Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
ABUS 3.06 3.09 2.95 3.05 193800 -0.65% ABUS Buy or Sell
AESE 3.31 3.39 2.91 3.00 182100 -9.37% AESE Buy or Sell
AGEN 3.75 3.87 3.70 3.85 1007000 3.49% AGEN Buy or Sell
AKER 3.42 3.55 3.38 3.50 103700 3.24% AKER Buy or Sell
AKS 3.14 3.15 3.09 3.11 7201300 1.30% AKS Buy or Sell
ALPN 4.16 4.16 3.73 3.80 23100 -8.43% ALPN Buy or Sell
AMRS 3.03 3.10 2.96 3.09 1651300 4.04% AMRS Buy or Sell
ANH 3.70 3.72 3.67 3.69 542400 0.00% ANH Buy or Sell
ANIX 3.32 3.59 3.15 3.55 98600 7.58% ANIX Buy or Sell
APT 3.46 3.58 3.46 3.51 8500 1.45% APT Buy or Sell
APTX 3.64 3.90 3.55 3.60 335300 1.12% APTX Buy or Sell
ARAY 3.32 3.46 3.28 3.43 650900 5.54% ARAY Buy or Sell
ATOM 3.93 4.02 3.77 3.78 91000 -3.32% ATOM Buy or Sell
AUY 3.79 3.81 3.72 3.73 10056700 -2.36% AUY Buy or Sell
AVXL 3.06 3.20 3.03 3.17 790000 4.97% AVXL Buy or Sell
AWRE 3.44 3.50 3.39 3.50 2500 3.55% AWRE Buy or Sell
BBGI 3.34 3.38 3.30 3.31 20400 0.30% BBGI Buy or Sell
BGFV 3.92 4.02 3.85 3.97 209800 1.02% BGFV Buy or Sell
BNED 3.76 4.04 3.76 3.91 461900 4.83% BNED Buy or Sell
BTN 3.32 3.34 3.28 3.33 33000 2.46% BTN Buy or Sell
BVSN 3.11 3.32 2.89 3.20 72100 11.50% BVSN Buy or Sell
CAAS 3.23 3.31 3.20 3.24 32400 1.57% CAAS Buy or Sell
CASA 4.13 4.15 3.95 3.95 303700 -3.19% CASA Buy or Sell
CASI 3.31 3.31 3.26 3.27 50900 -0.30% CASI Buy or Sell
CCO 2.93 3.03 2.93 3.01 1150300 1.69% CCO Buy or Sell
CDTX 3.60 3.73 3.35 3.67 1365800 1.66% CDTX Buy or Sell
CEL 3.17 3.20 3.16 3.18 9800 0.32% CEL Buy or Sell
CGA 4.01 4.01 3.79 3.80 32900 -5.24% CGA Buy or Sell
CIG 3.64 3.65 3.60 3.63 3475200 -0.27% CIG Buy or Sell
CIH 3.20 3.26 3.13 3.13 62000 -2.80% CIH Buy or Sell
CIK 3.32 3.32 3.26 3.29 156400 -1.20% CIK Buy or Sell
CLBS 3.26 3.35 3.20 3.24 10300 -2.99% CLBS Buy or Sell
CMCM 4.13 4.24 3.88 3.92 400600 -3.69% CMCM Buy or Sell
CMT 3.42 3.42 3.42 3.42 100 0.00% CMT Buy or Sell
CNFR 3.96 3.97 3.96 3.97 1200 -0.75% CNFR Buy or Sell
COHN 3.81 4.90 3.70 3.94 231500 -0.25% COHN Buy or Sell
CPSS 3.38 3.44 3.38 3.44 13000 0.58% CPSS Buy or Sell
CPST 3.20 3.23 3.12 3.18 106400 2.91% CPST Buy or Sell
CSU 3.02 3.10 3.02 3.06 56200 1.32% CSU Buy or Sell
CTEK 3.20 3.22 3.07 3.22 3500 0.63% CTEK Buy or Sell
CVV 3.57 3.84 3.57 3.76 19600 5.32% CVV Buy or Sell
CX 3.73 3.94 3.70 3.92 16058900 5.95% CX Buy or Sell
CYCN 3.37 3.60 3.37 3.38 590900 0.00% CYCN Buy or Sell
CYH 2.93 3.23 2.91 3.15 3090200 7.14% CYH Buy or Sell
DHF 3.14 3.15 3.13 3.15 125800 0.64% DHF Buy or Sell
DHX 3.00 3.13 3.00 3.07 96700 3.02% DHX Buy or Sell
DPLO 3.99 4.00 3.98 4.00 586200 -0.25% DPLO Buy or Sell
DRAD 2.93 3.07 2.93 3.03 26400 2.36% DRAD Buy or Sell
DRTT 3.23 3.23 3.15 3.15 43000 -1.87% DRTT Buy or Sell
DSKE 3.65 3.87 3.58 3.59 164100 -0.83% DSKE Buy or Sell
DSWL 3.00 3.00 2.95 3.00 7700 0.00% DSWL Buy or Sell
DSX 3.06 3.08 3.02 3.04 105800 -0.98% DSX Buy or Sell
DWT 3.99 4.00 3.84 3.91 18110800 -2.98% DWT Buy or Sell
EAST 3.10 3.10 2.92 3.08 19400 -3.75% EAST Buy or Sell
EDSA 3.69 3.72 3.54 3.65 43000 -1.08% EDSA Buy or Sell
ELSE 3.70 3.70 3.64 3.68 2000 1.38% ELSE Buy or Sell
ELTK 3.65 3.72 3.62 3.68 35800 -0.54% ELTK Buy or Sell
EMKR 3.36 3.47 3.28 3.45 80500 -0.86% EMKR Buy or Sell
EMMS 3.71 3.75 3.63 3.65 92500 0.27% EMMS Buy or Sell
EPSN 3.10 3.10 3.10 3.10 500 4.03% EPSN Buy or Sell
ESEA 3.93 4.11 3.89 4.00 7000 -1.48% ESEA Buy or Sell
EVIX 3.21 3.21 3.21 3.21 100 -4.18% EVIX Buy or Sell
FFHL 3.03 3.12 3.01 3.11 12100 0.65% FFHL Buy or Sell
FLDM 3.81 3.95 3.79 3.92 1197000 3.98% FLDM Buy or Sell
FLL 3.22 3.31 3.15 3.31 74900 3.12% FLL Buy or Sell
FLNT 3.00 3.38 2.82 3.30 1660800 7.14% FLNT Buy or Sell
FRBK 3.89 3.94 3.89 3.89 127900 0.52% FRBK Buy or Sell
FSM 3.90 3.94 3.84 3.91 1729000 1.03% FSM Buy or Sell
GASS 3.41 3.42 3.37 3.38 20600 -1.17% GASS Buy or Sell
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Buy or Sell
GEC 3.13 3.19 3.05 3.10 7700 1.64% GEC Buy or Sell
GNLN 2.90 3.09 2.85 3.07 222300 8.48% GNLN Buy or Sell
GNSS 3.27 3.44 3.27 3.40 40600 3.98% GNSS Buy or Sell
GRU 3.25 3.25 3.11 3.11 2000 -1.58% GRU Buy or Sell
GSS 3.09 3.20 3.09 3.16 410400 1.61% GSS Buy or Sell
GV 3.52 3.63 3.45 3.45 81400 0.00% GV Buy or Sell
HBIO 3.21 3.23 3.11 3.23 43900 2.87% HBIO Buy or Sell
HBM 3.72 3.73 3.55 3.56 920300 -3.26% HBM Buy or Sell
HCFT 3.23 3.29 3.23 3.29 56600 0.61% HCFT Buy or Sell
HHS 3.55 3.64 3.55 3.63 18800 2.25% HHS Buy or Sell
HIL 3.47 3.49 3.40 3.46 62400 0.00% HIL Buy or Sell
HIMX 3.75 3.92 3.71 3.87 1443300 2.11% HIMX Buy or Sell
HL 3.18 3.25 3.15 3.23 5030900 -0.31% HL Buy or Sell
HMY 3.50 3.60 3.45 3.54 4610300 0.28% HMY Buy or Sell
HYRE 3.46 3.46 3.20 3.35 125800 -1.18% HYRE Buy or Sell
HZN 3.45 3.59 3.40 3.41 23000 0.00% HZN Buy or Sell
IAG 3.24 3.24 3.15 3.15 11469800 -6.53% IAG Buy or Sell
ICLK 3.29 3.85 3.29 3.58 1343200 8.16% ICLK Buy or Sell
IEA 3.54 3.69 3.33 3.39 89900 -2.02% IEA Buy or Sell
IFRX 4.11 4.23 3.72 3.72 822600 -8.60% IFRX Buy or Sell
IMBI 3.03 3.21 2.82 3.15 115500 7.51% IMBI Buy or Sell
IMRN 3.52 3.64 3.45 3.46 7900 -1.70% IMRN Buy or Sell
INO 3.40 3.43 3.32 3.40 732200 1.49% INO Buy or Sell
IRIX 3.21 3.44 3.21 3.44 55600 -0.86% IRIX Buy or Sell
JAN 3.37 4.87 3.12 3.92 1039800 22.88% JAN Buy or Sell
JMP 3.11 3.14 3.06 3.06 7900 0.66% JMP Buy or Sell
KODK 3.71 3.85 3.65 3.78 199900 1.89% KODK Buy or Sell
KZR 3.17 3.41 3.17 3.35 41400 6.35% KZR Buy or Sell
LTRX 3.69 3.78 3.64 3.75 54700 2.46% LTRX Buy or Sell
LTS 3.49 3.49 3.47 3.48 1335400 0.00% LTS Buy or Sell
LXU 3.79 4.17 3.79 3.98 206700 6.13% LXU Buy or Sell
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Buy or Sell
MACK 3.16 3.20 3.10 3.15 47400 0.96% MACK Buy or Sell
MAGS 3.90 3.99 3.88 3.99 10900 1.01% MAGS Buy or Sell
MCF 3.97 4.09 3.87 3.88 332900 -3.24% MCF Buy or Sell
MCHX 3.79 3.88 3.74 3.76 58000 -1.57% MCHX Buy or Sell
MCRB 3.30 3.53 3.24 3.48 225300 6.42% MCRB Buy or Sell
MDLY 3.25 3.27 3.03 3.03 13800 -5.90% MDLY Buy or Sell
MDRR 3.82 3.90 3.81 3.82 7400 -1.04% MDRR Buy or Sell
MDWD 3.06 3.07 3.00 3.00 79000 -0.99% MDWD Buy or Sell
METC 3.76 3.83 3.70 3.76 27500 1.08% METC Buy or Sell
MFG 2.99 3.01 2.98 3.00 191700 0.00% MFG Buy or Sell
MIN 3.79 3.80 3.78 3.80 328100 0.26% MIN Buy or Sell
MIND 3.00 3.06 2.96 3.00 8100 0.00% MIND Buy or Sell
MITO 3.05 3.10 3.00 3.08 108800 2.33% MITO Buy or Sell
MRKR 3.05 3.28 3.05 3.25 253600 6.21% MRKR Buy or Sell
MTL 3.05 3.16 3.04 3.13 239100 9.44% MTL Buy or Sell
MYSZ 3.50 3.50 3.09 3.23 332600 -15.67% MYSZ Buy or Sell
NETE 3.60 3.78 3.56 3.72 46600 3.33% NETE Buy or Sell
NL 3.55 3.74 3.50 3.63 29400 3.42% NL Buy or Sell
NLS 3.79 3.90 3.34 3.56 1536400 -6.07% NLS Buy or Sell
NM 3.98 4.01 3.91 3.94 74700 -1.25% NM Buy or Sell
NMRD 3.49 3.56 3.47 3.50 5300 -2.51% NMRD Buy or Sell
NNVC 3.34 3.34 3.07 3.30 35700 4.10% NNVC Buy or Sell
NTWK 3.63 3.93 3.63 3.82 27000 5.82% NTWK Buy or Sell
NURO 3.66 3.98 3.63 3.80 71100 3.26% NURO Buy or Sell
NVCN 3.08 3.23 3.08 3.20 455900 2.24% NVCN Buy or Sell
NWGI 3.92 3.92 3.50 3.79 10000 -5.01% NWGI Buy or Sell
NYMX 3.26 3.26 2.99 3.11 203000 1.30% NYMX Buy or Sell
OAS 3.14 3.20 3.02 3.04 12488100 -2.56% OAS Buy or Sell
OCC 3.41 3.55 3.41 3.55 1000 -0.84% OCC Buy or Sell
OGI 3.36 3.64 3.15 3.40 17095300 8.28% OGI Buy or Sell
ONCY 3.05 3.30 2.92 3.18 1648200 2.58% ONCY Buy or Sell
OSN 3.26 3.26 3.13 3.14 3500 -2.79% OSN Buy or Sell
OTIC 3.55 3.64 3.45 3.57 122700 0.85% OTIC Buy or Sell
OVID 3.76 4.02 3.73 3.90 668100 7.44% OVID Buy or Sell
PBTS 3.77 3.80 3.71 3.79 25700 0.53% PBTS Buy or Sell
PDLI 3.34 3.35 3.27 3.28 1076800 -1.20% PDLI Buy or Sell
PIR 3.91 3.93 3.68 3.76 216300 -3.09% PIR Buy or Sell
PIRS 3.26 3.45 3.23 3.35 326700 2.76% PIRS Buy or Sell
PLX 3.73 3.76 3.62 3.63 44300 -0.82% PLX Buy or Sell
POAI 3.18 3.40 2.86 3.25 88300 6.56% POAI Buy or Sell
PRTH 3.07 3.07 3.00 3.02 4400 1.68% PRTH Buy or Sell
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Buy or Sell
PRTY 2.82 3.17 2.79 3.02 7718000 9.42% PRTY Buy or Sell
PSTI 4.07 4.08 3.75 4.00 576200 -1.72% PSTI Buy or Sell
QD 3.63 3.89 3.47 3.55 31271000 -19.13% QD Buy or Sell
QEP 3.94 4.07 3.89 3.90 4416700 0.26% QEP Buy or Sell
RBBN 3.38 3.44 3.34 3.37 349300 -0.30% RBBN Buy or Sell
REFR 3.05 3.14 3.04 3.12 42700 2.97% REFR Buy or Sell
REKR 3.81 3.93 3.77 3.92 82400 1.29% REKR Buy or Sell
RLH 3.43 3.50 3.32 3.33 162300 -1.77% RLH Buy or Sell
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Buy or Sell
RYAM 3.93 4.05 3.76 3.78 549300 -2.07% RYAM Buy or Sell
SD 3.65 3.71 3.61 3.66 166600 1.67% SD Buy or Sell
SEAC 4.01 4.05 3.95 3.96 494900 -1.00% SEAC Buy or Sell
SELB 2.95 3.21 2.89 3.14 550600 6.80% SELB Buy or Sell
SFUN 3.45 3.56 3.43 3.52 250600 3.53% SFUN Buy or Sell
SHLO 3.25 3.50 3.25 3.47 46600 7.43% SHLO Buy or Sell
SID 3.50 3.50 3.41 3.48 3519200 0.29% SID Buy or Sell
SLDB 3.85 4.03 3.82 3.92 550500 3.16% SLDB Buy or Sell
SLGG 3.70 3.72 3.31 3.55 123500 0.57% SLGG Buy or Sell
SLRX 3.01 3.07 2.93 3.03 62800 -0.98% SLRX Buy or Sell
SLS 3.07 3.09 2.96 3.03 231100 0.66% SLS Buy or Sell
SMIT 3.44 3.52 3.38 3.49 9800 0.00% SMIT Buy or Sell
SMLP 3.39 3.67 3.39 3.61 566200 6.80% SMLP Buy or Sell
SMTX 3.89 3.93 3.73 3.76 89200 -2.59% SMTX Buy or Sell
SNDL 3.50 3.66 3.21 3.27 2773900 -2.97% SNDL Buy or Sell
SONM 3.60 3.90 3.45 3.85 99400 6.06% SONM Buy or Sell
SPPI 3.32 3.40 3.29 3.29 2049800 -0.60% SPPI Buy or Sell
SSNT 3.26 3.31 3.18 3.28 15500 -0.30% SSNT Buy or Sell
STKL 2.91 3.24 2.90 3.13 386700 7.19% STKL Buy or Sell
STKS 3.95 3.96 3.92 3.96 19700 0.25% STKS Buy or Sell
SUP 3.46 3.62 3.41 3.57 96100 3.78% SUP Buy or Sell
SUPV 3.16 3.40 3.16 3.27 1310900 3.48% SUPV Buy or Sell
SURF 2.29 3.46 2.29 3.11 773200 27.46% SURF Buy or Sell
SVRA 3.78 3.82 3.66 3.77 433900 -0.26% SVRA Buy or Sell
SYBX 3.20 3.32 2.95 3.20 625800 1.59% SYBX Buy or Sell
TNP 3.81 3.92 3.80 3.89 499600 1.04% TNP Buy or Sell
TPHS 3.23 3.29 3.18 3.28 13900 -0.30% TPHS Buy or Sell
TSRI 3.85 3.88 3.50 3.71 9600 -11.67% TSRI Buy or Sell
TTPH 2.74 3.12 2.65 3.05 236600 12.13% TTPH Buy or Sell
TWI 3.73 3.97 3.72 3.81 305200 4.67% TWI Buy or Sell
UEPS 3.66 3.80 3.61 3.77 139500 3.29% UEPS Buy or Sell
VNTR 3.48 3.67 3.42 3.63 285600 0.83% VNTR Buy or Sell
WHLM 4.00 4.00 4.00 4.00 1000 0.00% WHLM Buy or Sell
WIT 3.78 3.83 3.78 3.80 685600 1.06% WIT Buy or Sell
WKHS 3.63 3.64 3.44 3.53 1070900 -2.22% WKHS Buy or Sell
WPG 3.76 3.80 3.67 3.70 2729600 -1.07% WPG Buy or Sell
WSG 3.37 3.46 3.30 3.30 129900 -0.90% WSG Buy or Sell
XIN 3.64 3.71 3.64 3.70 164300 1.65% XIN Buy or Sell
YRCW 2.84 3.20 2.79 3.19 2385800 14.75% YRCW Buy or Sell
YTRA 3.31 3.45 3.31 3.43 46300 1.78% YTRA Buy or Sell
YUMA 3.40 3.54 3.40 3.50 83200 3.24% YUMA Buy or Sell


Test the Signals For a list of stocks under 3, check out the 3 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener