Stocks Under $3

This is a list of stocks under $3 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $3 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $3 dollar stocks to double than blue chip companies.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAME 2.93 2.93 2.57 2.65 7800 -2.21% AAME Buy or Sell
AAOI 2.26 2.26 2.12 2.16 190300 -3.57% AAOI Buy or Sell
ABEV 2.87 2.90 2.83 2.89 33850800 -0.34% ABEV Buy or Sell
ABIO 2.29 2.31 2.28 2.30 54500 -0.86% ABIO Buy or Sell
ABUS 2.37 2.37 2.18 2.19 1181500 -8.75% ABUS Buy or Sell
ABVC 2.19 2.19 2.01 2.01 18100 -6.94% ABVC Buy or Sell
ACB 2.75 2.76 2.54 2.57 5464500 -6.20% ACB Buy or Sell
ACER 2.20 2.25 2.15 2.20 72000 -2.65% ACER Buy or Sell
ACHL 2.49 2.55 2.40 2.51 30700 -1.57% ACHL Buy or Sell
ACXP 2.75 2.75 2.33 2.42 8800 -10.04% ACXP Buy or Sell
ADAG 2.82 2.88 2.79 2.82 13600 0.00% ADAG Buy or Sell
ADGI 2.62 2.64 2.53 2.63 744200 -1.50% ADGI Buy or Sell
AERC 2.15 2.43 2.02 2.24 107100 6.67% AERC Buy or Sell
AEVA 2.85 2.88 2.66 2.68 838500 -7.59% AEVA Buy or Sell
AGFY 2.50 2.50 2.16 2.27 549400 -7.72% AGFY Buy or Sell
AGMH 2.24 2.25 2.14 2.20 40100 -4.35% AGMH Buy or Sell
AGRI 3.05 3.05 2.65 2.81 4892700 -8.17% AGRI Buy or Sell
AIH 1.98 2.08 1.98 2.05 10500 0.00% AIH Buy or Sell
AKUS 2.75 2.75 2.49 2.55 65700 -8.27% AKUS Buy or Sell
ALDX 2.83 2.83 2.65 2.69 538400 -4.95% ALDX Buy or Sell
ALJJ 2.08 2.08 2.03 2.07 62800 -0.48% ALJJ Buy or Sell
ALLK 2.89 2.89 2.64 2.67 747700 -8.56% ALLK Buy or Sell
ALLR 2.52 2.80 2.35 2.35 227000 -1.26% ALLR Buy or Sell
ALYA 2.10 2.10 2.00 2.01 7800 -2.43% ALYA Buy or Sell
AMRS 2.28 2.36 2.12 2.18 8205500 -6.03% AMRS Buy or Sell
AMS 2.30 2.30 2.20 2.25 11600 -2.17% AMS Buy or Sell
APPH 2.97 2.97 2.80 2.92 928800 -4.58% APPH Buy or Sell
APRN 3.09 3.12 2.85 2.98 2045800 -7.45% APRN Buy or Sell
ARAY 2.20 2.24 2.13 2.14 858300 -3.60% ARAY Buy or Sell
ARC 2.88 2.94 2.83 2.92 173100 1.04% ARC Buy or Sell
ARTW 2.49 2.49 2.31 2.38 18700 -6.67% ARTW Buy or Sell
ASRT 3.07 3.09 2.87 2.90 908000 -6.15% ASRT Buy or Sell
ASTR 2.40 2.41 2.28 2.35 2158100 -3.69% ASTR Buy or Sell
ATER 3.07 3.10 2.83 2.99 3865200 -5.08% ATER Buy or Sell
ATY 2.45 2.46 2.27 2.27 96600 -8.84% ATY Buy or Sell
AUGX 2.06 2.09 2.00 2.02 30800 -8.18% AUGX Buy or Sell
AUID 2.98 2.98 2.86 2.94 15900 0.00% AUID Buy or Sell
AUR 3.50 3.50 2.93 2.95 6700000 -15.71% AUR Buy or Sell
AUTL 2.70 2.70 2.59 2.60 100100 -4.06% AUTL Buy or Sell
AVAH 2.98 3.06 2.93 3.00 345400 -0.99% AVAH Buy or Sell
AVGR 1.96 2.02 1.88 2.01 25300 -0.50% AVGR Buy or Sell
AWRE 2.73 2.73 2.65 2.69 2700 -1.10% AWRE Buy or Sell
AWX 2.95 3.00 2.95 2.96 1500 -1.66% AWX Buy or Sell
BARK 2.38 2.38 2.23 2.26 1635700 -7.00% BARK Buy or Sell
BBIG 2.87 2.96 2.76 2.91 11573200 -0.68% BBIG Buy or Sell
BCAB 2.16 2.22 2.08 2.13 546600 -3.62% BCAB Buy or Sell
BCLI 2.91 3.06 2.86 2.89 116000 -2.03% BCLI Buy or Sell
BFLY 3.00 3.00 2.82 2.87 1686600 -5.59% BFLY Buy or Sell
BFRI 2.89 3.01 2.66 2.68 397200 -6.94% BFRI Buy or Sell
BIVI 2.67 2.69 2.51 2.52 13000 -7.35% BIVI Buy or Sell
BKKT 2.29 2.32 2.18 2.22 3679100 -7.50% BKKT Buy or Sell
BKTI 2.42 2.59 2.33 2.55 9800 1.59% BKTI Buy or Sell
BLUE 3.11 3.12 2.92 2.94 2570000 -8.13% BLUE Buy or Sell
BMRA 2.94 3.00 2.88 2.97 5300 -1.00% BMRA Buy or Sell
BNED 2.18 2.18 2.00 2.03 692000 -7.73% BNED Buy or Sell
BNR 3.04 3.05 2.63 2.66 279700 -11.33% BNR Buy or Sell
BNSO 2.64 2.92 2.63 2.76 800 6.98% BNSO Buy or Sell
BOSC 2.05 2.12 2.04 2.10 6400 -3.67% BOSC Buy or Sell
BRFS 2.91 2.97 2.86 2.96 4233700 0.34% BRFS Buy or Sell
BRN 2.85 2.94 2.75 2.76 91200 -4.17% BRN Buy or Sell
BTBD 2.07 2.37 2.01 2.29 3400 8.02% BTBD Buy or Sell
BTCS 2.60 2.70 2.42 2.47 53600 -8.52% BTCS Buy or Sell
BTN 2.89 2.95 2.89 2.94 11900 -1.67% BTN Buy or Sell
BTTR 2.35 2.43 2.27 2.38 43200 -1.24% BTTR Buy or Sell
BTTX 1.33 2.38 1.30 2.19 40363800 69.77% BTTX Buy or Sell
CAAS 2.91 2.95 2.87 2.93 10600 1.03% CAAS Buy or Sell
CAN 3.04 3.09 2.87 2.98 3719200 -6.88% CAN Buy or Sell
CANG 2.95 3.20 2.85 2.99 666600 -17.86% CANG Buy or Sell
CDAK 2.84 3.10 2.84 2.90 92600 0.69% CDAK Buy or Sell
CDZI 2.08 2.09 2.00 2.08 82800 0.97% CDZI Buy or Sell
CGRN 2.82 2.87 2.71 2.74 25000 -5.19% CGRN Buy or Sell
CGTX 2.65 2.72 2.41 2.45 40000 -5.77% CGTX Buy or Sell
CHRA 2.44 2.55 2.41 2.51 90400 2.45% CHRA Buy or Sell
CIF 2.06 2.10 2.06 2.08 23500 0.00% CIF Buy or Sell
CIG 2.46 2.49 2.42 2.48 7085400 1.64% CIG Buy or Sell
CIK 2.70 2.73 2.70 2.73 306500 0.74% CIK Buy or Sell
CLEU 2.13 2.60 2.00 2.50 7028800 17.92% CLEU Buy or Sell
CLNN 2.67 2.74 2.35 2.43 110100 -10.99% CLNN Buy or Sell
CLOV 2.69 2.70 2.53 2.57 6163400 -6.55% CLOV Buy or Sell
CLSN 2.35 2.37 2.23 2.35 26900 -0.42% CLSN Buy or Sell
CMMB 2.92 2.92 2.77 2.80 20900 -6.67% CMMB Buy or Sell
CMPX 2.58 2.94 2.58 2.76 143000 0.00% CMPX Buy or Sell
CNEY 2.29 2.35 2.12 2.19 57000 -3.52% CNEY Buy or Sell
CNF 2.36 2.45 2.23 2.38 23100 0.42% CNF Buy or Sell
CNTG 2.81 2.92 2.70 2.70 7700 -7.53% CNTG Buy or Sell
CNTX 1.85 2.05 1.83 2.02 333800 6.32% CNTX Buy or Sell
CO 2.50 2.55 2.39 2.53 198500 1.20% CO Buy or Sell
CORR 2.51 2.57 2.44 2.47 37600 -3.89% CORR Buy or Sell
CPIX 2.14 2.20 2.12 2.12 7100 -1.85% CPIX Buy or Sell
CPTN 2.40 2.60 2.40 2.48 119900 -0.80% CPTN Buy or Sell
CRTX 2.97 3.00 2.78 2.84 938100 -4.70% CRTX Buy or Sell
CVM 3.07 3.07 2.87 3.00 419200 -1.32% CVM Buy or Sell
CXDO 3.03 3.03 2.95 3.00 66300 -2.91% CXDO Buy or Sell
CYAD 1.90 2.04 1.88 2.04 3500 6.25% CYAD Buy or Sell
CYAN 2.81 2.81 2.75 2.79 5600 -2.79% CYAN Buy or Sell
CYTH 2.15 2.17 2.04 2.10 5200 -2.33% CYTH Buy or Sell
DAVE 2.21 2.25 2.09 2.15 549100 -4.87% DAVE Buy or Sell
DBD 2.96 2.98 2.73 2.76 2071800 -9.21% DBD Buy or Sell
DBTX 2.40 2.48 2.23 2.48 36500 5.53% DBTX Buy or Sell
DHC 2.11 2.17 2.04 2.16 937900 1.41% DHC Buy or Sell
DHF 2.37 2.40 2.36 2.39 310500 0.84% DHF Buy or Sell
DMAC 2.36 2.40 2.20 2.23 63000 -5.11% DMAC Buy or Sell
DNA 2.60 2.74 2.51 2.58 14900900 -3.73% DNA Buy or Sell
DTST 2.68 2.68 2.52 2.66 159700 0.38% DTST Buy or Sell
DYAI 2.14 2.37 2.07 2.35 109100 7.31% DYAI Buy or Sell
DZZ 2.58 2.58 2.53 2.56 13400 -1.54% DZZ Buy or Sell
EBET 2.99 3.05 2.70 2.75 219400 -12.70% EBET Buy or Sell
ELVT 2.62 2.62 2.47 2.54 74700 -2.68% ELVT Buy or Sell
ELYM 3.21 3.27 2.71 2.99 36900 -9.12% ELYM Buy or Sell
ENTX 2.31 2.34 2.11 2.18 23300 -9.17% ENTX Buy or Sell
ENZ 2.39 2.40 2.26 2.31 93900 -4.15% ENZ Buy or Sell
EQ 2.78 2.86 2.58 2.59 11800 -8.48% EQ Buy or Sell
ESOA 2.47 2.48 2.37 2.46 8900 0.82% ESOA Buy or Sell
ETNB 2.78 2.86 2.71 2.78 99600 -3.14% ETNB Buy or Sell
ETTX 2.17 2.19 2.17 2.19 986900 0.46% ETTX Buy or Sell
EVLV 2.22 2.29 2.14 2.18 456400 -6.84% EVLV Buy or Sell
EVOK 2.53 3.14 2.43 2.81 296900 3.31% EVOK Buy or Sell
EXPR 2.88 2.90 2.34 2.38 9970900 -19.32% EXPR Buy or Sell
EYEN 2.13 2.30 2.11 2.16 59600 0.47% EYEN Buy or Sell
EYES 2.00 2.01 1.94 2.01 200900 0.00% EYES Buy or Sell
FENG 2.20 2.80 2.20 2.80 165000 9.38% FENG Buy or Sell
FFIE 2.63 2.68 2.32 2.60 3142400 -1.52% FFIE Buy or Sell
FGF 2.65 2.70 2.65 2.70 1100 1.50% FGF Buy or Sell
FGI 2.13 2.18 2.05 2.18 42200 1.87% FGI Buy or Sell
FLUX 2.04 2.14 1.89 2.09 83000 2.45% FLUX Buy or Sell
FNCH 2.31 2.31 2.01 2.03 181600 -10.96% FNCH Buy or Sell
FOA 2.44 2.46 2.34 2.44 111800 0.00% FOA Buy or Sell
FORA 2.87 2.99 2.74 2.89 37700 1.76% FORA Buy or Sell
FSI 2.23 2.39 2.07 2.34 43200 -2.09% FSI Buy or Sell
FSTX 2.83 2.83 2.52 2.57 41400 -6.20% FSTX Buy or Sell
FUBO 3.15 3.15 2.89 2.99 10110300 -7.43% FUBO Buy or Sell
GANX 2.83 2.93 2.33 2.56 157700 -8.90% GANX Buy or Sell
GASS 2.49 2.50 2.40 2.42 111000 -3.20% GASS Buy or Sell
GBNH 2.47 2.58 2.36 2.47 19600 -2.76% GBNH Buy or Sell
GBOX 2.33 2.50 2.05 2.44 315300 6.09% GBOX Buy or Sell
GCTK 2.79 2.79 2.79 2.79 1000 -0.36% GCTK Buy or Sell
GEG 2.24 2.25 2.13 2.21 14700 -0.90% GEG Buy or Sell
GENI 2.90 2.92 2.64 2.71 2546300 -7.82% GENI Buy or Sell
GMDA 2.16 2.16 2.07 2.11 258900 -3.65% GMDA Buy or Sell
GOVX 2.77 3.38 2.23 2.29 160195900 -1.29% GOVX Buy or Sell
GRAB 2.83 2.83 2.55 2.55 25621900 -11.76% GRAB Buy or Sell
GRPH 2.27 2.28 2.10 2.16 469100 -5.26% GRPH Buy or Sell
GTBP 2.61 2.65 2.45 2.60 167200 -0.38% GTBP Buy or Sell
GTIM 2.75 2.87 2.60 2.62 26200 -6.43% GTIM Buy or Sell
HALL 2.63 2.73 2.63 2.72 17500 -0.73% HALL Buy or Sell
HARP 2.13 2.39 1.97 2.18 279200 1.87% HARP Buy or Sell
HCWB 2.19 2.19 2.03 2.05 9300 -8.48% HCWB Buy or Sell
HGEN 2.05 2.08 1.90 2.08 1339500 -2.80% HGEN Buy or Sell
HITI 2.47 2.47 2.31 2.35 109600 -5.62% HITI Buy or Sell
HOUR 2.79 2.88 2.62 2.74 216500 -6.48% HOUR Buy or Sell
HUSA 3.17 3.21 2.93 2.99 1619800 -7.14% HUSA Buy or Sell
HUT 2.38 2.38 2.19 2.24 8484500 -8.20% HUT Buy or Sell
HYLN 3.09 3.09 2.92 3.00 1660000 -4.15% HYLN Buy or Sell
HYPR 2.83 2.83 2.54 2.66 31300 -6.01% HYPR Buy or Sell
HZN 2.39 2.39 2.15 2.20 85800 -7.17% HZN Buy or Sell
IAG 2.25 2.34 2.21 2.31 6832900 3.13% IAG Buy or Sell
IAUX 2.90 2.90 2.67 2.73 104500 0.37% IAUX Buy or Sell
IH 2.25 2.41 2.20 2.41 10300 2.55% IH Buy or Sell
IHT 2.41 2.58 2.41 2.48 2000 -0.80% IHT Buy or Sell
IMMP 2.68 2.74 2.66 2.72 46800 0.74% IMMP Buy or Sell
IMMX 2.03 2.42 2.03 2.35 1945000 9.30% IMMX Buy or Sell
IMRN 2.65 2.79 2.60 2.74 3800 -3.18% IMRN Buy or Sell
INAB 2.37 2.37 2.04 2.16 3900 -4.85% INAB Buy or Sell
INDP 2.38 2.55 2.34 2.34 264500 -11.36% INDP Buy or Sell
INSG 2.12 2.13 2.02 2.04 939300 -5.56% INSG Buy or Sell
INTZ 2.52 2.77 2.50 2.66 34200 2.70% INTZ Buy or Sell
IONM 2.50 2.70 1.80 2.33 22900 -8.63% IONM Buy or Sell
IPHA 2.98 2.98 2.89 2.92 1600 -1.35% IPHA Buy or Sell
IRCP 2.35 2.47 2.27 2.41 35500 5.24% IRCP Buy or Sell
IRNT 2.70 2.78 2.59 2.66 1014000 -5.00% IRNT Buy or Sell
IS 2.70 2.70 2.47 2.52 6205400 -7.69% IS Buy or Sell
ISO 2.01 2.16 2.00 2.13 58900 4.41% ISO Buy or Sell
ISPC 2.65 2.65 2.51 2.53 27800 -5.95% ISPC Buy or Sell
ITI 2.56 2.56 2.45 2.51 161100 -0.79% ITI Buy or Sell
JVA 2.86 2.86 2.83 2.84 2100 0.00% JVA Buy or Sell
JWEL 2.17 2.27 2.17 2.26 64600 1.35% JWEL Buy or Sell
KIND 2.65 2.68 2.47 2.54 3231200 -7.97% KIND Buy or Sell
KNDI 2.49 2.49 2.41 2.47 237300 -2.76% KNDI Buy or Sell
KRMD 2.11 2.20 2.05 2.12 31100 0.95% KRMD Buy or Sell
KSCP 3.00 3.05 2.87 3.00 172400 -2.28% KSCP Buy or Sell
KUKE 2.70 2.74 2.36 2.48 14300 -1.98% KUKE Buy or Sell
LDI 2.66 2.74 2.42 2.74 924500 -0.36% LDI Buy or Sell
LEDS 2.22 2.28 2.20 2.28 11000 -1.72% LEDS Buy or Sell
LFMD 2.15 2.18 2.07 2.13 73600 -2.29% LFMD Buy or Sell
LFT 2.55 2.55 2.45 2.47 71800 -3.52% LFT Buy or Sell
LHDX 2.11 2.11 1.90 2.05 68400 -2.84% LHDX Buy or Sell
LIAN 2.53 2.53 2.34 2.48 159200 -0.40% LIAN Buy or Sell
LIFE 2.92 2.94 2.68 2.81 92300 -5.70% LIFE Buy or Sell
LILM 2.96 2.96 2.60 2.65 1455000 -14.24% LILM Buy or Sell
LITM 2.97 2.97 2.68 2.73 302500 -8.08% LITM Buy or Sell
LRMR 2.70 2.84 2.63 2.70 43000 0.00% LRMR Buy or Sell
LSF 2.67 2.67 2.40 2.50 60400 -8.76% LSF Buy or Sell
LTCH 2.34 2.36 2.12 2.14 3425000 -10.08% LTCH Buy or Sell
LUCD 2.21 2.29 2.10 2.15 121000 -4.02% LUCD Buy or Sell
LVOX 2.18 2.21 2.04 2.20 164100 0.92% LVOX Buy or Sell
LX 2.27 2.27 2.10 2.19 1173500 -3.52% LX Buy or Sell
LYG 2.20 2.22 2.17 2.22 12038200 0.00% LYG Buy or Sell
MCLD 2.40 2.40 2.09 2.39 5500 6.22% MCLD Buy or Sell
MDIA 2.79 2.85 2.46 2.85 25400 1.42% MDIA Buy or Sell
ME 2.91 2.96 2.74 2.80 2476700 -5.08% ME Buy or Sell
MESA 2.71 2.74 2.57 2.62 433300 -4.73% MESA Buy or Sell
MFG 2.39 2.41 2.35 2.39 1590000 -0.42% MFG Buy or Sell
MHLD 2.00 2.10 2.00 2.08 219800 4.00% MHLD Buy or Sell
MIGI 2.39 2.41 2.27 2.35 36100 -4.08% MIGI Buy or Sell
MIMO 2.85 3.19 2.78 2.95 31400 -0.67% MIMO Buy or Sell
MIN 2.99 3.01 2.99 3.00 301200 0.00% MIN Buy or Sell
MKFG 2.70 2.77 2.48 2.48 913600 -8.82% MKFG Buy or Sell
MKTW 2.83 2.86 2.69 2.73 111600 -6.83% MKTW Buy or Sell
MNDO 2.45 2.47 2.44 2.45 7800 -0.81% MNDO Buy or Sell
MNOV 2.39 2.42 2.33 2.38 14500 -0.83% MNOV Buy or Sell
MNPR 2.25 2.25 1.93 2.24 20900 -0.44% MNPR Buy or Sell
MNTS 2.74 2.82 2.54 2.55 522500 -9.57% MNTS Buy or Sell
MOGU 2.08 2.18 2.04 2.12 4100 0.00% MOGU Buy or Sell
MSC 2.19 2.28 1.83 2.05 14200 -11.64% MSC Buy or Sell
MYMD 2.50 2.50 2.38 2.40 29300 -6.98% MYMD Buy or Sell
MYO 2.18 2.18 2.00 2.00 61100 -8.26% MYO Buy or Sell
NAT 2.38 2.38 2.15 2.16 11057200 -8.86% NAT Buy or Sell
NHWK 2.21 2.49 2.21 2.40 58900 3.90% NHWK Buy or Sell
NINE 2.79 2.85 2.68 2.70 266000 -4.59% NINE Buy or Sell
NLS 1.95 2.20 1.85 2.03 3323200 -19.12% NLS Buy or Sell
NMRD 2.70 2.79 2.70 2.79 600 0.00% NMRD Buy or Sell
NNBR 2.61 2.66 2.51 2.62 113700 0.77% NNBR Buy or Sell
NNDM 2.73 2.76 2.66 2.73 2486500 -1.80% NNDM Buy or Sell
NOVN 2.82 2.85 2.62 2.67 35400 -4.98% NOVN Buy or Sell
NRDY 2.19 2.20 1.84 2.10 3167600 0.00% NRDY Buy or Sell
NSPR 2.07 2.12 2.01 2.09 15900 -2.34% NSPR Buy or Sell
NTIP 2.36 2.40 2.36 2.39 17100 -0.42% NTIP Buy or Sell
NVOS 1.99 2.06 1.95 2.01 21400 -1.95% NVOS Buy or Sell
NXPL 1.98 2.25 1.95 2.19 60400 12.31% NXPL Buy or Sell
NYMT 2.95 3.00 2.90 2.99 2474500 1.36% NYMT Buy or Sell
OCGN 2.20 2.22 2.02 2.08 10108100 -5.02% OCGN Buy or Sell
OCUP 2.08 2.08 1.96 2.01 124100 0.00% OCUP Buy or Sell
OESX 2.32 2.40 2.15 2.17 336500 -8.44% OESX Buy or Sell
OKYO 2.58 2.63 2.10 2.22 150200 -16.23% OKYO Buy or Sell
OLMA 2.36 2.74 2.30 2.61 931800 10.13% OLMA Buy or Sell
OMER 2.84 2.89 2.51 2.67 1750900 -7.93% OMER Buy or Sell
OMGA 2.55 2.56 2.20 2.28 94700 -12.98% OMGA Buy or Sell
OMIC 3.06 3.10 2.92 2.99 378600 -4.47% OMIC Buy or Sell
ONVO 2.44 2.53 2.39 2.42 7300 -3.59% ONVO Buy or Sell
ORGS 2.05 2.52 2.05 2.35 130300 11.90% ORGS Buy or Sell
ORN 2.65 2.65 2.50 2.53 60100 -5.95% ORN Buy or Sell
OSG 2.09 2.09 2.04 2.05 94100 -2.84% OSG Buy or Sell
OUST 2.25 2.29 2.08 2.12 2496400 -8.62% OUST Buy or Sell
PALT 2.31 2.52 2.15 2.19 775200 -2.23% PALT Buy or Sell
PCSA 2.35 2.37 2.20 2.22 9500 -5.53% PCSA Buy or Sell
PEGY 2.52 2.52 2.25 2.25 11400 -12.11% PEGY Buy or Sell
PFMT 2.13 2.18 2.05 2.13 88200 -3.18% PFMT Buy or Sell
PIK 2.11 2.38 2.09 2.32 375400 4.04% PIK Buy or Sell
PLM 2.80 2.89 2.72 2.89 38400 2.12% PLM Buy or Sell
PLXP 2.56 2.64 2.40 2.44 165200 -8.27% PLXP Buy or Sell
PMCB 2.27 2.29 2.19 2.26 27400 0.44% PMCB Buy or Sell
POLA 3.11 3.16 2.66 2.85 359400 -8.65% POLA Buy or Sell
PSFE 2.45 2.45 2.32 2.36 7033800 -5.98% PSFE Buy or Sell
PSHG 2.33 2.42 2.05 2.05 71100 -13.14% PSHG Buy or Sell
PSIL 2.90 2.90 2.71 2.74 17400 -5.52% PSIL Buy or Sell
PTE 2.44 2.44 2.24 2.31 79500 -4.94% PTE Buy or Sell
PWFL 2.25 2.30 2.21 2.26 86800 -1.74% PWFL Buy or Sell
PXS 2.96 2.96 2.57 2.66 270500 -4.66% PXS Buy or Sell
PYR 2.25 2.25 2.02 2.08 56400 -6.31% PYR Buy or Sell
PYXS 2.46 2.51 2.39 2.49 175300 0.40% PYXS Buy or Sell
RAIN 2.52 2.78 2.20 2.28 27900 -12.31% RAIN Buy or Sell
RBBN 2.74 2.90 2.58 2.73 336000 -0.73% RBBN Buy or Sell
RCG 2.09 2.10 2.05 2.05 2900 -2.38% RCG Buy or Sell
RCOR 2.20 2.20 1.96 2.03 9000 -3.33% RCOR Buy or Sell
REAL 3.10 3.10 2.65 2.66 5610300 -16.61% REAL Buy or Sell
REKR 2.44 2.55 2.26 2.41 3279200 -4.37% REKR Buy or Sell
RELI 2.19 2.24 2.00 2.08 83200 -4.15% RELI Buy or Sell
RERE 2.72 2.80 2.45 2.74 384500 0.37% RERE Buy or Sell
RHE 2.47 2.59 2.41 2.42 9400 -5.84% RHE Buy or Sell
RKLY 2.82 2.85 2.61 2.64 881800 -7.37% RKLY Buy or Sell
RNAZ 2.00 2.01 1.97 2.01 6500 0.50% RNAZ Buy or Sell
RPHM 2.01 2.25 1.97 2.07 166400 5.61% RPHM Buy or Sell
SALM 2.70 2.80 2.56 2.60 51700 -3.70% SALM Buy or Sell
SBEV 2.04 2.06 1.95 2.00 28900 0.00% SBEV Buy or Sell
SCKT 2.71 2.85 2.71 2.85 5400 -1.38% SCKT Buy or Sell
SDIG 2.80 2.89 2.65 2.76 363300 -5.15% SDIG Buy or Sell
SEV 2.95 2.95 2.76 2.80 943300 -7.89% SEV Buy or Sell
SHCR 2.66 2.74 2.58 2.66 1039200 -1.12% SHCR Buy or Sell
SIFY 1.98 2.06 1.96 2.00 48600 -0.50% SIFY Buy or Sell
SLQT 2.49 2.49 2.32 2.45 1294600 -3.16% SLQT Buy or Sell
SMSI 2.51 2.53 2.40 2.48 405800 -1.98% SMSI Buy or Sell
SNCE 3.03 3.19 2.94 3.00 462300 -1.64% SNCE Buy or Sell
SNT 2.17 2.17 2.09 2.12 21300 0.47% SNT Buy or Sell
SONX 2.69 2.72 2.63 2.70 85100 0.37% SONX Buy or Sell
SOPA 1.98 2.12 1.85 2.12 572800 -1.40% SOPA Buy or Sell
SPRC 2.50 3.95 2.30 2.80 15411700 42.86% SPRC Buy or Sell
SQFT 3.02 3.08 2.98 2.99 46300 -1.64% SQFT Buy or Sell
SQNS 2.93 3.05 2.69 2.92 108600 -1.02% SQNS Buy or Sell
SRZN 2.59 2.60 2.54 2.54 1800 -5.93% SRZN Buy or Sell
SSNT 2.66 2.66 2.52 2.62 15300 0.00% SSNT Buy or Sell
STIM 2.43 2.43 2.29 2.36 42100 -4.45% STIM Buy or Sell
STON 2.31 2.31 2.25 2.27 107100 -1.73% STON Buy or Sell
STTK 2.92 2.99 2.66 2.83 108900 -5.03% STTK Buy or Sell
SVM 2.75 2.83 2.69 2.78 1594700 1.46% SVM Buy or Sell
SYPR 2.18 2.18 2.08 2.08 27000 -3.70% SYPR Buy or Sell
TCRR 2.22 2.32 2.11 2.16 469500 -4.42% TCRR Buy or Sell
TCRX 2.84 2.91 2.79 2.88 16400 1.05% TCRX Buy or Sell
TEDU 2.76 2.89 2.76 2.88 15400 0.70% TEDU Buy or Sell
THTX 2.40 2.50 2.25 2.44 48100 -2.01% THTX Buy or Sell
TNXP 2.25 2.25 2.10 2.13 3805300 -9.36% TNXP Buy or Sell
TROO 2.75 2.75 2.70 2.70 11300 -3.57% TROO Buy or Sell
TRVI 2.23 2.23 2.07 2.20 77600 -2.22% TRVI Buy or Sell
TSHA 2.65 2.66 2.43 2.57 209300 -4.81% TSHA Buy or Sell
TUSK 2.11 2.20 2.10 2.19 89400 1.39% TUSK Buy or Sell
TUYA 2.38 2.42 2.22 2.25 1233000 -8.91% TUYA Buy or Sell
TXMD 2.37 2.40 2.05 2.15 1528400 -16.02% TXMD Buy or Sell
UGP 2.82 2.85 2.74 2.85 2130600 -1.38% UGP Buy or Sell
UP 2.42 2.43 2.26 2.28 1449500 -6.94% UP Buy or Sell
UROY 2.84 2.84 2.64 2.72 533500 -4.56% UROY Buy or Sell
USIO 2.35 2.39 2.08 2.08 52400 -13.33% USIO Buy or Sell
USX 2.94 3.05 2.84 2.97 290300 -0.67% USX Buy or Sell
UTRS 2.06 2.55 2.06 2.42 9600 -5.84% UTRS Buy or Sell
VAPO 3.09 3.09 2.81 2.97 254600 -6.01% VAPO Buy or Sell
VATE 2.33 2.42 2.29 2.40 595900 2.13% VATE Buy or Sell
VFF 3.02 3.03 2.89 2.93 442300 -3.93% VFF Buy or Sell
VIAO 2.75 2.75 2.50 2.60 19000 -5.45% VIAO Buy or Sell
VIGL 2.59 2.78 2.50 2.73 30200 2.25% VIGL Buy or Sell
VINE 2.99 2.99 2.79 2.81 8100 -5.70% VINE Buy or Sell
VIRX 2.06 2.14 1.91 2.00 113500 -4.76% VIRX Buy or Sell
VKTX 2.22 2.24 2.11 2.18 734700 -3.11% VKTX Buy or Sell
VLD 2.39 2.39 2.12 2.16 2037300 -12.20% VLD Buy or Sell
VLN 2.96 2.96 2.77 2.83 97100 -5.35% VLN Buy or Sell
VLTA 2.17 2.22 2.06 2.07 1847400 -7.59% VLTA Buy or Sell
VNRX 2.41 2.41 2.30 2.31 64500 -4.15% VNRX Buy or Sell
VRAY 2.98 3.00 2.86 2.87 1654200 -4.01% VRAY Buy or Sell
VRME 2.31 2.60 2.31 2.56 24100 5.79% VRME Buy or Sell
WAFU 2.13 2.43 2.13 2.21 74400 3.76% WAFU Buy or Sell
WAVD 2.46 2.46 2.13 2.27 115300 -6.58% WAVD Buy or Sell
WHLR 2.08 2.15 2.08 2.10 3100 0.00% WHLR Buy or Sell
WKHS 2.69 2.71 2.48 2.51 3954100 -9.06% WKHS Buy or Sell
WKSP 2.04 2.04 1.97 2.01 83000 -3.37% WKSP Buy or Sell
WRAP 2.18 2.21 2.05 2.12 66500 -5.78% WRAP Buy or Sell
WULF 2.87 2.95 2.75 2.87 245500 -3.37% WULF Buy or Sell
WYY 2.66 2.82 2.66 2.82 19000 6.02% WYY Buy or Sell
XLO 3.19 3.19 2.52 2.92 38300 0.69% XLO Buy or Sell
XOS 2.65 2.65 2.50 2.57 256000 -3.02% XOS Buy or Sell
XPON 3.14 3.21 2.87 2.90 138300 -9.66% XPON Buy or Sell
XYF 3.00 3.05 2.67 2.72 53000 -3.89% XYF Buy or Sell
YTEN 2.79 2.85 2.62 2.68 96900 -5.30% YTEN Buy or Sell
ZEPP 2.08 2.14 2.02 2.04 263500 -7.27% ZEPP Buy or Sell
ZIVO 2.82 2.82 2.61 2.61 1700 -5.43% ZIVO Buy or Sell
ZVIA 2.26 2.32 2.04 2.12 111000 -6.61% ZVIA Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software