Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAME 2.06 2.06 2.06 2.06 500 4.04% AAME Buy or Sell
ABEV 2.29 2.34 2.25 2.33 17733300 0.87% ABEV Buy or Sell
ACER 2.33 2.59 2.33 2.54 74600 6.72% ACER Buy or Sell
ACRS 2.42 2.51 2.32 2.46 195500 2.50% ACRS Buy or Sell
ADMA 2.08 2.20 2.02 2.18 1854800 6.86% ADMA Buy or Sell
ADRO 2.27 2.39 2.24 2.34 188200 2.63% ADRO Buy or Sell
AEG 2.37 2.39 2.34 2.37 2274900 0.00% AEG Buy or Sell
AGFS 2.44 2.45 2.36 2.40 39900 -2.04% AGFS Buy or Sell
AGRX 2.82 2.89 2.78 2.88 977300 2.86% AGRX Buy or Sell
AI 2.60 2.73 2.60 2.71 201400 2.65% AI Buy or Sell
AIM 2.00 2.20 1.99 2.15 1476600 5.91% AIM Buy or Sell
AKBA 2.48 2.64 2.46 2.48 6451300 0.81% AKBA Buy or Sell
AKER 2.09 2.21 2.08 2.15 230600 4.88% AKER Buy or Sell
ALYA 2.11 2.16 2.11 2.16 1000 0.47% ALYA Buy or Sell
AMRS 2.61 2.71 2.60 2.71 1241600 2.65% AMRS Buy or Sell
AMTX 2.60 2.89 2.52 2.70 913500 3.05% AMTX Buy or Sell
ANIX 2.33 2.54 2.29 2.49 173700 8.26% ANIX Buy or Sell
ANY 2.73 2.75 2.60 2.65 157000 -0.38% ANY Buy or Sell
APOP 2.29 2.34 2.14 2.25 172100 -9.64% APOP Buy or Sell
AR 3.09 3.17 2.97 2.97 8468900 -4.50% AR Buy or Sell
ARAY 2.31 2.40 2.29 2.30 277200 -1.29% ARAY Buy or Sell
ARLP 2.87 2.90 2.82 2.87 243100 0.35% ARLP Buy or Sell
ARTW 2.25 2.27 2.20 2.24 21800 1.36% ARTW Buy or Sell
ASRV 2.73 2.75 2.66 2.72 9800 1.49% ASRV Buy or Sell
ATHE 1.85 2.03 1.85 2.03 42100 7.41% ATHE Buy or Sell
ATHX 2.00 2.09 1.98 2.04 1435800 2.00% ATHX Buy or Sell
ATOS 2.31 2.47 2.31 2.42 181400 4.76% ATOS Buy or Sell
ATRS 2.65 2.71 2.63 2.69 616300 1.51% ATRS Buy or Sell
AUTO 2.96 3.12 2.82 2.95 165700 1.37% AUTO Buy or Sell
AWH 2.59 2.93 2.58 2.89 525900 11.15% AWH Buy or Sell
AWRE 2.75 2.75 2.62 2.64 4700 -2.94% AWRE Buy or Sell
AXU 2.64 2.66 2.55 2.58 896700 -3.73% AXU Buy or Sell
AYRO 2.88 3.05 2.80 2.90 1023900 3.20% AYRO Buy or Sell
BBAR 2.66 2.69 2.57 2.63 362700 0.00% BBAR Buy or Sell
BBVA 2.67 2.68 2.64 2.68 3609800 0.75% BBVA Buy or Sell
BBW 2.99 2.99 2.73 2.76 357100 -9.51% BBW Buy or Sell
BCDA 2.30 2.39 2.30 2.37 28600 -1.25% BCDA Buy or Sell
BGCP 2.25 2.35 2.22 2.34 4209100 4.46% BGCP Buy or Sell
BHR 2.42 2.52 2.42 2.46 339300 3.36% BHR Buy or Sell
BKCC 2.44 2.48 2.42 2.48 73400 2.06% BKCC Buy or Sell
BKD 2.44 2.55 2.44 2.48 1718500 0.81% BKD Buy or Sell
BKTI 2.90 3.03 2.90 2.96 6600 -4.21% BKTI Buy or Sell
BLU 2.15 2.22 2.15 2.17 411300 0.93% BLU Buy or Sell
BNED 2.35 2.49 2.33 2.46 163400 4.68% BNED Buy or Sell
BOSC 2.33 2.64 2.33 2.55 5100 2.00% BOSC Buy or Sell
BW 2.33 2.40 2.30 2.36 48400 1.72% BW Buy or Sell
BWEN 2.87 2.97 2.82 2.87 126400 0.00% BWEN Buy or Sell
BYFC 1.43 2.17 1.41 2.08 7591000 44.44% BYFC Buy or Sell
CAAP 2.18 2.24 2.14 2.20 46300 0.46% CAAP Buy or Sell
CAAS 2.97 3.11 2.93 2.95 14300 0.00% CAAS Buy or Sell
CAN 1.86 2.03 1.84 2.00 3103400 6.95% CAN Buy or Sell
CBAT 3.50 3.75 1.94 2.45 197940000 81.48% CBAT Buy or Sell
CBLI 1.90 2.05 1.86 2.02 168100 6.32% CBLI Buy or Sell
CCCL 2.21 2.50 2.15 2.24 632300 0.90% CCCL Buy or Sell
CCM 2.04 2.05 2.04 2.05 800 2.50% CCM Buy or Sell
CDOR 2.72 2.78 2.72 2.75 11200 1.10% CDOR Buy or Sell
CDTX 2.90 3.03 2.87 2.99 106400 4.55% CDTX Buy or Sell
CELP 2.13 2.25 2.08 2.21 18000 0.45% CELP Buy or Sell
CEPU 2.11 2.18 2.08 2.13 66500 0.00% CEPU Buy or Sell
CERC 2.27 2.44 2.26 2.43 246200 8.00% CERC Buy or Sell
CGA 2.44 2.50 2.44 2.50 10900 0.81% CGA Buy or Sell
CHCI 2.20 2.23 2.19 2.19 7200 1.39% CHCI Buy or Sell
CHRA 2.92 2.96 2.92 2.95 13100 -0.34% CHRA Buy or Sell
CIF 2.31 2.31 2.27 2.29 105700 -0.87% CIF Buy or Sell
CIK 2.90 2.92 2.86 2.90 1297700 0.35% CIK Buy or Sell
CKPT 2.72 2.85 2.69 2.81 732700 2.55% CKPT Buy or Sell
CLIR 2.23 2.31 2.14 2.19 106800 -0.90% CLIR Buy or Sell
CLMT 2.65 2.72 2.65 2.72 50900 0.74% CLMT Buy or Sell
CLNE 2.46 2.51 2.39 2.41 990600 -3.60% CLNE Buy or Sell
CLNY 2.58 2.74 2.47 2.63 10721800 12.39% CLNY Buy or Sell
CLPS 2.90 2.96 2.78 2.94 41200 3.52% CLPS Buy or Sell
CLRO 2.32 2.40 2.30 2.35 77800 -0.42% CLRO Buy or Sell
CLWT 2.57 2.59 2.49 2.53 9300 2.43% CLWT Buy or Sell
CMRX 2.60 2.67 2.55 2.62 308600 -0.38% CMRX Buy or Sell
COTY 2.80 2.85 2.68 2.70 13387000 -2.53% COTY Buy or Sell
CRHM 2.08 2.15 2.06 2.06 21900 -2.83% CRHM Buy or Sell
CRNT 2.31 2.38 2.29 2.37 231000 4.41% CRNT Buy or Sell
CRTD 2.80 2.85 2.80 2.80 15800 0.72% CRTD Buy or Sell
CVU 2.53 2.86 2.53 2.85 88500 4.01% CVU Buy or Sell
CYAN 2.49 2.57 2.49 2.57 1200 0.39% CYAN Buy or Sell
DAIO 2.99 3.00 2.86 3.00 75500 0.33% DAIO Buy or Sell
DGLY 2.27 2.34 2.17 2.23 1807600 -3.88% DGLY Buy or Sell
DHF 2.72 2.73 2.70 2.71 2136700 -0.37% DHF Buy or Sell
DHX 2.20 2.31 2.20 2.26 64000 2.73% DHX Buy or Sell
DHY 2.14 2.14 2.11 2.11 2830500 -0.94% DHY Buy or Sell
DLNG 2.26 2.59 2.26 2.44 92700 5.63% DLNG Buy or Sell
DRAD 2.54 2.72 2.54 2.56 394600 2.40% DRAD Buy or Sell
DSWL 2.52 2.54 2.48 2.54 1900 0.00% DSWL Buy or Sell
DZZ 2.81 2.81 2.71 2.73 8200 0.74% DZZ Buy or Sell
ELOX 2.55 2.81 2.51 2.79 31100 6.08% ELOX Buy or Sell
ELVT 2.16 2.27 2.14 2.24 171900 3.70% ELVT Buy or Sell
EMX 2.58 2.65 2.57 2.59 55400 -0.77% EMX Buy or Sell
ENLC 2.30 2.45 2.28 2.36 4697700 -2.07% ENLC Buy or Sell
ENZ 2.09 2.19 2.09 2.15 142100 2.87% ENZ Buy or Sell
EPM 2.25 2.28 2.25 2.26 62900 0.44% EPM Buy or Sell
ESEA 2.26 2.35 2.23 2.32 26900 4.04% ESEA Buy or Sell
ESGC 2.05 2.39 2.02 2.26 4271000 0.00% ESGC Buy or Sell
ESTE 2.58 2.70 2.56 2.65 332800 2.71% ESTE Buy or Sell
ETTX 2.22 2.37 2.20 2.29 80200 1.33% ETTX Buy or Sell
EVFM 2.11 2.24 2.11 2.23 2349800 3.24% EVFM Buy or Sell
FCEL 2.28 2.37 2.23 2.29 5554700 0.44% FCEL Buy or Sell
FCRD 2.51 2.57 2.50 2.51 127500 -1.57% FCRD Buy or Sell
FGB 2.26 2.31 2.23 2.30 264000 2.22% FGB Buy or Sell
FLMN 2.32 2.38 2.30 2.35 111300 0.00% FLMN Buy or Sell
FLNT 2.46 2.60 2.46 2.59 154400 4.02% FLNT Buy or Sell
FORK 2.32 2.32 2.31 2.32 21800 0.43% FORK Buy or Sell
FRAN 2.78 3.15 2.61 2.69 819700 -8.50% FRAN Buy or Sell
FRBK 2.02 2.07 1.96 2.03 149000 1.50% FRBK Buy or Sell
FSI 1.97 2.06 1.93 2.05 24800 4.59% FSI Buy or Sell
FTK 2.58 2.79 2.57 2.75 337400 3.77% FTK Buy or Sell
GALT 2.50 2.80 2.50 2.75 278900 8.70% GALT Buy or Sell
GASS 2.72 2.75 2.69 2.70 39600 -0.37% GASS Buy or Sell
GEC 2.80 2.82 2.45 2.45 20500 -7.55% GEC Buy or Sell
GIGM 3.00 3.10 2.83 2.85 239200 -3.72% GIGM Buy or Sell
GLG 2.41 2.56 2.41 2.46 97900 1.65% GLG Buy or Sell
GLOG 2.69 2.84 2.60 2.63 833000 -1.13% GLOG Buy or Sell
GMLP 2.10 2.15 2.03 2.05 103400 -1.91% GMLP Buy or Sell
GNCA 2.12 2.30 2.09 2.29 339100 8.02% GNCA Buy or Sell
GNLN 2.07 2.10 2.00 2.06 48800 -1.90% GNLN Buy or Sell
GRAM 2.19 2.34 2.19 2.28 69400 2.24% GRAM Buy or Sell
GROW 2.30 2.49 2.25 2.48 28600 12.22% GROW Buy or Sell
GRTS 2.72 2.84 2.72 2.76 170900 0.73% GRTS Buy or Sell
GRU 3.02 3.02 2.99 2.99 3200 0.34% GRU Buy or Sell
GTEC 2.47 2.75 2.34 2.44 82800 0.41% GTEC Buy or Sell
GTYH 2.31 2.41 2.20 2.38 32800 3.48% GTYH Buy or Sell
HALL 2.61 2.73 2.59 2.70 195100 3.85% HALL Buy or Sell
HBIO 2.75 3.05 2.75 2.99 359200 8.73% HBIO Buy or Sell
HBP 2.03 2.19 2.03 2.13 34100 1.91% HBP Buy or Sell
HCFT 2.75 2.87 2.75 2.75 53300 -1.08% HCFT Buy or Sell
HCHC 2.32 2.38 2.25 2.25 297900 -3.85% HCHC Buy or Sell
HGBL 2.38 2.45 2.25 2.25 13200 -4.26% HGBL Buy or Sell
HLX 2.42 2.50 2.35 2.37 2916800 -3.66% HLX Buy or Sell
HOFV 2.50 2.62 2.50 2.55 110400 0.79% HOFV Buy or Sell
HUGE 2.64 2.69 2.61 2.68 56400 1.90% HUGE Buy or Sell
HWCC 2.57 2.71 2.57 2.57 9300 -1.91% HWCC Buy or Sell
IBIO 1.95 2.14 1.94 2.08 7886300 7.77% IBIO Buy or Sell
ICD 2.32 2.44 2.27 2.37 156500 -1.25% ICD Buy or Sell
IDRA 2.07 2.34 2.07 2.28 123000 11.76% IDRA Buy or Sell
III 2.03 2.07 2.03 2.06 19400 0.49% III Buy or Sell
INOD 2.37 2.37 2.25 2.25 34700 1.81% INOD Buy or Sell
INSE 2.93 3.01 2.81 2.98 63600 0.00% INSE Buy or Sell
INWK 2.98 2.99 2.97 2.99 3553800 5.65% INWK Buy or Sell
IRR 2.40 2.41 2.38 2.41 59200 0.42% IRR Buy or Sell
IVR 2.69 2.82 2.67 2.81 3879600 4.07% IVR Buy or Sell
JFIN 2.88 3.05 2.88 2.90 69600 1.75% JFIN Buy or Sell
JMP 2.41 2.46 2.39 2.45 4400 1.66% JMP Buy or Sell
KBNT 2.90 2.92 2.47 2.66 379300 -8.90% KBNT Buy or Sell
KFS 2.81 2.83 2.74 2.81 14000 2.93% KFS Buy or Sell
KOR 2.84 2.86 2.72 2.78 104700 -1.42% KOR Buy or Sell
KOSS 2.22 2.25 2.20 2.22 1500 -4.31% KOSS Buy or Sell
KRKR 2.32 2.43 2.29 2.42 38900 2.98% KRKR Buy or Sell
LGHL 2.36 2.48 2.21 2.25 135300 -5.46% LGHL Buy or Sell
LIVX 2.66 2.72 2.55 2.65 546300 0.38% LIVX Buy or Sell
LIZI 2.50 2.65 2.38 2.45 77000 -2.39% LIZI Buy or Sell
LPTH 2.25 2.31 2.19 2.25 277600 -0.88% LPTH Buy or Sell
LUB 2.51 2.62 2.49 2.58 330300 1.98% LUB Buy or Sell
MCEP 2.75 2.75 2.46 2.61 130600 -7.77% MCEP Buy or Sell
MCHX 2.04 2.09 2.04 2.08 126800 0.97% MCHX Buy or Sell
MDIA 2.44 2.83 2.27 2.58 76000 12.17% MDIA Buy or Sell
MESA 2.93 3.01 2.92 2.96 360400 1.37% MESA Buy or Sell
MFA 2.65 2.68 2.58 2.66 4581900 1.92% MFA Buy or Sell
MFG 2.62 2.67 2.61 2.66 246400 1.14% MFG Buy or Sell
MFH 2.27 2.65 2.21 2.35 62800 3.52% MFH Buy or Sell
MFIN 2.44 2.59 2.44 2.52 12800 1.20% MFIN Buy or Sell
MGI 2.69 2.81 2.69 2.76 894600 2.22% MGI Buy or Sell
MIND 2.12 2.15 2.06 2.06 20200 -0.48% MIND Buy or Sell
MITT 2.73 2.88 2.73 2.85 728600 1.79% MITT Buy or Sell
MKGI 2.02 2.20 2.00 2.10 97000 6.06% MKGI Buy or Sell
MLPY 2.49 2.50 2.46 2.46 6600 -3.15% MLPY Buy or Sell
MNDO 2.33 2.34 2.31 2.34 31900 0.00% MNDO Buy or Sell
MOGU 2.24 2.33 2.24 2.28 58300 0.88% MOGU Buy or Sell
MREO 2.63 2.71 2.53 2.62 105200 -0.76% MREO Buy or Sell
MVO 2.44 2.44 2.36 2.41 9000 2.12% MVO Buy or Sell
NAVB 2.77 2.82 2.65 2.73 35900 -1.09% NAVB Buy or Sell
NCMI 2.57 2.75 2.56 2.61 407400 0.00% NCMI Buy or Sell
NEPT 2.15 2.22 2.10 2.15 343500 -0.46% NEPT Buy or Sell
NES 2.91 2.91 2.67 2.67 8300 -8.25% NES Buy or Sell
NH 2.13 2.30 2.13 2.27 179100 6.07% NH Buy or Sell
NHLD 2.15 2.15 2.15 2.15 300 2.38% NHLD Buy or Sell
NM-G 2.12 2.12 2.12 2.12 100 -0.93% NM-G Buy or Sell
NML 2.35 2.37 2.32 2.36 171800 0.43% NML Buy or Sell
NRT 2.92 3.00 2.90 3.00 14000 2.39% NRT Buy or Sell
NTIP 2.50 2.77 2.50 2.54 219100 2.83% NTIP Buy or Sell
NTWK 2.76 2.89 2.64 2.68 21000 -2.90% NTWK Buy or Sell
NVCN 2.10 2.14 2.07 2.14 101400 2.88% NVCN Buy or Sell
NWG 2.50 2.53 2.48 2.51 1266700 0.00% NWG Buy or Sell
NYMT 2.45 2.53 2.43 2.52 2120000 2.86% NYMT Buy or Sell
NYMX 2.33 2.41 2.29 2.37 92100 3.04% NYMX Buy or Sell
OBSV 2.49 2.53 2.43 2.46 385400 -0.81% OBSV Buy or Sell
OCC 2.41 2.73 2.41 2.58 36200 7.05% OCC Buy or Sell
OIS 2.85 2.91 2.69 2.70 1150900 -5.92% OIS Buy or Sell
OPGN 2.07 2.09 2.02 2.06 302200 -0.48% OPGN Buy or Sell
OPHC 2.36 3.59 2.35 2.71 660800 15.32% OPHC Buy or Sell
ORMP 2.75 2.87 2.72 2.86 79800 3.62% ORMP Buy or Sell
ORN 2.70 2.80 2.66 2.77 168500 2.97% ORN Buy or Sell
OSG 2.03 2.08 2.00 2.03 194100 -0.49% OSG Buy or Sell
OSS 2.08 2.23 2.08 2.14 62900 1.90% OSS Buy or Sell
OXSQ 2.32 2.38 2.31 2.31 157200 0.43% OXSQ Buy or Sell
PANL 2.33 2.36 2.25 2.35 19100 2.62% PANL Buy or Sell
PBT 2.56 2.65 2.52 2.61 75100 0.00% PBT Buy or Sell
PBTS 1.96 2.28 1.90 2.09 85900 8.29% PBTS Buy or Sell
PDSB 2.23 2.54 2.23 2.34 388400 4.46% PDSB Buy or Sell
PHCF 2.92 3.12 2.92 2.95 1600 1.72% PHCF Buy or Sell
PHIO 2.06 2.27 2.06 2.21 122400 7.80% PHIO Buy or Sell
PLG 2.09 2.13 2.02 2.10 133200 0.96% PLG Buy or Sell
PRPO 2.14 2.40 2.11 2.33 438300 6.39% PRPO Buy or Sell
PRTH 2.75 2.82 2.50 2.52 37300 0.40% PRTH Buy or Sell
PRTY 2.86 2.98 2.77 2.81 4559800 4.46% PRTY Buy or Sell
PSCE 2.96 2.97 2.91 2.95 44700 -1.34% PSCE Buy or Sell
PSTV 2.47 2.58 2.42 2.55 97300 2.82% PSTV Buy or Sell
PTEN 2.84 2.93 2.79 2.86 6451600 -1.38% PTEN Buy or Sell
PXLW 2.05 2.11 2.02 2.08 250800 0.97% PXLW Buy or Sell
QTT 2.32 2.45 2.32 2.41 1229400 0.42% QTT Buy or Sell
QUAD 3.00 3.03 2.93 2.98 137300 0.00% QUAD Buy or Sell
RAIL 2.14 2.30 2.14 2.21 90900 3.27% RAIL Buy or Sell
REFR 2.43 2.59 2.38 2.48 179100 1.64% REFR Buy or Sell
REPH 2.07 2.12 2.03 2.08 202000 -0.95% REPH Buy or Sell
RES 2.50 2.56 2.42 2.52 606300 -1.18% RES Buy or Sell
RESN 2.18 2.26 2.17 2.24 437900 0.90% RESN Buy or Sell
REXN 2.01 2.40 2.01 2.23 169800 9.85% REXN Buy or Sell
RIGL 2.23 2.37 2.22 2.27 2116600 1.79% RIGL Buy or Sell
RIOT 2.66 2.78 2.60 2.68 3679000 -0.37% RIOT Buy or Sell
RKDA 2.68 2.75 2.59 2.69 57100 0.75% RKDA Buy or Sell
RLH 2.15 2.24 2.15 2.16 137200 0.00% RLH Buy or Sell
RMCF 2.80 2.85 2.75 2.75 22500 -2.83% RMCF Buy or Sell
RNGR 2.40 2.47 2.40 2.45 16500 6.52% RNGR Buy or Sell
RSSS 2.42 2.50 2.26 2.39 72300 -1.65% RSSS Buy or Sell
RUHN 2.58 2.69 2.52 2.65 85300 2.32% RUHN Buy or Sell
RYB 2.91 2.98 2.91 2.98 3000 -1.00% RYB Buy or Sell
SANW 2.58 2.58 2.50 2.52 26000 -3.45% SANW Buy or Sell
SBBP 2.14 2.20 2.06 2.12 480500 -1.85% SBBP Buy or Sell
SCON 2.45 2.55 2.30 2.35 258100 2.17% SCON Buy or Sell
SCX 3.10 3.16 2.95 3.00 49700 -5.36% SCX Buy or Sell
SECO 2.33 2.38 2.30 2.38 65200 1.28% SECO Buy or Sell
SELB 2.36 2.45 2.36 2.42 445900 2.54% SELB Buy or Sell
SGBX 2.98 3.30 2.05 2.17 54056900 42.76% SGBX Buy or Sell
SGLB 1.99 2.15 1.99 2.11 294100 4.46% SGLB Buy or Sell
SGMA 2.91 3.04 2.85 2.96 36000 0.34% SGMA Buy or Sell
SID 2.79 2.87 2.76 2.87 2313600 -1.03% SID Buy or Sell
SJT 2.51 2.63 2.51 2.62 23900 4.38% SJT Buy or Sell
SLCA 3.05 3.14 2.91 2.95 1007100 -5.14% SLCA Buy or Sell
SLDB 2.04 2.13 2.02 2.11 143400 4.46% SLDB Buy or Sell
SLS 2.54 2.56 2.38 2.55 152900 0.79% SLS Buy or Sell
SMHI 2.16 2.21 2.02 2.03 186500 -5.58% SMHI Buy or Sell
SNBP 3.06 3.06 2.91 2.99 9500 1.70% SNBP Buy or Sell
SNDE 2.40 2.68 2.07 2.37 606300 -1.25% SNDE Buy or Sell
SOL 1.96 2.15 1.95 2.14 1179900 3.88% SOL Buy or Sell
SOLO 2.37 2.54 2.34 2.44 5155700 -1.61% SOLO Buy or Sell
SONN 2.34 2.51 2.34 2.46 586200 3.80% SONN Buy or Sell
SRAX 2.69 2.87 2.59 2.76 42000 0.73% SRAX Buy or Sell
SRTS 2.53 2.70 2.43 2.62 10000 3.15% SRTS Buy or Sell
SSNT 2.60 3.15 2.42 2.51 757100 0.00% SSNT Buy or Sell
SUNW 2.99 3.05 1.97 2.09 46087200 -46.82% SUNW Buy or Sell
SWN 2.51 2.57 2.40 2.47 11760100 -3.14% SWN Buy or Sell
SYBX 2.02 2.10 1.97 2.07 149900 3.50% SYBX Buy or Sell
TAIT 2.30 2.31 2.25 2.27 13600 -1.30% TAIT Buy or Sell
TANH 2.33 2.47 2.31 2.35 2139800 0.86% TANH Buy or Sell
TAOP 2.42 2.50 2.42 2.42 43900 -1.22% TAOP Buy or Sell
THTX 2.23 2.32 2.16 2.22 53200 -2.20% THTX Buy or Sell
TK 2.20 2.25 2.15 2.16 329500 -1.82% TK Buy or Sell
TRIB 1.93 2.05 1.93 2.00 90200 1.01% TRIB Buy or Sell
TRMT 2.76 2.80 2.75 2.75 3800 -1.08% TRMT Buy or Sell
TRVN 2.70 2.96 2.66 2.83 6597600 4.04% TRVN Buy or Sell
TWI 2.77 2.95 2.74 2.77 385700 1.84% TWI Buy or Sell
TYHT 2.80 3.11 2.69 2.87 258000 0.70% TYHT Buy or Sell
UAVS 2.21 2.31 2.18 2.29 1590200 -0.87% UAVS Buy or Sell
UMRX 2.31 2.38 2.20 2.28 241300 -1.30% UMRX Buy or Sell
USAS 2.56 2.64 2.54 2.59 444000 -0.77% USAS Buy or Sell
USDP 2.90 3.00 2.90 3.00 68800 2.04% USDP Buy or Sell
VERO 2.07 2.24 2.07 2.19 54600 3.79% VERO Buy or Sell
VERU 2.63 2.66 2.57 2.58 287500 -1.90% VERU Buy or Sell
VET 2.53 2.55 2.35 2.38 1793600 -6.67% VET Buy or Sell
VIRC 2.05 2.05 2.05 2.05 4700 -0.49% VIRC Buy or Sell
VIST 2.19 2.24 2.14 2.19 53500 -0.90% VIST Buy or Sell
WAFU 2.75 2.98 2.71 2.89 44300 7.84% WAFU Buy or Sell
WATT 2.75 2.91 2.73 2.88 432500 5.11% WATT Buy or Sell
WBAI 2.81 2.99 2.81 2.94 10600 2.08% WBAI Buy or Sell
WHLR 2.86 3.01 2.80 2.94 26400 3.89% WHLR Buy or Sell
WMC 1.99 2.09 1.99 2.07 529000 3.50% WMC Buy or Sell
XAN 1.88 2.02 1.87 2.02 471600 5.76% XAN Buy or Sell
YRD 2.82 2.90 2.78 2.81 66300 -4.10% YRD Buy or Sell
ZIOP 2.38 2.49 2.38 2.45 1305700 2.51% ZIOP Buy or Sell


Test the Signals

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software