Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
8/22/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEO 2.22 2.23 2.04 2.04 442000 -7.27% ABEO Buy or Sell
ABIL 0.66 0.72 0.66 0.66 97000 1.54% ABIL Buy or Sell
ABUS 1.49 1.50 1.43 1.46 144800 -1.35% ABUS Buy or Sell
ACER 2.26 2.39 2.20 2.30 46900 1.77% ACER Buy or Sell
ACHV 1.90 2.03 1.89 1.98 104500 6.45% ACHV Buy or Sell
ACRS 0.97 1.12 0.96 1.09 1444100 13.54% ACRS Buy or Sell
ACRX 2.29 2.29 2.23 2.25 645300 -1.32% ACRX Buy or Sell
ACST 2.00 2.03 1.85 1.87 1239500 -5.56% ACST Buy or Sell
ADAP 1.60 1.69 1.44 1.44 279000 -8.86% ADAP Buy or Sell
ADIL 1.68 1.68 1.55 1.67 4800 -0.60% ADIL Buy or Sell
ADMP 1.06 1.08 1.05 1.06 386500 -1.85% ADMP Buy or Sell
ADRO 1.34 1.37 1.32 1.34 95500 -0.74% ADRO Buy or Sell
ADXS 0.42 0.44 0.40 0.42 725300 0.00% ADXS Buy or Sell
AEMD 0.26 0.27 0.26 0.26 33400 0.00% AEMD Buy or Sell
AFH 0.44 0.50 0.39 0.41 496195 -6.82% AFH Buy or Sell
AFMD 2.81 2.86 2.71 2.80 230500 0.00% AFMD Buy or Sell
AGE 2.75 2.90 2.68 2.85 33700 3.26% AGE Buy or Sell
AGFS 1.59 1.63 1.55 1.57 91000 -1.26% AGFS Buy or Sell
AGRX 1.14 1.14 1.08 1.12 279100 0.00% AGRX Buy or Sell
AGTC 3.07 3.07 2.95 3.00 18700 0.00% AGTC Buy or Sell
AIHS 0.86 0.97 0.86 0.97 300 16.87% AIHS Buy or Sell
AIRI 1.10 1.20 1.09 1.16 19700 1.75% AIRI Buy or Sell
AKER 0.43 0.46 0.42 0.44 345000 4.76% AKER Buy or Sell
AKG 0.88 0.89 0.88 0.88 161400 0.00% AKG Buy or Sell
AKTX 1.85 1.87 1.76 1.78 253200 -4.81% AKTX Buy or Sell
ALJJ 1.62 1.66 1.56 1.56 28200 -4.88% ALJJ Buy or Sell
ALTM 2.61 2.61 2.50 2.51 413200 -2.33% ALTM Buy or Sell
ALYA 3.00 3.00 2.92 3.00 27900 1.01% ALYA Buy or Sell
AMPE 0.45 0.47 0.43 0.46 2143100 6.98% AMPE Buy or Sell
AMRH 0.26 0.26 0.25 0.25 654931 -3.85% AMRH Buy or Sell
AMRX 2.76 2.79 2.67 2.68 834000 -3.60% AMRX Buy or Sell
AMTX 0.81 0.86 0.81 0.83 101500 2.47% AMTX Buy or Sell
ANCN 2.46 2.51 2.38 2.44 15400 0.41% ANCN Buy or Sell
ANFI 0.60 0.62 0.56 0.59 285200 0.00% ANFI Buy or Sell
ANTE 0.97 0.97 0.95 0.97 5500 0.00% ANTE Buy or Sell
ANY 1.44 1.45 1.27 1.31 41500 -9.66% ANY Buy or Sell
APDN 0.29 0.29 0.25 0.26 101200 -3.70% APDN Buy or Sell
APEX 0.54 0.54 0.50 0.54 15100 8.00% APEX Buy or Sell
APOP 0.59 0.59 0.53 0.54 77300 -6.90% APOP Buy or Sell
APTO 2.36 2.43 2.29 2.32 241100 -2.52% APTO Buy or Sell
APVO 0.78 0.78 0.75 0.77 251700 0.00% APVO Buy or Sell
APWC 2.03 2.03 2.03 2.03 500 1.00% APWC Buy or Sell
AQMS 1.85 1.93 1.83 1.88 220200 1.62% AQMS Buy or Sell
ARC 1.43 1.48 1.33 1.39 115400 -3.47% ARC Buy or Sell
AREC 1.30 1.40 1.12 1.12 171700 -7.44% AREC Buy or Sell
ARLO 2.96 2.97 2.87 2.89 337500 -1.37% ARLO Buy or Sell
ARPO 0.65 0.69 0.65 0.67 18700 3.08% ARPO Buy or Sell
ASLN 2.35 2.39 2.02 2.07 59000 -16.53% ASLN Buy or Sell
ASM 0.61 0.63 0.61 0.62 311500 1.64% ASM Buy or Sell
ASNA 0.28 0.31 0.27 0.28 1635500 0.00% ASNA Buy or Sell
ASRT 1.51 1.55 1.42 1.52 1333400 -0.65% ASRT Buy or Sell
ATHE 1.13 1.15 1.12 1.14 3700 1.79% ATHE Buy or Sell
ATIS 1.09 1.23 1.03 1.11 217900 4.72% ATIS Buy or Sell
ATNM 0.25 0.26 0.24 0.25 1008000 0.00% ATNM Buy or Sell
ATOS 2.11 2.15 2.06 2.08 49700 0.00% ATOS Buy or Sell
ATTO 2.26 2.32 2.26 2.31 79100 3.13% ATTO Buy or Sell
AUG 1.28 1.36 1.20 1.27 252800 -1.55% AUG Buy or Sell
AUTO 2.46 2.60 2.30 2.30 3900 -4.17% AUTO Buy or Sell
AVCO 1.90 1.91 1.83 1.88 31300 -1.05% AVCO Buy or Sell
AVDL 2.09 2.22 2.09 2.17 117700 3.83% AVDL Buy or Sell
AVGR 1.14 1.15 1.06 1.13 1943900 -32.34% AVGR Buy or Sell
AVH 3.03 3.09 2.95 2.98 191800 -1.97% AVH Buy or Sell
AVXL 2.73 2.74 2.60 2.66 94400 -1.85% AVXL Buy or Sell
AWSM 1.66 1.70 1.60 1.60 59900 -4.76% AWSM Buy or Sell
AYTU 1.40 1.42 1.38 1.38 47400 -2.13% AYTU Buy or Sell
AZRX 1.05 1.16 1.05 1.15 244700 10.58% AZRX Buy or Sell
BHAT 2.95 2.95 2.60 2.82 75900 -3.09% BHAT Buy or Sell
BHTG 2.15 2.15 2.04 2.05 5800 -4.21% BHTG Buy or Sell
BIMI 2.14 2.28 2.09 2.10 35000 -1.87% BIMI Buy or Sell
BIOL 1.20 1.20 1.16 1.19 17900 3.48% BIOL Buy or Sell
BKEP 1.29 1.31 1.26 1.27 163300 -3.05% BKEP Buy or Sell
BKYI 0.80 0.83 0.79 0.79 9100 -1.25% BKYI Buy or Sell
BLCM 1.04 1.05 0.94 0.97 967600 2.11% BLCM Buy or Sell
BLNK 2.71 2.72 2.65 2.67 78900 -1.84% BLNK Buy or Sell
BLPH 0.64 0.65 0.61 0.61 151000 -4.69% BLPH Buy or Sell
BMRA 2.94 2.94 2.86 2.92 1400 0.69% BMRA Buy or Sell
BNGO 1.67 1.74 1.60 1.74 16000 1.75% BNGO Buy or Sell
BNTC 0.69 0.69 0.69 0.69 6000 0.00% BNTC Buy or Sell
BOXL 2.40 2.43 2.36 2.40 17400 0.00% BOXL Buy or Sell
BPMX 0.36 0.36 0.33 0.34 182900 -2.86% BPMX Buy or Sell
BURG 0.58 0.59 0.57 0.57 43152 -1.72% BURG Buy or Sell
CANF 2.41 2.41 2.23 2.25 35100 -2.17% CANF Buy or Sell
CAPR 2.65 2.81 2.59 2.71 63400 1.50% CAPR Buy or Sell
CBAT 0.92 0.96 0.91 0.92 203025 -1.08% CBAT Buy or Sell
CDTX 1.37 1.52 1.37 1.41 30383 2.17% CDTX Buy or Sell
CEI 0.24 0.24 0.22 0.22 3930000 -4.35% CEI Buy or Sell
CETX 2.35 2.59 2.10 2.23 9947455 22.53% CETX Buy or Sell
CFMS 2.09 2.15 2.01 2.02 563542 -1.94% CFMS Buy or Sell
CFRX 0.39 0.39 0.38 0.39 77753 0.00% CFRX Buy or Sell
CGIX 0.12 0.12 0.11 0.11 2042208 -8.33% CGIX Buy or Sell
CHAP 1.58 1.65 1.40 1.54 876487 -2.53% CHAP Buy or Sell
CHEK 2.09 2.09 1.99 2.07 18549 1.97% CHEK Buy or Sell
CHFS 2.68 2.71 2.56 2.59 118250 -1.52% CHFS Buy or Sell
CHKR 0.89 0.90 0.78 0.83 222748 -7.78% CHKR Buy or Sell
CHRA 3.21 3.21 2.89 2.97 20154 -5.41% CHRA Buy or Sell
CIFS 1.65 1.73 1.61 1.67 37096 -1.18% CIFS Buy or Sell
CIH 2.45 2.60 2.10 2.53 60414 10.96% CIH Buy or Sell
CKPT 3.03 3.33 3.00 3.00 54350 0.00% CKPT Buy or Sell
CLBS 2.32 2.71 2.32 2.38 49839 2.15% CLBS Buy or Sell
CLDC 0.63 0.63 0.57 0.59 72386 -1.67% CLDC Buy or Sell
CLIR 1.10 1.15 1.10 1.15 37620 4.55% CLIR Buy or Sell
CLRB 2.14 2.20 2.11 2.15 20517 -0.46% CLRB Buy or Sell
CLSD 0.70 0.84 0.68 0.78 6847424 -38.10% CLSD Buy or Sell
CMRX 2.43 2.54 2.32 2.35 222657 -2.49% CMRX Buy or Sell
CNAT 0.31 0.32 0.30 0.31 144526 0.00% CNAT Buy or Sell
COCP 2.29 2.43 2.29 2.42 4624 11.52% COCP Buy or Sell
CODX 1.12 1.16 1.11 1.13 106109 0.00% CODX Buy or Sell
CORV 1.94 2.01 1.91 1.99 90853 2.58% CORV Buy or Sell
CPAH 1.30 1.37 1.21 1.30 17613 4.00% CPAH Buy or Sell
CPSH 1.05 1.08 1.05 1.06 2363 2.91% CPSH Buy or Sell
CREX 1.65 1.75 1.65 1.75 2332 5.42% CREX Buy or Sell
CSLT 1.49 1.50 1.44 1.45 209877 -2.68% CSLT Buy or Sell
CTRC 2.78 3.13 2.78 3.00 34569 7.53% CTRC Buy or Sell
CTST 1.85 2.05 1.66 1.93 5830740 3.76% CTST Buy or Sell
CTXR 1.08 1.10 1.07 1.08 8029 0.00% CTXR Buy or Sell
CUI 0.73 0.78 0.73 0.73 44612 0.00% CUI Buy or Sell
CVEO 1.40 1.42 1.38 1.39 139743 0.00% CVEO Buy or Sell
CVIA 1.65 1.70 1.60 1.65 574308 0.00% CVIA Buy or Sell
CWBR 1.71 1.71 1.60 1.60 30292 -3.03% CWBR Buy or Sell
CYRN 1.42 1.53 1.36 1.49 28250 6.43% CYRN Buy or Sell
DARE 0.77 0.94 0.75 0.83 570811 5.06% DARE Buy or Sell
DCAR 0.75 0.84 0.75 0.80 15986 -1.23% DCAR Buy or Sell
DCIX 0.90 0.98 0.88 0.91 617918 1.11% DCIX Buy or Sell
DFFN 2.01 2.03 1.96 1.96 20849 -3.45% DFFN Buy or Sell
DHXM 1.24 1.29 1.20 1.24 34379 0.00% DHXM Buy or Sell
DLNG 1.30 1.32 1.24 1.24 30451 -8.15% DLNG Buy or Sell
DLPN 0.95 1.00 0.95 0.97 1147 -2.02% DLPN Buy or Sell
DMAC 2.48 2.56 2.48 2.53 20219 -2.69% DMAC Buy or Sell
DMPI 0.78 0.80 0.75 0.77 167152 0.00% DMPI Buy or Sell
DNJR 0.66 0.77 0.56 0.64 520414 0.00% DNJR Buy or Sell
DOGZ 2.84 2.84 2.62 2.81 71191 -0.71% DOGZ Buy or Sell
DRIO 0.41 0.41 0.37 0.39 110151 -7.14% DRIO Buy or Sell
DSKE 1.81 1.83 1.65 1.67 191674 -7.73% DSKE Buy or Sell
DSS 0.38 0.44 0.38 0.41 123600 2.50% DSS Buy or Sell
DTEA 1.48 1.48 1.43 1.45 36567 -1.36% DTEA Buy or Sell
DTSS 1.05 1.06 0.97 1.05 23797 7.14% DTSS Buy or Sell
DVCR 2.40 2.40 2.15 2.25 4542 -6.25% DVCR Buy or Sell
DXF 1.62 1.62 1.60 1.60 10200 0.00% DXF Buy or Sell
DXLG 1.64 1.77 1.59 1.70 51048 3.03% DXLG Buy or Sell
DYSL 1.02 1.05 1.02 1.05 12801 -0.94% DYSL Buy or Sell
EARS 2.71 2.75 2.66 2.72 69337 0.00% EARS Buy or Sell
ECOR 1.89 1.89 1.69 1.77 55085 -2.75% ECOR Buy or Sell
EDNT 2.13 2.13 2.09 2.09 2184 0.00% EDNT Buy or Sell
EKSO 0.84 0.84 0.80 0.81 124503 -2.41% EKSO Buy or Sell
EMX 1.31 1.34 1.31 1.34 26200 1.52% EMX Buy or Sell
ENSV 0.28 0.28 0.26 0.27 218600 -3.57% ENSV Buy or Sell
ENTX 2.93 3.24 2.60 2.69 8300 -8.50% ENTX Buy or Sell
EPIX 1.81 1.85 1.68 1.80 14200 -5.26% EPIX Buy or Sell
EROS 1.35 1.36 1.28 1.32 1192700 -2.22% EROS Buy or Sell
ESTR 0.79 0.79 0.75 0.77 2500 -3.75% ESTR Buy or Sell
EVOK 0.92 0.96 0.89 0.92 136800 -1.08% EVOK Buy or Sell
EYEG 0.17 0.17 0.16 0.17 53600 0.00% EYEG Buy or Sell
EYES 0.77 0.80 0.77 0.78 64900 1.30% EYES Buy or Sell
EYPT 1.47 1.52 1.43 1.51 212900 4.86% EYPT Buy or Sell
FAMI 1.44 1.45 1.32 1.45 2600 17.89% FAMI Buy or Sell
FBIO 1.84 1.85 1.71 1.76 585000 -2.22% FBIO Buy or Sell
FCSC 1.90 1.95 1.84 1.89 94100 0.53% FCSC Buy or Sell
FEDU 2.30 2.32 2.25 2.31 36900 1.76% FEDU Buy or Sell
FELP 0.43 0.45 0.43 0.45 35500 7.14% FELP Buy or Sell
FET 1.84 1.89 1.75 1.75 866200 -4.37% FET Buy or Sell
FLNT 3.15 3.16 2.95 2.96 264900 -6.03% FLNT Buy or Sell
FNJN 1.94 1.98 1.82 1.86 82700 -4.12% FNJN Buy or Sell
FORK 2.28 2.39 2.18 2.23 10700 3.72% FORK Buy or Sell
FPAY 1.74 1.88 1.71 1.81 178400 5.85% FPAY Buy or Sell
FRSX 1.60 1.69 1.55 1.60 36700 -5.88% FRSX Buy or Sell
FTFT 1.04 1.04 0.98 0.98 24000 -2.00% FTFT Buy or Sell
FTNW 0.79 0.79 0.75 0.75 35700 -5.06% FTNW Buy or Sell
FTSI 3.04 3.05 2.88 2.88 381200 -4.00% FTSI Buy or Sell
FWP 0.93 0.94 0.93 0.94 2100 1.08% FWP Buy or Sell
GEMP 0.57 0.57 0.55 0.56 32900 -1.75% GEMP Buy or Sell
GEVO 2.71 2.87 2.71 2.79 381100 0.36% GEVO Buy or Sell
GHSI 0.26 0.26 0.24 0.26 4682000 0.00% GHSI Buy or Sell
GLOW 0.66 0.70 0.66 0.67 5800 8.06% GLOW Buy or Sell
GNC 1.82 1.92 1.81 1.88 752400 4.44% GNC Buy or Sell
GNMX 0.19 0.20 0.19 0.19 349800 0.00% GNMX Buy or Sell
GNPX 0.96 0.97 0.92 0.96 22100 1.05% GNPX Buy or Sell
GNUS 0.80 0.80 0.74 0.74 109000 -9.76% GNUS Buy or Sell
GPL 0.76 0.78 0.75 0.77 363500 0.00% GPL Buy or Sell
GRAM 2.59 2.70 2.56 2.57 133600 -1.53% GRAM Buy or Sell
GRNQ 1.11 1.11 1.00 1.08 4300 5.88% GRNQ Buy or Sell
GRPN 2.49 2.67 2.46 2.47 9224900 -1.59% GRPN Buy or Sell
GSUM 2.03 2.09 2.03 2.09 2800 -1.88% GSUM Buy or Sell
GSV 0.95 0.95 0.92 0.93 267200 0.00% GSV Buy or Sell
GURE 0.78 0.78 0.70 0.73 27900 -6.41% GURE Buy or Sell
HAIR 0.69 0.69 0.67 0.67 225400 -1.47% HAIR Buy or Sell
HCHC 2.02 2.04 1.97 1.99 158300 -1.49% HCHC Buy or Sell
HCR 1.73 1.76 1.66 1.68 660700 -3.45% HCR Buy or Sell
HEBT 2.49 2.97 2.43 2.87 466700 14.34% HEBT Buy or Sell
HEPA 2.43 2.51 2.36 2.39 63600 -0.83% HEPA Buy or Sell
HJLI 1.00 1.04 1.00 1.04 15500 4.00% HJLI Buy or Sell
HPR 1.25 1.26 1.18 1.21 884200 -1.63% HPR Buy or Sell
HSDT 1.95 1.97 1.86 1.87 33600 -3.61% HSDT Buy or Sell
HSGX 0.21 0.22 0.21 0.21 3645381 0.00% HSGX Buy or Sell
HTBX 0.56 0.57 0.55 0.56 30000 0.00% HTBX Buy or Sell
HTGM 1.02 1.04 0.93 0.93 268000 -7.00% HTGM Buy or Sell
IBIO 0.74 0.82 0.74 0.80 2086700 -2.44% IBIO Buy or Sell
ICD 1.14 1.14 1.06 1.06 113400 -7.02% ICD Buy or Sell
IDEX 1.65 1.72 1.62 1.62 388100 -2.99% IDEX Buy or Sell
IDXG 0.75 0.80 0.73 0.75 127300 -2.60% IDXG Buy or Sell
IFMK 2.34 2.42 1.89 1.90 447600 -19.15% IFMK Buy or Sell
IFRX 2.87 2.90 2.69 2.84 794300 0.00% IFRX Buy or Sell
IMBI 0.43 0.45 0.43 0.45 567000 4.65% IMBI Buy or Sell
IMI 1.18 1.19 1.18 1.18 13700 -0.84% IMI Buy or Sell
IMMP 1.46 1.49 1.38 1.44 50200 1.41% IMMP Buy or Sell
IMRN 2.64 2.74 2.64 2.71 14500 5.86% IMRN Buy or Sell
IMV 2.80 2.80 2.80 2.80 100 -0.71% IMV Buy or Sell
INNT 0.90 0.90 0.86 0.88 41300 -1.12% INNT Buy or Sell
INPX 0.17 0.17 0.16 0.17 2689764 0.00% INPX Buy or Sell
IPDN 1.50 1.50 1.43 1.43 800 -10.63% IPDN Buy or Sell
ISEE 1.13 1.15 1.12 1.15 33100 0.00% ISEE Buy or Sell
IZEA 0.39 0.40 0.38 0.38 704100 -2.56% IZEA Buy or Sell
JAGX 1.21 1.25 1.12 1.18 1072700 -7.81% JAGX Buy or Sell
JASN 0.56 0.65 0.56 0.60 84600 1.69% JASN Buy or Sell
JE 1.22 1.33 1.16 1.18 1918000 0.00% JE Buy or Sell
JILL 1.77 1.91 1.76 1.84 451500 3.95% JILL Buy or Sell
JMEI 1.96 2.00 1.92 1.97 107700 0.51% JMEI Buy or Sell
JMU 1.06 1.08 1.02 1.05 24500 -0.94% JMU Buy or Sell
JP 1.83 1.96 1.82 1.86 84000 2.20% JP Buy or Sell
KBSF 2.49 2.49 2.49 2.49 100 2.89% KBSF Buy or Sell
KDMN 2.64 2.68 2.54 2.62 299800 0.00% KDMN Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener