Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 2.85 3.00 2.85 2.91 29500 1.75% AACG Buy or Sell
ABUS 2.83 2.97 2.80 2.81 1521200 0.36% ABUS Buy or Sell
ACER 2.65 2.78 2.62 2.72 137100 4.21% ACER Buy or Sell
ADIL 2.16 2.29 2.12 2.17 126300 0.93% ADIL Buy or Sell
ADTX 2.73 2.89 2.70 2.84 174400 4.03% ADTX Buy or Sell
AEHL 2.67 2.91 2.63 2.84 284300 5.19% AEHL Buy or Sell
AEHR 2.29 2.33 2.22 2.29 121800 1.78% AEHR Buy or Sell
AESE 2.31 2.41 2.30 2.38 372800 2.59% AESE Buy or Sell
AGFS 2.07 2.11 2.01 2.02 113400 -2.42% AGFS Buy or Sell
AHC 2.07 2.09 2.03 2.07 279700 1.47% AHC Buy or Sell
AHT 2.47 2.87 2.40 2.86 23553100 13.49% AHT Buy or Sell
AIM 2.06 2.09 2.02 2.07 608100 0.49% AIM Buy or Sell
ALYA 2.33 2.43 2.27 2.30 217300 -1.29% ALYA Buy or Sell
AMBO 2.32 2.83 2.32 2.42 1117300 2.54% AMBO Buy or Sell
AMPY 2.94 3.10 2.89 3.00 451600 2.39% AMPY Buy or Sell
AMST 2.58 2.75 2.55 2.70 88900 3.45% AMST Buy or Sell
APM 2.46 2.60 2.41 2.49 110500 -0.40% APM Buy or Sell
APOP 2.41 2.55 2.41 2.50 116500 2.88% APOP Buy or Sell
APTX 2.52 2.55 2.43 2.54 388800 -0.39% APTX Buy or Sell
AQMS 2.70 2.87 2.70 2.75 969800 3.38% AQMS Buy or Sell
ARC 2.10 2.17 2.10 2.10 127200 -0.47% ARC Buy or Sell
ASLN 2.82 3.00 2.81 2.93 320300 -1.68% ASLN Buy or Sell
ATOS 2.35 2.80 2.32 2.74 18571200 16.10% ATOS Buy or Sell
AUTO 2.55 2.62 2.50 2.51 149600 -7.38% AUTO Buy or Sell
AUUD 2.67 2.70 2.64 2.67 3800 -2.91% AUUD Buy or Sell
AXU 2.91 2.99 2.91 2.93 804000 0.69% AXU Buy or Sell
BBAR 2.61 2.79 2.60 2.79 793200 6.08% BBAR Buy or Sell
BBGI 2.45 2.75 2.45 2.71 306900 8.40% BBGI Buy or Sell
BBIG 2.23 2.40 2.22 2.33 579900 6.39% BBIG Buy or Sell
BLIN 2.40 2.48 2.37 2.39 175000 0.84% BLIN Buy or Sell
BOXL 2.42 2.52 2.40 2.44 4149100 1.67% BOXL Buy or Sell
BRN 3.00 3.09 2.70 2.91 637700 -3.32% BRN Buy or Sell
BSQR 2.53 2.76 2.37 2.50 1665400 0.00% BSQR Buy or Sell
BVXV 2.85 3.00 2.82 2.86 76800 2.14% BVXV Buy or Sell
CALA 2.10 2.15 2.04 2.09 810700 0.48% CALA Buy or Sell
CANF 2.02 2.08 1.99 2.04 221800 2.51% CANF Buy or Sell
CCO 2.49 2.61 2.46 2.56 2889600 3.64% CCO Buy or Sell
CDTX 2.05 2.10 1.98 2.01 434000 -0.50% CDTX Buy or Sell
CELP 2.34 2.40 2.30 2.37 57800 2.60% CELP Buy or Sell
CEPU 2.03 2.09 2.03 2.09 168800 3.47% CEPU Buy or Sell
CERC 2.78 2.81 2.64 2.72 304700 -1.45% CERC Buy or Sell
CIF 2.82 2.82 2.81 2.82 74500 0.00% CIF Buy or Sell
CIG 2.23 2.27 2.23 2.24 3940900 0.45% CIG Buy or Sell
CIH 2.13 2.14 2.08 2.08 29100 -3.26% CIH Buy or Sell
CKPT 2.46 2.61 2.34 2.51 2134700 6.36% CKPT Buy or Sell
CLRO 2.32 2.37 2.32 2.37 22800 3.04% CLRO Buy or Sell
CLSD 2.60 2.79 2.60 2.72 105500 3.82% CLSD Buy or Sell
CMCM 2.08 2.13 2.03 2.05 296600 -0.49% CMCM Buy or Sell
COMS 2.13 2.23 2.10 2.14 286600 0.47% COMS Buy or Sell
CPIX 2.70 2.71 2.66 2.66 15000 -1.48% CPIX Buy or Sell
CRTD 2.81 2.97 2.78 2.89 94200 2.48% CRTD Buy or Sell
CRVS 2.95 2.99 2.87 2.91 133600 -1.02% CRVS Buy or Sell
CTHR 2.95 2.99 2.62 2.83 1843400 -13.72% CTHR Buy or Sell
CTIC 2.25 2.33 2.24 2.25 2093400 1.35% CTIC Buy or Sell
CTK 2.16 2.29 2.16 2.16 57100 -2.26% CTK Buy or Sell
CTXR 2.18 2.25 2.10 2.17 4254500 -0.46% CTXR Buy or Sell
CUEN 2.77 2.89 2.77 2.84 7100 2.16% CUEN Buy or Sell
CYCN 2.73 3.30 2.68 2.76 6406000 10.84% CYCN Buy or Sell
DHY 2.48 2.48 2.47 2.48 584900 0.40% DHY Buy or Sell
DLNG 2.70 2.86 2.70 2.77 35400 1.84% DLNG Buy or Sell
DPW 2.46 2.62 2.45 2.48 2268600 0.40% DPW Buy or Sell
DS 3.10 3.14 2.68 2.80 10390400 -17.65% DS Buy or Sell
DSS 2.80 2.87 2.80 2.83 367800 1.07% DSS Buy or Sell
DTSS 2.71 2.80 2.65 2.68 9600 -1.47% DTSS Buy or Sell
DVD 2.18 2.20 2.14 2.18 16000 0.00% DVD Buy or Sell
DWSN 2.38 2.46 2.35 2.40 51100 0.84% DWSN Buy or Sell
DXF 2.12 2.40 2.12 2.39 395800 13.27% DXF Buy or Sell
DZZ 2.73 2.76 2.73 2.75 6900 -2.14% DZZ Buy or Sell
EDTK 2.13 2.24 2.10 2.16 498300 1.41% EDTK Buy or Sell
EGY 2.55 2.74 2.55 2.71 148100 5.04% EGY Buy or Sell
EMAN 2.35 2.54 2.33 2.38 619500 1.28% EMAN Buy or Sell
ENG 2.25 2.69 2.24 2.53 1013900 5.42% ENG Buy or Sell
ENVB 2.23 2.30 2.22 2.29 309000 4.09% ENVB Buy or Sell
ENZ 2.89 3.02 2.87 3.00 306600 4.90% ENZ Buy or Sell
EVK 2.38 2.51 2.26 2.31 169900 -1.28% EVK Buy or Sell
EVOL 2.01 2.15 2.01 2.08 73100 2.46% EVOL Buy or Sell
EXN 2.72 2.85 2.72 2.77 39200 0.36% EXN Buy or Sell
FORD 2.32 2.45 2.30 2.43 79300 5.65% FORD Buy or Sell
FPAY 2.27 2.49 2.27 2.45 67000 7.93% FPAY Buy or Sell
FTEK 2.00 2.11 1.98 2.10 237400 5.00% FTEK Buy or Sell
GEG 2.45 2.59 2.44 2.50 17300 1.21% GEG Buy or Sell
GIGM 2.81 2.99 2.81 2.85 323500 0.00% GIGM Buy or Sell
GLMD 2.54 2.70 2.51 2.59 360800 -2.26% GLMD Buy or Sell
GLYC 2.33 2.41 2.25 2.28 836400 -0.87% GLYC Buy or Sell
GNCA 2.39 2.46 2.33 2.35 175200 1.29% GNCA Buy or Sell
GORO 2.77 2.83 2.74 2.77 1319900 1.47% GORO Buy or Sell
HDSN 2.18 2.27 2.10 2.16 1274700 -3.14% HDSN Buy or Sell
HIL 2.80 2.82 2.75 2.80 164600 0.36% HIL Buy or Sell
HNRG 2.25 2.40 2.21 2.37 302300 5.33% HNRG Buy or Sell
HUSN 2.65 2.89 2.60 2.76 274200 5.75% HUSN Buy or Sell
IDEX 2.63 2.74 2.61 2.64 8602600 -0.75% IDEX Buy or Sell
IMH 1.91 2.18 1.91 2.13 309400 9.23% IMH Buy or Sell
IMV 2.61 2.68 2.55 2.66 142800 1.92% IMV Buy or Sell
IO 2.04 2.14 2.03 2.11 350400 0.00% IO Buy or Sell
JP 2.15 2.15 2.02 2.02 30900 -5.16% JP Buy or Sell
KOR 2.58 2.58 2.37 2.57 323000 6.64% KOR Buy or Sell
KRKR 2.92 3.07 2.82 2.86 58200 -1.72% KRKR Buy or Sell
KXIN 2.23 2.33 2.21 2.31 367400 3.13% KXIN Buy or Sell
LCTX 2.85 2.85 2.64 2.74 868300 -3.18% LCTX Buy or Sell
LEJU 2.22 2.29 2.17 2.17 39400 -2.25% LEJU Buy or Sell
LGHL 2.30 2.30 2.16 2.17 1140200 -2.69% LGHL Buy or Sell
LIXT 2.82 2.88 2.70 2.82 106000 0.00% LIXT Buy or Sell
LPTH 2.61 2.67 2.51 2.65 302200 -2.57% LPTH Buy or Sell
LQDA 2.55 2.71 2.52 2.65 657400 3.92% LQDA Buy or Sell
LYG 2.54 2.59 2.53 2.59 4371600 0.78% LYG Buy or Sell
MCHX 2.79 2.85 2.78 2.80 17500 0.00% MCHX Buy or Sell
MDIA 2.93 3.10 2.78 2.86 59000 2.88% MDIA Buy or Sell
MDLQ 2.66 2.85 2.61 2.66 13000 -0.37% MDLQ Buy or Sell
MDLX 2.69 2.86 2.62 2.74 12200 -6.16% MDLX Buy or Sell
MIND 2.28 2.34 2.25 2.28 34100 0.88% MIND Buy or Sell
MKGI 2.91 3.08 2.87 2.99 157400 3.10% MKGI Buy or Sell
MLSS 2.37 2.56 2.36 2.45 287900 3.81% MLSS Buy or Sell
MMLP 2.28 2.41 2.26 2.33 119400 0.87% MMLP Buy or Sell
MRKR 2.35 2.43 2.29 2.35 1687100 0.43% MRKR Buy or Sell
MTL 2.17 2.17 2.12 2.13 76900 -0.47% MTL Buy or Sell
MTP 1.98 2.18 1.92 2.12 290400 4.95% MTP Buy or Sell
MTSL 2.79 2.86 2.63 2.78 108700 -0.36% MTSL Buy or Sell
MYT 2.03 2.27 2.00 2.06 1517500 1.98% MYT Buy or Sell
NBEV 2.07 2.16 2.06 2.13 1594000 2.90% NBEV Buy or Sell
NDRA 2.17 2.24 2.13 2.17 513900 0.46% NDRA Buy or Sell
NERV 2.26 2.29 2.24 2.26 173900 0.44% NERV Buy or Sell
NES 2.06 2.11 2.05 2.11 4700 4.98% NES Buy or Sell
NEXT 2.01 2.10 2.01 2.03 154200 -0.49% NEXT Buy or Sell
NGL 2.09 2.22 2.09 2.22 1326900 4.72% NGL Buy or Sell
NH 2.46 2.62 2.45 2.50 333800 -0.40% NH Buy or Sell
NINE 1.99 2.05 1.97 2.03 153300 2.01% NINE Buy or Sell
NRBO 2.95 3.17 2.87 2.95 100100 -0.34% NRBO Buy or Sell
NURO 2.91 3.00 2.86 2.92 54900 2.10% NURO Buy or Sell
NVFY 3.11 3.15 2.74 2.81 89500 -11.64% NVFY Buy or Sell
NVOS 2.50 2.69 2.40 2.40 245300 -4.00% NVOS Buy or Sell
OBLN 2.07 2.26 2.06 2.20 292400 8.91% OBLN Buy or Sell
OBSV 2.87 2.93 2.79 2.80 525900 1.08% OBSV Buy or Sell
OGI 2.46 2.80 2.45 2.75 12093200 12.70% OGI Buy or Sell
ONCY 2.90 3.01 2.77 2.86 898600 -2.05% ONCY Buy or Sell
ONE 2.75 2.90 2.72 2.81 110300 4.46% ONE Buy or Sell
OPGN 2.23 2.34 2.23 2.31 677300 3.13% OPGN Buy or Sell
OPTT 2.22 2.39 2.20 2.29 1558400 2.69% OPTT Buy or Sell
OSG 2.33 2.35 2.26 2.33 347000 -2.10% OSG Buy or Sell
OSMT 2.98 3.05 2.89 2.91 228400 -2.02% OSMT Buy or Sell
OTIC 2.16 2.27 2.15 2.16 470900 1.89% OTIC Buy or Sell
OTLK 2.16 2.25 2.14 2.17 637300 0.93% OTLK Buy or Sell
OXBR 2.09 2.47 2.04 2.13 950700 4.41% OXBR Buy or Sell
PETZ 2.01 2.29 2.01 2.09 142500 4.50% PETZ Buy or Sell
PFMT 2.00 2.11 1.97 2.08 262800 2.46% PFMT Buy or Sell
PHAS 2.70 2.83 2.68 2.75 303000 1.85% PHAS Buy or Sell
PHIO 2.21 2.85 2.16 2.67 20727600 21.92% PHIO Buy or Sell
PHX 2.89 2.93 2.72 2.73 694700 -5.21% PHX Buy or Sell
PIXY 2.72 2.96 2.42 2.54 3536000 -15.61% PIXY Buy or Sell
PLM 2.89 2.97 2.84 2.88 92600 -0.69% PLM Buy or Sell
PRFX 2.68 2.85 2.65 2.73 307200 2.63% PRFX Buy or Sell
PROG 2.87 2.97 2.69 2.72 389100 -4.90% PROG Buy or Sell
PSTV 2.26 2.35 2.13 2.17 1196900 -3.98% PSTV Buy or Sell
PTIX 1.92 2.22 1.88 2.13 3691400 13.30% PTIX Buy or Sell
PTMN 2.44 2.45 2.33 2.40 414200 0.84% PTMN Buy or Sell
QTT 2.07 2.17 2.01 2.10 1625700 2.44% QTT Buy or Sell
RCG 2.69 2.71 2.69 2.71 21200 1.88% RCG Buy or Sell
REFR 2.46 2.60 2.35 2.52 198800 3.70% REFR Buy or Sell
REI 2.16 2.28 2.13 2.24 1415500 2.75% REI Buy or Sell
REPH 2.55 3.15 2.55 2.92 1020400 16.33% REPH Buy or Sell
RESN 2.95 3.09 2.89 2.93 862100 0.34% RESN Buy or Sell
RJN 2.14 2.14 2.12 2.14 4400 -0.47% RJN Buy or Sell
RKDA 2.48 2.60 2.48 2.60 606200 4.84% RKDA Buy or Sell
RNWK 2.50 2.57 2.41 2.50 912700 0.81% RNWK Buy or Sell
RSSS 2.16 2.25 2.15 2.25 78900 2.74% RSSS Buy or Sell
RYB 2.91 2.95 2.80 2.92 126400 4.29% RYB Buy or Sell
SBBP 2.41 2.48 2.41 2.45 284500 1.24% SBBP Buy or Sell
SECO 2.53 2.57 2.50 2.52 72300 -0.79% SECO Buy or Sell
SESN 2.64 2.76 2.61 2.67 9094700 1.91% SESN Buy or Sell
SIOX 2.50 2.72 2.46 2.67 564300 7.66% SIOX Buy or Sell
SND 2.31 2.42 2.30 2.38 214300 3.48% SND Buy or Sell
STON 2.45 2.75 2.42 2.67 2032300 10.33% STON Buy or Sell
STRM 2.03 2.08 2.01 2.06 52200 2.49% STRM Buy or Sell
STRR 2.77 2.98 2.75 2.85 247700 3.26% STRR Buy or Sell
TELL 2.10 2.24 2.06 2.18 7889000 4.81% TELL Buy or Sell
TENX 2.10 2.12 2.05 2.06 88500 -2.83% TENX Buy or Sell
TGB 2.17 2.39 2.17 2.39 5981700 10.14% TGB Buy or Sell
TH 2.62 2.91 2.62 2.79 447200 6.49% TH Buy or Sell
THMO 2.52 2.55 2.35 2.37 437800 -5.95% THMO Buy or Sell
TLSA 2.37 2.45 2.30 2.38 103300 0.42% TLSA Buy or Sell
TMQ 2.26 2.40 2.25 2.38 361100 4.85% TMQ Buy or Sell
TOUR 2.43 2.56 2.43 2.52 245900 3.70% TOUR Buy or Sell
TRCH 1.97 2.17 1.97 2.14 7773400 10.88% TRCH Buy or Sell
TRIB 3.12 3.22 2.98 2.99 178700 -4.17% TRIB Buy or Sell
TRKA 2.24 2.28 2.11 2.17 251700 -3.98% TRKA Buy or Sell
TRVI 2.05 2.11 2.05 2.10 18500 2.44% TRVI Buy or Sell
TTNP 2.28 2.40 2.28 2.35 151700 4.91% TTNP Buy or Sell
UK 2.12 2.32 2.10 2.31 58300 5.00% UK Buy or Sell
USAS 2.30 2.36 2.27 2.35 1078300 3.98% USAS Buy or Sell
UXIN 2.82 2.96 2.70 2.83 10649400 1.07% UXIN Buy or Sell
VBIV 2.69 2.82 2.66 2.78 3063700 2.58% VBIV Buy or Sell
VBLT 2.05 2.12 2.03 2.06 268700 1.48% VBLT Buy or Sell
VCNX 2.20 2.33 2.19 2.23 179600 0.00% VCNX Buy or Sell
VISL 2.42 2.56 2.39 2.42 2760600 -0.41% VISL Buy or Sell
VIST 2.60 2.79 2.60 2.74 258200 3.79% VIST Buy or Sell
VIVE 2.82 2.93 2.77 2.77 162000 -1.77% VIVE Buy or Sell
VSTM 2.84 2.90 2.70 2.85 4423200 0.00% VSTM Buy or Sell
VTGN 2.55 2.69 2.55 2.57 1134100 -1.91% VTGN Buy or Sell
VTVT 2.41 2.49 2.40 2.47 453100 3.78% VTVT Buy or Sell
WATT 2.65 2.78 2.60 2.70 1095600 4.65% WATT Buy or Sell
WINT 2.06 2.08 2.01 2.05 503300 -2.84% WINT Buy or Sell
WISA 2.96 3.04 2.75 2.98 450800 3.47% WISA Buy or Sell
WPG 2.11 2.36 2.11 2.25 1275300 4.65% WPG Buy or Sell
WTRH 2.12 2.21 1.97 2.13 8838000 -12.35% WTRH Buy or Sell
XIN 2.42 2.50 2.40 2.48 80800 1.22% XIN Buy or Sell
YTRA 1.97 2.04 1.94 2.03 180900 3.57% YTRA Buy or Sell
YVR 1.98 2.15 1.98 2.09 995000 2.45% YVR Buy or Sell

For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software