59300 1.49% ITRG Buy or Sell
IZEA 2.19 2.34 2.08 2.19 2740200 0.46% IZEA Buy or Sell
JG 2.52 2.58 2.33 2.33 1113300 -11.74% JG Buy or Sell
JT 2.04 2.16 1.94 2.10 103500 0.96% JT Buy or Sell
JUPW 2.13 2.15 2.04 2.13 1326700 4.41% JUPW Buy or Sell
KOS 2.34 2.35 2.21 2.24 5134300 -1.32% KOS Buy or Sell
KULR 2.10 2.10 2.01 2.03 619400 -0.49% KULR Buy or Sell
LCTX 2.69 2.72 2.63 2.66 954500 -0.75% LCTX Buy or Sell
LGHL 2.20 2.20 2.05 2.06 639300 -0.96% LGHL Buy or Sell
LIXT 2.86 2.97 2.76 2.80 31500 -1.06% LIXT Buy or Sell
LLNW 2.62 2.62 2.55 2.58 1164000 -1.90% LLNW Buy or Sell
LPTH 2.38 2.42 2.31 2.35 190600 -0.84% LPTH Buy or Sell
LQDA 2.56 2.56 2.43 2.46 271200 -3.53% LQDA Buy or Sell
LYG 2.48 2.50 2.46 2.47 4176300 2.07% LYG Buy or Sell
MBIO 2.90 2.92 2.75 2.80 1280200 -3.45% MBIO Buy or Sell
MCHX 2.62 2.72 2.55 2.55 24500 -3.41% MCHX Buy or Sell
MDNA 2.28 2.33 2.01 2.31 453000 2.21% MDNA Buy or Sell
MEIP 2.60 2.65 2.58 2.59 241400 -0.77% MEIP Buy or Sell
MFG 2.86 2.87 2.82 2.83 537100 1.07% MFG Buy or Sell
MIND 2.11 2.13 2.02 2.09 87300 1.95% MIND Buy or Sell
MMLP 2.95 2.97 2.70 2.74 133500 -9.87% MMLP Buy or Sell
MMMB 2.46 2.65 2.38 2.57 227600 5.33% MMMB Buy or Sell
MREO 2.83 2.84 2.48 2.50 4681800 -9.75% MREO Buy or Sell
MRKR 2.27 2.29 2.16 2.21 353700 -2.64% MRKR Buy or Sell
MTL 2.17 2.17 2.07 2.08 154700 -2.35% MTL Buy or Sell
NAOV 0.73 2.72 0.71 2.61 117025300 248.00% NAOV Buy or Sell
NAT 2.68 2.69 2.61 2.62 1164400 -1.87% NAT Buy or Sell
NCNA 2.43 2.48 2.30 2.39 335754 -1.65% NCNA Buy or Sell
NES 2.26 2.26 2.15 2.15 7865 -5.70% NES Buy or Sell
NGL 2.08 2.11 2.05 2.08 581800 -0.95% NGL Buy or Sell
NINE 2.60 2.63 2.51 2.61 139600 0.77% NINE Buy or Sell
NLSP 3.00 3.00 2.84 2.93 52965 -0.68% NLSP Buy or Sell
NNA 2.60 2.60 2.43 2.44 141800 -5.79% NNA Buy or Sell
NR 3.10 3.10 2.92 2.99 226100 -2.61% NR Buy or Sell
NUZE 2.81 2.84 2.72 2.74 10892 -2.49% NUZE Buy or Sell
NVFY 2.59 2.61 2.34 2.40 2392507 -31.23% NVFY Buy or Sell
NVOS 2.08 2.08 1.96 2.03 108762 -2.87% NVOS Buy or Sell
OBLG 2.54 2.69 2.40 2.63 190819 0.77% OBLG Buy or Sell
OBSV 2.59 2.63 2.47 2.47 501207 -3.14% OBSV Buy or Sell
OGI 2.52 2.52 2.43 2.46 4053095 -1.60% OGI Buy or Sell
ONCS 2.37 2.38 2.18 2.23 764549 -8.23% ONCS Buy or Sell
ONCY 2.60 2.60 2.46 2.51 173004 -1.18% ONCY Buy or Sell
OPGN 2.24 2.30 2.21 2.23 507753 -2.62% OPGN Buy or Sell
OPTN 2.71 2.82 2.63 2.80 381653 3.32% OPTN Buy or Sell
OSG 2.73 2.73 2.68 2.72 214393 -0.73% OSG Buy or Sell
OTLK 2.48 2.48 2.38 2.42 269069 -2.42% OTLK Buy or Sell
PAYS 2.65 2.71 2.58 2.70 201224 1.89% PAYS Buy or Sell
PBLA 2.62 2.68 2.58 2.62 159072 -1.13% PBLA Buy or Sell
PEI 2.03 2.09 1.95 2.05 564411 1.49% PEI Buy or Sell
PETZ 3.27 3.28 2.65 2.74 477406 -16.97% PETZ Buy or Sell
PLG 3.01 3.05 2.85 2.91 361200 -2.68% PLG Buy or Sell
PROG 2.58 2.64 2.44 2.50 917500 -3.10% PROG Buy or Sell
PSTV 2.21 2.25 2.07 2.14 218800 -6.14% PSTV Buy or Sell
PTIX 2.44 2.52 2.40 2.46 230100 -0.40% PTIX Buy or Sell
PTMN 2.33 2.36 2.31 2.33 196900 0.43% PTMN Buy or Sell
PXLW 2.90 2.91 2.78 2.81 230000 -2.43% PXLW Buy or Sell
QH 2.99 3.02 2.79 2.92 63600 -3.63% QH Buy or Sell
QUMU 2.69 2.69 2.40 2.56 603500 -5.19% QUMU Buy or Sell
RCG 2.25 2.29 2.21 2.21 9300 -3.91% RCG Buy or Sell
REFR 2.17 2.23 2.16 2.22 53000 0.00% REFR Buy or Sell
REI 2.63 2.63 2.47 2.48 1677500 -6.77% REI Buy or Sell
RESN 2.86 2.86 2.78 2.82 466200 -0.70% RESN Buy or Sell
RJN 2.43 2.45 2.42 2.44 6900 1.24% RJN Buy or Sell
RKDA 2.39 2.47 2.33 2.38 708500 -0.42% RKDA Buy or Sell
RSSS 2.70 2.76 2.61 2.72 134000 0.37% RSSS Buy or Sell
SALM 2.01 2.08 2.00 2.05 69300 1.49% SALM Buy or Sell
SBBP 2.71 2.74 2.60 2.60 215300 -4.41% SBBP Buy or Sell
SBEV 2.76 2.88 2.71 2.75 184100 -4.18% SBEV Buy or Sell
SDH 2.83 2.85 2.51 2.53 57500 -10.92% SDH Buy or Sell
SECO 2.10 2.18 2.00 2.09 173800 -3.24% SECO Buy or Sell
SEEL 2.43 2.44 2.32 2.33 1499100 -4.90% SEEL Buy or Sell
SINO 2.77 2.90 2.57 2.62 290800 -5.76% SINO Buy or Sell
SIOX 2.29 2.36 2.27 2.35 508300 2.62% SIOX Buy or Sell
SLDB 2.94 2.97 2.78 2.78 536400 -4.79% SLDB Buy or Sell
SMTS 2.73 2.75 2.57 2.63 459900 -4.71% SMTS Buy or Sell
SNCR 2.90 2.91 2.75 2.81 703400 -3.10% SNCR Buy or Sell
SND 2.86 2.87 2.78 2.82 57400 -1.74% SND Buy or Sell
SOHO 2.69 2.73 2.65 2.71 35100 0.00% SOHO Buy or Sell
SOS 2.57 2.60 2.44 2.48 13090100 -6.42% SOS Buy or Sell
SSY 2.56 2.57 2.47 2.50 55300 -3.47% SSY Buy or Sell
STAF 3.02 3.03 2.72 2.79 1807800 -9.12% STAF Buy or Sell
STCN 2.03 2.03 1.99 2.03 72800 -0.49% STCN Buy or Sell
STON 2.78 2.78 2.60 2.67 95000 -4.30% STON Buy or Sell
TEDU 2.40 2.41 2.20 2.35 1974700 -18.40% TEDU Buy or Sell
THMO 2.40 2.50 2.30 2.38 470700 -1.24% THMO Buy or Sell
TK 2.95 2.99 2.87 2.93 659400 -2.33% TK Buy or Sell
TLSA 1.81 2.25 1.76 2.07 3282800 13.74% TLSA Buy or Sell
TMQ 2.19 2.19 2.10 2.12 159300 -2.30% TMQ Buy or Sell
TOMZ 2.72 2.73 2.56 2.62 26400 -4.03% TOMZ Buy or Sell
TPHS 2.98 2.98 2.65 2.74 38800 -4.86% TPHS Buy or Sell
TRIB 2.09 2.09 1.90 2.00 246700 -2.44% TRIB Buy or Sell
TRVG 2.97 2.99 2.86 2.91 738100 -1.69% TRVG Buy or Sell
TTNP 2.30 2.31 2.23 2.28 73100 -1.72% TTNP Buy or Sell
UEC 2.21 2.28 2.14 2.19 2663600 -0.45% UEC Buy or Sell
UFAB 2.87 2.88 2.51 2.64 55000 -8.01% UFAB Buy or Sell
UNCY 2.71 3.16 2.71 2.98 1551600 9.16% UNCY Buy or Sell
UROY 2.85 2.90 2.76 2.87 106900 0.70% UROY Buy or Sell
VBIV 3.08 3.15 2.96 2.98 1459900 -2.30% VBIV Buy or Sell
VBLT 2.38 2.39 2.23 2.26 257900 -5.83% VBLT Buy or Sell
VCNX 2.43 2.49 2.30 2.33 114900 -4.51% VCNX Buy or Sell
VERB 2.32 2.85 2.25 2.49 19249800 5.51% VERB Buy or Sell
VERO 2.41 2.48 2.35 2.47 81000 -0.80% VERO Buy or Sell
VISL 2.41 2.47 2.30 2.34 2765700 -3.31% VISL Buy or Sell
VIVE 2.58 2.87 2.52 2.74 711600 4.98% VIVE Buy or Sell
VTGN 2.87 2.92 2.84 2.87 858100 -1.37% VTGN Buy or Sell
VTVT 2.10 2.10 2.01 2.02 375900 -2.42% VTVT Buy or Sell
VYNE 2.77 2.78 2.67 2.70 281300 -3.23% VYNE Buy or Sell
WATT 2.41 2.41 2.32 2.35 980000 -2.49% WATT Buy or Sell
WHLR 3.24 3.24 2.96 2.98 66100 -7.45% WHLR Buy or Sell
WTT 2.89 2.90 2.75 2.76 347000 -5.15% WTT Buy or Sell
XBIO 2.20 4.75 2.18 2.52 300152700 35.48% XBIO Buy or Sell
XELA 2.53 2.53 2.31 2.43 28556600 -6.90% XELA Buy or Sell
XELB 2.30 2.36 2.16 2.23 109900 3.72% XELB Buy or Sell
XIN 2.26 2.30 2.12 2.13 232500 -6.99% XIN Buy or Sell
YCBD 2.65 2.66 2.57 2.60 83700 -2.26% YCBD Buy or Sell
ZIOP 2.35 2.35 2.22 2.24 861500 -2.61% ZIOP Buy or Sell
ZVO 2.80 2.92 2.72 2.90 220300 3.57% ZVO Buy or Sell

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software