Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 0.89 0.92 0.87 0.92 84200 0.00% ABIL Buy or Sell
ABUS 2.18 2.23 2.04 2.18 731800 -0.91% ABUS Buy or Sell
ACHV 2.31 2.31 1.91 2.11 372800 -9.05% ACHV Buy or Sell
ACRX 2.35 2.35 2.27 2.31 1113000 -1.70% ACRX Buy or Sell
ACST 1.02 1.02 1.00 1.01 175800 1.00% ACST Buy or Sell
ADIL 1.98 1.98 1.87 1.88 26300 -3.59% ADIL Buy or Sell
ADMP 1.27 1.30 1.26 1.26 189200 -1.56% ADMP Buy or Sell
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
ADRO 1.86 1.92 1.76 1.85 398400 -0.54% ADRO Buy or Sell
ADXS 2.23 2.27 2.07 2.08 108244 -7.14% ADXS Buy or Sell
AEMD 0.37 0.37 0.35 0.37 45000 5.71% AEMD Buy or Sell
AFH 0.83 0.85 0.77 0.79 179100 -2.47% AFH Buy or Sell
AFMD 3.27 3.28 2.85 2.91 1885000 -14.66% AFMD Buy or Sell
AGFS 1.71 1.77 1.57 1.59 194600 -5.36% AGFS Buy or Sell
AGRX 1.45 1.45 1.37 1.43 181264 -1.38% AGRX Buy or Sell
AIHS 3.00 3.08 2.81 2.86 34400 -4.67% AIHS Buy or Sell
AIRI 1.01 1.05 1.00 1.00 7800 0.00% AIRI Buy or Sell
AKER 0.52 0.56 0.48 0.52 395300 -8.77% AKER Buy or Sell
AKG 0.63 0.65 0.61 0.62 1438300 3.33% AKG Buy or Sell
AKTX 2.13 2.13 2.01 2.09 55000 -2.34% AKTX Buy or Sell
ALJJ 1.63 1.63 1.50 1.52 2800 0.00% ALJJ Buy or Sell
ALYA 2.76 3.00 2.76 2.98 7600 -0.33% ALYA Buy or Sell
AMPE 0.44 0.44 0.41 0.41 1199700 -4.65% AMPE Buy or Sell
AMRH 0.37 0.39 0.34 0.35 3203786 0.00% AMRH Buy or Sell
AMTX 0.92 0.93 0.88 0.89 35000 -6.32% AMTX Buy or Sell
ANFI 0.76 0.79 0.72 0.73 281200 -3.95% ANFI Buy or Sell
ANTE 1.57 1.59 1.54 1.59 5000 1.92% ANTE Buy or Sell
ANY 1.62 1.64 1.57 1.61 23600 -1.83% ANY Buy or Sell
APDN 0.64 0.67 0.60 0.60 459500 -1.64% APDN Buy or Sell
APOP 0.57 0.58 0.51 0.55 78000 -3.51% APOP Buy or Sell
APTO 2.14 2.23 2.10 2.23 581100 5.19% APTO Buy or Sell
APVO 0.94 0.96 0.90 0.94 254600 -2.08% APVO Buy or Sell
APWC 2.20 2.20 2.18 2.18 2300 -0.91% APWC Buy or Sell
AQMS 1.65 1.65 1.57 1.61 203600 -0.62% AQMS Buy or Sell
AQXP 2.39 2.40 2.30 2.38 8700 1.71% AQXP Buy or Sell
ARC 2.11 2.13 2.04 2.07 60600 -2.36% ARC Buy or Sell
ARDX 2.58 2.62 2.52 2.54 65800 -1.93% ARDX Buy or Sell
AREC 2.93 3.00 2.75 2.90 215300 2.84% AREC Buy or Sell
ARPO 0.94 0.96 0.90 0.93 72700 -1.06% ARPO Buy or Sell
ASM 0.54 0.58 0.51 0.56 509500 7.69% ASM Buy or Sell
ASNA 0.70 0.72 0.68 0.69 3352800 -2.82% ASNA Buy or Sell
ASV 1.77 1.90 1.75 1.75 13000 -2.78% ASV Buy or Sell
ATHE 1.33 1.37 1.32 1.34 3400 -2.19% ATHE Buy or Sell
ATIS 1.71 1.74 1.66 1.72 31700 0.00% ATIS Buy or Sell
ATNM 0.27 0.27 0.25 0.26 420500 0.00% ATNM Buy or Sell
ATOS 2.08 2.08 1.92 2.03 105900 -0.49% ATOS Buy or Sell
ATTO 2.27 2.43 2.27 2.36 100600 2.16% ATTO Buy or Sell
AUG 1.71 1.79 1.69 1.79 267700 5.92% AUG Buy or Sell
AVCO 2.25 2.30 2.23 2.23 87900 1.83% AVCO Buy or Sell
AVDL 2.79 2.84 2.72 2.76 183600 -0.36% AVDL Buy or Sell
AWSM 1.84 1.89 1.75 1.75 68400 -6.42% AWSM Buy or Sell
AYTU 1.84 1.88 1.81 1.81 60800 -1.63% AYTU Buy or Sell
AZRX 1.74 1.79 1.67 1.68 135000 -2.89% AZRX Buy or Sell
BHTG 1.93 1.93 1.81 1.81 5200 -3.72% BHTG Buy or Sell
BIMI 2.51 2.51 2.20 2.21 28600 -12.99% BIMI Buy or Sell
BIOL 1.58 1.58 1.49 1.53 15900 -3.16% BIOL Buy or Sell
BIQI 0.74 0.78 0.72 0.72 18200 -6.49% BIQI Buy or Sell
BKEP 1.13 1.15 1.10 1.12 62600 0.00% BKEP Buy or Sell
BKYI 1.21 1.29 1.21 1.25 7800 1.63% BKYI Buy or Sell
BLCM 2.25 2.40 2.09 2.11 879700 -4.95% BLCM Buy or Sell
BLNK 2.57 2.65 2.55 2.59 139300 1.17% BLNK Buy or Sell
BLPH 0.66 0.67 0.63 0.64 38300 -1.54% BLPH Buy or Sell
BLRX 0.41 0.41 0.37 0.38 1272600 -9.52% BLRX Buy or Sell
BMRA 2.40 2.55 2.40 2.47 86800 4.66% BMRA Buy or Sell
BNED 3.18 3.28 2.96 2.98 750500 -5.10% BNED Buy or Sell
BNGO 2.65 2.66 2.60 2.60 7600 -2.62% BNGO Buy or Sell
BNTC 0.80 0.80 0.70 0.76 80100 -5.00% BNTC Buy or Sell
BOXL 2.86 2.95 2.81 2.85 70000 0.00% BOXL Buy or Sell
BPMX 0.95 0.95 0.83 0.89 674800 0.00% BPMX Buy or Sell
BURG 1.11 1.25 1.00 1.00 264500 -2.91% BURG Buy or Sell
CANF 2.97 3.02 2.76 2.79 36900 -5.74% CANF Buy or Sell
CBAT 0.94 0.97 0.94 0.96 122500 0.00% CBAT Buy or Sell
CDTX 1.64 1.71 1.60 1.68 84700 0.60% CDTX Buy or Sell
CEI 0.16 0.17 0.16 0.16 5137200 0.00% CEI Buy or Sell
CFRX 0.50 0.50 0.48 0.49 270200 0.00% CFRX Buy or Sell
CGIX 0.17 0.19 0.17 0.17 470600 0.00% CGIX Buy or Sell
CHEK 2.25 2.32 2.19 2.28 55900 1.79% CHEK Buy or Sell
CHKR 1.13 1.14 1.10 1.11 83100 -1.77% CHKR Buy or Sell
CIFS 2.32 2.45 2.06 2.26 567328 -0.44% CIFS Buy or Sell
CLBS 2.57 2.84 2.47 2.63 122200 1.15% CLBS Buy or Sell
CLDC 0.93 0.93 0.90 0.90 22300 -3.23% CLDC Buy or Sell
CLIR 1.07 1.09 1.02 1.04 37700 -4.59% CLIR Buy or Sell
CLRB 2.23 2.35 2.15 2.18 234000 -2.24% CLRB Buy or Sell
CLSD 1.04 1.07 1.03 1.03 186000 0.00% CLSD Buy or Sell
CNAT 0.93 0.95 0.86 0.92 812500 0.00% CNAT Buy or Sell
COCP 2.14 2.22 2.09 2.09 3800 -1.42% COCP Buy or Sell
CODX 0.76 0.76 0.71 0.71 87700 -5.33% CODX Buy or Sell
CORV 2.24 2.39 2.24 2.31 218200 0.87% CORV Buy or Sell
CPAH 1.61 1.67 1.54 1.60 149800 0.00% CPAH Buy or Sell
CPSH 1.15 1.18 1.15 1.18 1100 -0.84% CPSH Buy or Sell
CREX 2.20 2.42 2.20 2.42 1900 -1.22% CREX Buy or Sell
CRHM 2.98 2.99 2.89 2.93 24800 -0.68% CRHM Buy or Sell
CSLT 3.10 3.18 2.94 2.98 587100 -4.18% CSLT Buy or Sell
CTXR 1.10 1.10 0.96 1.03 383300 -6.36% CTXR Buy or Sell
CUI 0.83 0.93 0.83 0.86 67400 -7.53% CUI Buy or Sell
CVEO 1.64 1.64 1.48 1.51 176700 -8.48% CVEO Buy or Sell
CVIA 2.22 2.28 2.12 2.13 683800 -3.62% CVIA Buy or Sell
CWBR 1.67 1.69 1.63 1.65 89400 -1.20% CWBR Buy or Sell
CYRN 1.60 1.65 1.58 1.65 9500 5.10% CYRN Buy or Sell
DARE 0.85 0.85 0.75 0.81 297800 -2.41% DARE Buy or Sell
DCAR 1.10 1.10 1.07 1.09 46100 0.93% DCAR Buy or Sell
DCIX 0.90 0.93 0.87 0.90 110600 -1.10% DCIX Buy or Sell
DFFN 2.99 3.10 2.93 2.93 32600 -1.35% DFFN Buy or Sell
DHXM 1.47 1.48 1.43 1.46 150600 0.69% DHXM Buy or Sell
DLNG 1.50 1.54 1.37 1.43 184400 -5.92% DLNG Buy or Sell
DLPN 1.12 1.19 1.11 1.15 18000 7.48% DLPN Buy or Sell
DMPI 1.61 1.62 1.54 1.56 71000 1.30% DMPI Buy or Sell
DOGZ 2.90 3.00 2.78 3.00 3100 5.63% DOGZ Buy or Sell
DRIO 0.52 0.53 0.49 0.50 35500 -1.96% DRIO Buy or Sell
DSS 0.48 0.51 0.47 0.50 998600 6.38% DSS Buy or Sell
DTEA 1.34 1.34 1.30 1.32 40000 0.76% DTEA Buy or Sell
DTSS 1.50 1.65 1.50 1.65 1900 13.79% DTSS Buy or Sell
DXLG 1.70 1.75 1.67 1.70 73500 0.00% DXLG Buy or Sell
DYSL 0.99 1.00 0.96 0.96 21600 1.05% DYSL Buy or Sell
EARS 2.82 2.82 2.70 2.76 54600 -2.82% EARS Buy or Sell
ECOR 2.13 2.15 1.81 1.88 427600 -11.32% ECOR Buy or Sell
EDNT 2.26 2.43 2.21 2.21 37700 0.45% EDNT Buy or Sell
EKSO 1.29 1.32 1.28 1.29 103900 1.57% EKSO Buy or Sell
EMX 1.25 1.25 1.21 1.25 97600 3.31% EMX Buy or Sell
ENSV 0.45 0.47 0.43 0.44 88900 -2.22% ENSV Buy or Sell
EPIX 2.26 2.55 2.17 2.28 3400 -0.87% EPIX Buy or Sell
EROS 2.36 2.45 2.26 2.38 1471200 0.00% EROS Buy or Sell
ESTR 1.05 1.15 1.02 1.08 63100 8.00% ESTR Buy or Sell
EVGN 1.49 1.51 1.49 1.51 1200 2.72% EVGN Buy or Sell
EVLV 0.42 0.43 0.38 0.39 428359 -7.14% EVLV Buy or Sell
EVOK 0.62 0.62 0.59 0.59 90200 -4.84% EVOK Buy or Sell
EYEG 0.25 0.27 0.25 0.25 119600 4.17% EYEG Buy or Sell
EYES 0.78 0.82 0.75 0.79 231300 2.60% EYES Buy or Sell
EYPT 1.65 1.72 1.54 1.54 394347 -6.67% EYPT Buy or Sell
FAMI 1.84 1.85 1.75 1.75 3700 -4.89% FAMI Buy or Sell
FBIO 1.72 1.74 1.60 1.64 554100 -4.09% FBIO Buy or Sell
FCSC 1.99 1.99 1.95 1.97 20000 -1.01% FCSC Buy or Sell
FEDU 1.84 1.91 1.83 1.91 9500 2.69% FEDU Buy or Sell
FELP 0.78 0.78 0.73 0.74 54100 -2.63% FELP Buy or Sell
FLKS 0.50 0.50 0.48 0.49 453919 -2.00% FLKS Buy or Sell
FNJN 2.28 2.30 2.20 2.21 33600 -3.07% FNJN Buy or Sell
FOMX 2.67 2.77 2.56 2.59 161300 -3.00% FOMX Buy or Sell
FORK 2.24 2.26 2.05 2.08 20900 -7.14% FORK Buy or Sell
FPAY 1.12 1.12 0.96 1.00 326300 -9.91% FPAY Buy or Sell
FRAN 0.41 0.44 0.40 0.42 679470 0.00% FRAN Buy or Sell
FRSX 1.24 1.25 1.06 1.12 87500 -12.50% FRSX Buy or Sell
FSM 2.98 3.05 2.88 2.99 3470300 1.70% FSM Buy or Sell
FTFT 1.17 1.33 1.16 1.26 209600 6.78% FTFT Buy or Sell
FTNW 1.42 1.42 1.23 1.27 55000 -9.29% FTNW Buy or Sell
FWP 0.98 0.98 0.93 0.97 900 4.30% FWP Buy or Sell
GEMP 0.95 0.95 0.91 0.93 45700 2.20% GEMP Buy or Sell
GEVO 2.04 2.07 1.90 1.90 315600 -6.86% GEVO Buy or Sell
GHSI 1.50 1.50 1.31 1.40 33000 3.70% GHSI Buy or Sell
GLOW 0.84 1.00 0.84 0.90 54400 5.88% GLOW Buy or Sell
GNC 1.42 1.42 1.37 1.38 916913 -3.50% GNC Buy or Sell
GNMX 0.20 0.20 0.19 0.19 244900 -5.00% GNMX Buy or Sell
GNPX 1.37 1.46 1.32 1.32 7800 -4.35% GNPX Buy or Sell
GNUS 1.55 1.63 1.55 1.59 32000 4.61% GNUS Buy or Sell
GPL 0.85 0.85 0.82 0.85 1785500 2.41% GPL Buy or Sell
GRNQ 1.18 1.18 1.12 1.12 3800 -5.88% GRNQ Buy or Sell
GSUM 2.71 2.94 2.71 2.90 40600 7.01% GSUM Buy or Sell
GSV 1.01 1.05 1.00 1.02 593200 2.00% GSV Buy or Sell
GURE 0.95 0.99 0.92 0.93 22100 -4.12% GURE Buy or Sell
HAIR 0.49 0.49 0.48 0.49 59500 0.00% HAIR Buy or Sell
HCHC 2.25 2.38 2.24 2.34 310700 3.54% HCHC Buy or Sell
HCR 2.92 2.95 2.76 2.92 1146400 0.34% HCR Buy or Sell
HEBT 1.49 1.50 1.40 1.45 58700 -9.38% HEBT Buy or Sell
HJLI 1.05 1.09 0.94 0.97 482628 -11.01% HJLI Buy or Sell
HPR 1.76 1.79 1.73 1.79 1475900 1.70% HPR Buy or Sell
HSDT 2.68 2.71 2.56 2.57 227800 -4.46% HSDT Buy or Sell
HSGX 0.18 0.19 0.18 0.19 7767230 0.00% HSGX Buy or Sell
HTBX 0.76 0.80 0.74 0.74 83100 -2.63% HTBX Buy or Sell
HTGM 1.83 1.85 1.69 1.74 240500 -3.87% HTGM Buy or Sell
IBIO 0.72 0.78 0.70 0.74 83600 -3.90% IBIO Buy or Sell
ICD 1.74 1.80 1.63 1.65 147700 -5.71% ICD Buy or Sell
IDEX 1.75 1.89 1.75 1.87 446500 5.06% IDEX Buy or Sell
IDXG 0.75 0.75 0.70 0.72 284000 -6.49% IDXG Buy or Sell
IEA 2.28 2.28 1.81 1.83 158400 -19.74% IEA Buy or Sell
IFMK 1.00 1.00 0.95 0.96 121500 -2.04% IFMK Buy or Sell
IMI 1.17 1.17 1.16 1.16 57400 -0.85% IMI Buy or Sell
IMMP 1.85 1.90 1.74 1.80 36200 0.00% IMMP Buy or Sell
IMRN 3.10 3.10 2.91 2.98 18900 -3.87% IMRN Buy or Sell
IMV 3.09 3.11 2.69 2.93 34900 -6.39% IMV Buy or Sell
INNT 1.21 1.27 1.14 1.14 285000 -6.56% INNT Buy or Sell
INPX 0.61 0.64 0.60 0.62 629136 0.00% INPX Buy or Sell
IPDN 2.10 2.10 2.10 2.10 2300 0.00% IPDN Buy or Sell
IPWR 0.30 0.33 0.30 0.32 82582 3.23% IPWR Buy or Sell
ISEE 1.33 1.38 1.28 1.34 79103 2.29% ISEE Buy or Sell
IZEA 0.52 0.57 0.52 0.53 346615 0.00% IZEA Buy or Sell
JASN 0.70 0.70 0.68 0.68 23294 -2.86% JASN Buy or Sell
JILL 1.68 1.71 1.61 1.68 737600 1.82% JILL Buy or Sell
JMEI 2.50 2.60 2.49 2.60 421500 3.59% JMEI Buy or Sell
JMU 1.30 1.36 1.30 1.33 16808 3.10% JMU Buy or Sell
JP 2.38 2.38 2.31 2.31 24300 -2.94% JP Buy or Sell
KBSF 2.45 2.45 2.30 2.39 8889 0.84% KBSF Buy or Sell
KDMN 1.74 1.78 1.70 1.70 896500 -2.86% KDMN Buy or Sell
KIQ 1.48 1.48 1.42 1.46 51000 -0.68% KIQ Buy or Sell
KMPH 1.77 1.87 1.53 1.54 125190 -11.49% KMPH Buy or Sell
KODK 2.41 2.47 2.38 2.41 359900 -1.23% KODK Buy or Sell
KTOV 0.84 0.91 0.84 0.87 154076 2.35% KTOV Buy or Sell
KXIN 2.30 2.33 2.20 2.23 30078 0.00% KXIN Buy or Sell
KZIA 2.38 2.42 2.38 2.42 653 2.98% KZIA Buy or Sell
LC 2.85 2.95 2.82 2.83 2003236 -0.70% LC Buy or Sell
LEJU 1.29 1.30 1.27 1.28 4300 -2.29% LEJU Buy or Sell
LITB 1.57 1.58 1.48 1.51 37000 0.67% LITB Buy or Sell
LLEX 0.61 0.61 0.48 0.51 1291500 -10.53% LLEX Buy or Sell
LMFA 1.25 1.25 1.23 1.23 1897 0.00% LMFA Buy or Sell
LODE 0.20 0.20 0.19 0.20 482300 5.26% LODE Buy or Sell
LONE 2.76 2.76 2.58 2.62 113180 -4.73% LONE Buy or Sell
LPCN 1.83 1.85 1.63 1.75 73110 -4.37% LPCN Buy or Sell
LPI 2.80 2.85 2.66 2.74 4004300 -2.14% LPI Buy or Sell
LPTX 1.68 1.72 1.61 1.65 139619 -1.79% LPTX Buy or Sell
LYL 1.05 1.05 0.90 1.00 5960 -1.96% LYL Buy or Sell
MARA 2.26 2.59 2.15 2.48 868001 14.29% MARA Buy or Sell
MARK 0.92 0.97 0.90 0.92 153924 5.75% MARK Buy or Sell
MBII 1.48 1.52 1.43 1.43 110882 -4.67% MBII Buy or Sell
MCC 2.39 2.39 2.32 2.34 73400 -2.09% MCC Buy or Sell
MCEP 0.50 0.54 0.48 0.48 113534 -4.00% MCEP Buy or Sell
MCRB 2.71 3.06 2.63 3.00 974516 11.94% MCRB Buy or Sell
MDGS 2.46 2.49 2.25 2.43 7738 -0.41% MDGS Buy or Sell
MDJH 2.35 2.52 2.32 2.52 3537 14.03% MDJH Buy or Sell
MDLY 2.50 2.57 2.45 2.45 9600 -0.41% MDLY Buy or Sell
MEIP 2.66 2.66 2.43 2.56 564850 3.64% MEIP Buy or Sell
MGEN 2.45 2.48 2.34 2.37 117971 -2.47% MGEN Buy or Sell
MICR 2.50 2.50 2.34 2.43 9800 -5.45% MICR Buy or Sell


For a list of stocks under 2, check out the 2 dollar stocks page.