Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEO 2.25 2.27 2.16 2.23 373500 1.36% ABEO Buy or Sell
ABIL 0.62 0.68 0.57 0.64 209800 3.23% ABIL Buy or Sell
ABUS 1.50 1.65 1.45 1.47 158900 -2.00% ABUS Buy or Sell
ACER 2.13 2.34 2.01 2.18 183300 4.31% ACER Buy or Sell
ACHV 1.85 1.94 1.82 1.88 50500 3.87% ACHV Buy or Sell
ACRS 0.87 0.95 0.85 0.93 1252700 6.90% ACRS Buy or Sell
ACRX 2.27 2.35 2.26 2.33 865600 2.64% ACRX Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
ADAP 1.68 1.80 1.65 1.75 186200 7.36% ADAP Buy or Sell
ADIL 1.62 1.69 1.62 1.68 9900 5.66% ADIL Buy or Sell
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADRO 1.39 1.42 1.36 1.37 151200 -0.72% ADRO Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
AEMD 0.28 0.28 0.25 0.26 26100 -7.14% AEMD Buy or Sell
AESE 3.72 4.00 3.60 3.95 336700 6.76% AESE Buy or Sell
AEYE 4.30 4.48 3.90 3.97 48300 -6.59% AEYE Buy or Sell
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Buy or Sell
AFMD 2.76 2.87 2.71 2.83 342600 4.04% AFMD Buy or Sell
AGE 3.03 3.14 2.68 2.73 48300 -5.21% AGE Buy or Sell
AGFS 1.55 1.58 1.50 1.52 125700 -0.65% AGFS Buy or Sell
AGRX 1.14 1.16 1.10 1.15 297900 2.68% AGRX Buy or Sell
AGTC 3.10 3.24 3.09 3.18 158000 3.25% AGTC Buy or Sell
AIHS 1.05 1.05 0.95 0.97 14400 2.11% AIHS Buy or Sell
AIRI 1.09 1.16 1.09 1.13 50600 9.71% AIRI Buy or Sell
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Buy or Sell
AKG 0.87 0.90 0.86 0.88 335300 0.00% AKG Buy or Sell
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Buy or Sell
ALJJ 1.55 1.63 1.54 1.62 23400 4.52% ALJJ Buy or Sell
ALNA 3.87 4.00 3.82 3.93 69100 2.88% ALNA Buy or Sell
ALTM 2.73 2.73 2.53 2.58 832700 -6.18% ALTM Buy or Sell
ALYA 2.81 2.86 2.68 2.84 13700 0.35% ALYA Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
AMRX 2.50 2.89 2.50 2.86 2328600 18.18% AMRX Buy or Sell
AMTX 0.86 0.86 0.83 0.84 20200 -2.33% AMTX Buy or Sell
ANCN 2.30 2.41 2.09 2.12 52400 -10.55% ANCN Buy or Sell
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Buy or Sell
ANTE 1.00 1.01 0.97 1.01 93500 1.00% ANTE Buy or Sell
ANY 1.14 1.22 1.11 1.15 31700 3.60% ANY Buy or Sell
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Buy or Sell
APEN 3.25 3.37 3.10 3.10 3100 -5.20% APEN Buy or Sell
APEX 0.52 0.59 0.49 0.55 49800 -3.51% APEX Buy or Sell
APOP 0.51 0.54 0.50 0.54 147400 10.20% APOP Buy or Sell
APTO 2.44 2.46 2.32 2.36 363500 -3.28% APTO Buy or Sell
APTX 3.28 3.31 3.07 3.09 188900 -4.04% APTX Buy or Sell
APVO 0.78 0.86 0.75 0.81 684400 5.19% APVO Buy or Sell
APWC 2.04 2.04 2.04 2.04 1000 3.03% APWC Buy or Sell
AQB 3.16 3.23 3.03 3.07 28000 -0.32% AQB Buy or Sell
AQMS 1.74 1.80 1.70 1.72 223500 0.00% AQMS Buy or Sell
AQST 3.86 3.98 3.55 3.71 78600 -2.62% AQST Buy or Sell
AR 3.62 3.78 3.61 3.75 8306400 3.88% AR Buy or Sell
ARC 1.51 1.59 1.41 1.53 112600 1.32% ARC Buy or Sell
ARDX 2.59 3.06 2.55 2.97 898900 20.24% ARDX Buy or Sell
AREC 2.35 2.46 1.70 2.20 21600 -6.78% AREC Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
ARPO 0.63 0.66 0.63 0.64 91500 1.59% ARPO Buy or Sell
ASLN 2.68 2.70 2.56 2.62 65900 -10.58% ASLN Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
ASRT 1.65 1.65 1.59 1.60 1944400 -1.23% ASRT Buy or Sell
ATHE 1.11 1.16 1.09 1.15 27500 4.55% ATHE Buy or Sell
ATIF 3.14 3.30 2.90 3.15 74600 -1.56% ATIF Buy or Sell
ATIS 1.09 1.13 1.00 1.09 89800 -2.68% ATIS Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
ATOS 2.19 2.19 2.11 2.11 49600 -3.21% ATOS Buy or Sell
ATRS 3.14 3.17 3.09 3.11 545600 -0.96% ATRS Buy or Sell
ATTO 2.35 2.35 2.25 2.26 45700 -3.83% ATTO Buy or Sell
AUG 1.38 1.40 1.25 1.27 208200 -9.93% AUG Buy or Sell
AUTO 2.33 2.54 2.33 2.54 30300 9.01% AUTO Buy or Sell
AVCO 1.93 1.94 1.89 1.91 41900 -0.52% AVCO Buy or Sell
AVDL 2.02 2.29 1.96 2.03 223500 -1.93% AVDL Buy or Sell
AVGR 1.64 1.78 1.63 1.72 105000 4.88% AVGR Buy or Sell
AVH 3.65 3.65 3.45 3.52 76400 -3.56% AVH Buy or Sell
AVXL 2.74 2.83 2.61 2.75 216000 1.48% AVXL Buy or Sell
AWSM 1.70 1.75 1.67 1.68 33800 0.00% AWSM Buy or Sell
AYTU 1.38 1.45 1.33 1.42 65200 6.77% AYTU Buy or Sell
AZRX 1.01 1.05 0.99 1.05 109800 6.06% AZRX Buy or Sell
BBCP 3.49 3.84 3.43 3.74 45700 7.47% BBCP Buy or Sell
BCLI 3.61 3.75 3.60 3.72 66700 2.76% BCLI Buy or Sell
BHAT 2.83 3.10 2.71 2.80 71100 -9.39% BHAT Buy or Sell
BHTG 2.02 2.18 2.02 2.18 1800 -0.91% BHTG Buy or Sell
BIMI 2.18 2.18 2.07 2.12 9700 -0.93% BIMI Buy or Sell
BIOL 1.22 1.25 1.19 1.22 45400 1.67% BIOL Buy or Sell
BKEP 1.27 1.27 1.26 1.26 83500 0.00% BKEP Buy or Sell
BKYI 0.85 0.85 0.82 0.82 5400 -2.38% BKYI Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
BLNK 2.73 2.82 2.68 2.73 94500 -0.73% BLNK Buy or Sell
BLPH 0.65 0.66 0.63 0.64 186800 -3.03% BLPH Buy or Sell
BLRX 3.07 3.20 3.04 3.18 33200 2.58% BLRX Buy or Sell
BMRA 3.22 3.22 3.02 3.12 24700 -2.50% BMRA Buy or Sell
BNED 3.25 3.38 3.22 3.29 302900 2.81% BNED Buy or Sell
BNGO 1.75 1.82 1.61 1.63 14000 -10.44% BNGO Buy or Sell
BNTC 0.80 0.80 0.75 0.78 400 4.00% BNTC Buy or Sell
BOXL 2.56 2.56 2.35 2.41 26000 -5.49% BOXL Buy or Sell
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Buy or Sell
BRQS 2.01 2.01 2.01 2.01 3800 0.50% BRQS Buy or Sell
BTG 3.50 3.59 3.45 3.47 7957200 -3.34% BTG Buy or Sell
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Buy or Sell
CANF 2.60 2.64 2.47 2.47 16700 -5.73% CANF Buy or Sell
CAPR 2.88 3.16 2.81 2.99 283400 2.40% CAPR Buy or Sell
CASI 3.25 3.35 3.16 3.20 583500 0.00% CASI Buy or Sell
CBAT 0.97 1.01 0.95 0.97 174400 -1.02% CBAT Buy or Sell
CCLP 3.27 3.37 3.27 3.33 55000 1.22% CCLP Buy or Sell
CDTX 1.31 1.47 1.26 1.47 86800 9.70% CDTX Buy or Sell
CDXC 4.27 4.28 3.99 4.00 227500 -5.88% CDXC Buy or Sell
CEI 0.22 0.27 0.22 0.25 14532000 13.64% CEI Buy or Sell
CEPU 3.90 3.92 3.50 3.61 656100 -6.23% CEPU Buy or Sell
CERC 3.55 3.79 3.45 3.72 47300 5.68% CERC Buy or Sell
CETX 1.44 1.54 1.39 1.52 100200 11.76% CETX Buy or Sell
CFMS 1.92 2.19 1.87 2.07 1219500 10.70% CFMS Buy or Sell
CFRX 0.39 0.39 0.38 0.39 116300 -2.50% CFRX Buy or Sell
CGIX 0.11 0.12 0.11 0.12 1471500 9.09% CGIX Buy or Sell
CHAP 1.66 1.70 1.53 1.54 458900 -3.14% CHAP Buy or Sell
CHEK 2.15 2.15 1.96 1.96 48700 1.03% CHEK Buy or Sell
CHFS 2.42 2.51 2.42 2.46 30300 0.82% CHFS Buy or Sell
CHKR 0.94 0.95 0.92 0.94 108200 1.08% CHKR Buy or Sell
CHRA 3.24 3.26 3.13 3.24 30800 -1.22% CHRA Buy or Sell
CIFS 1.70 1.75 1.65 1.65 52800 -2.37% CIFS Buy or Sell
CIH 2.11 2.30 2.11 2.20 8100 4.76% CIH Buy or Sell
CKPT 2.75 2.94 2.71 2.81 30800 2.18% CKPT Buy or Sell
CLBS 2.38 2.41 2.31 2.36 8600 0.43% CLBS Buy or Sell
CLDC 0.53 0.64 0.53 0.63 162400 6.78% CLDC Buy or Sell
CLGN 3.60 3.60 3.60 3.60 1200 1.41% CLGN Buy or Sell
CLIR 1.14 1.14 1.06 1.08 33500 -5.26% CLIR Buy or Sell
CLRB 2.20 2.20 2.11 2.17 48200 -0.46% CLRB Buy or Sell
CLSD 1.22 1.24 1.18 1.19 164900 0.85% CLSD Buy or Sell
CMCM 3.25 3.37 3.25 3.30 472700 2.80% CMCM Buy or Sell
CMRX 2.55 2.66 2.48 2.53 495000 1.20% CMRX Buy or Sell
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Buy or Sell
CNFR 3.64 3.64 3.64 3.64 200 -8.08% CNFR Buy or Sell
COCP 2.34 2.35 2.23 2.25 3200 -3.85% COCP Buy or Sell
CODX 1.19 1.24 1.15 1.16 296400 5.45% CODX Buy or Sell
CORV 1.75 2.05 1.68 2.00 281000 13.64% CORV Buy or Sell
CPAH 1.26 1.30 1.17 1.23 4000 0.82% CPAH Buy or Sell
CPG 3.05 3.10 3.02 3.06 1507300 2.00% CPG Buy or Sell
CPSH 0.99 1.01 0.97 0.99 26700 4.21% CPSH Buy or Sell
CREX 2.04 2.04 1.79 1.79 15900 -0.56% CREX Buy or Sell
CRHM 3.16 3.24 3.16 3.23 6900 0.62% CRHM Buy or Sell
CSLT 1.47 1.49 1.36 1.46 847700 0.69% CSLT Buy or Sell
CTRC 2.80 2.89 2.68 2.83 24900 2.17% CTRC Buy or Sell
CTRM 3.02 3.34 2.76 2.97 66600 8.00% CTRM Buy or Sell
CTST 2.09 2.10 1.98 2.02 2003600 -3.81% CTST Buy or Sell
CTXR 1.09 1.11 1.05 1.11 34500 3.74% CTXR Buy or Sell
CUI 0.80 0.80 0.72 0.74 90800 -5.13% CUI Buy or Sell
CVEO 1.36 1.37 1.34 1.36 161500 0.74% CVEO Buy or Sell
CVIA 1.72 1.75 1.67 1.67 436100 -1.76% CVIA Buy or Sell
CWBR 1.60 1.71 1.60 1.71 17300 6.21% CWBR Buy or Sell
CYRN 1.47 1.50 1.33 1.49 49900 1.36% CYRN Buy or Sell
DARE 0.78 0.80 0.76 0.80 51300 3.90% DARE Buy or Sell
DCAR 0.74 0.77 0.73 0.75 24500 0.00% DCAR Buy or Sell
DCIX 0.87 0.95 0.86 0.90 609300 9.76% DCIX Buy or Sell
DFFN 2.04 2.19 2.01 2.15 59800 4.88% DFFN Buy or Sell
DHXM 1.14 1.27 1.14 1.27 234900 12.39% DHXM Buy or Sell
DLNG 1.22 1.27 1.20 1.27 32100 4.10% DLNG Buy or Sell
DLPN 1.02 1.05 0.90 1.03 8500 -1.90% DLPN Buy or Sell
DMAC 2.59 2.70 2.40 2.43 69700 -5.08% DMAC Buy or Sell
DMPI 0.84 0.84 0.75 0.78 476900 -6.02% DMPI Buy or Sell
DNJR 0.60 0.69 0.53 0.65 206200 12.07% DNJR Buy or Sell
DOGZ 2.85 2.85 2.76 2.82 18000 0.36% DOGZ Buy or Sell
DRD 4.09 4.10 3.84 3.90 194100 -7.36% DRD Buy or Sell
DRIO 0.41 0.44 0.40 0.43 142800 4.88% DRIO Buy or Sell
DSKE 1.89 1.97 1.78 1.84 317000 -1.60% DSKE Buy or Sell
DSS 0.40 0.42 0.38 0.39 154100 -4.88% DSS Buy or Sell
DTEA 1.41 1.46 1.38 1.45 32100 3.57% DTEA Buy or Sell
DTSS 1.00 1.19 1.00 1.10 16200 4.76% DTSS Buy or Sell
DVCR 2.98 3.18 2.50 2.56 14700 -20.74% DVCR Buy or Sell
DXF 1.51 1.75 1.51 1.75 300 8.02% DXF Buy or Sell
DXLG 1.61 1.64 1.60 1.62 2200 1.25% DXLG Buy or Sell
DYSL 1.11 1.12 1.01 1.01 45900 -9.01% DYSL Buy or Sell
EARS 2.68 2.75 2.59 2.70 48400 0.00% EARS Buy or Sell
ECOR 1.64 1.82 1.61 1.69 150600 3.05% ECOR Buy or Sell
EDNT 2.15 2.32 2.11 2.21 54300 6.25% EDNT Buy or Sell
EKSO 0.87 0.87 0.83 0.85 236800 0.00% EKSO Buy or Sell
EMMA 3.30 3.40 3.30 3.40 53500 3.66% EMMA Buy or Sell
EMX 1.38 1.40 1.36 1.40 53500 0.00% EMX Buy or Sell
ENSV 0.31 0.32 0.30 0.31 84600 3.33% ENSV Buy or Sell
ENTX 2.50 2.80 2.30 2.70 24800 5.06% ENTX Buy or Sell
EPIX 1.54 1.84 1.53 1.82 19200 20.53% EPIX Buy or Sell
EROS 1.31 1.46 1.30 1.39 4738200 6.92% EROS Buy or Sell
ESTE 3.39 3.55 3.30 3.49 324100 5.76% ESTE Buy or Sell
ESTR 0.75 0.78 0.68 0.70 14500 -7.89% ESTR Buy or Sell
EVGN 1.59 1.60 1.59 1.59 8700 2.58% EVGN Buy or Sell
EVOK 0.92 0.92 0.87 0.89 161400 1.14% EVOK Buy or Sell
EYEG 0.20 0.20 0.19 0.19 137500 -5.00% EYEG Buy or Sell
EYEN 3.10 3.37 3.03 3.37 16400 8.36% EYEN Buy or Sell
EYES 0.81 0.85 0.78 0.82 133000 1.23% EYES Buy or Sell
EYPT 1.47 1.51 1.45 1.47 270700 0.68% EYPT Buy or Sell
FAMI 1.22 1.36 1.16 1.16 13300 -4.92% FAMI Buy or Sell
FAT 3.73 3.82 3.60 3.77 9600 4.72% FAT Buy or Sell
FBIO 1.63 1.75 1.57 1.68 293000 5.00% FBIO Buy or Sell
FCSC 1.83 1.95 1.81 1.88 90400 3.30% FCSC Buy or Sell
FEDU 2.15 2.18 2.14 2.17 10000 2.84% FEDU Buy or Sell
FELP 0.37 0.44 0.37 0.44 47100 22.22% FELP Buy or Sell
FENG 3.22 3.22 3.11 3.11 34800 -0.96% FENG Buy or Sell
FET 1.54 1.65 1.50 1.65 808800 9.27% FET Buy or Sell
FLNT 3.02 3.08 2.99 2.99 207100 0.00% FLNT Buy or Sell
FNJN 2.07 2.07 1.98 2.05 36900 -1.91% FNJN Buy or Sell
FOMX 3.22 3.25 2.92 3.00 745100 -3.23% FOMX Buy or Sell
FORK 2.05 2.15 2.00 2.15 3200 2.38% FORK Buy or Sell
FPAY 1.65 1.68 1.60 1.66 51400 2.47% FPAY Buy or Sell
FRSX 1.46 1.52 1.32 1.32 21600 -7.04% FRSX Buy or Sell
FSM 3.59 3.71 3.49 3.62 2717500 -1.36% FSM Buy or Sell
FTFT 1.03 1.03 1.00 1.00 10100 -0.99% FTFT Buy or Sell
FTNW 0.85 0.85 0.80 0.82 7500 -2.38% FTNW Buy or Sell
FTSI 3.27 3.37 3.21 3.26 763700 1.88% FTSI Buy or Sell
FUV 2.97 3.00 2.85 2.98 46600 1.36% FUV Buy or Sell
FWP 0.93 0.94 0.92 0.94 2900 2.17% FWP Buy or Sell
GALT 3.49 3.49 3.35 3.40 205100 0.00% GALT Buy or Sell
GEMP 0.55 0.60 0.55 0.56 56900 0.00% GEMP Buy or Sell
GEVO 2.58 2.60 2.45 2.58 137800 1.18% GEVO Buy or Sell
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Buy or Sell
GLOW 0.69 0.77 0.67 0.68 28800 -4.23% GLOW Buy or Sell
GLYC 3.46 3.60 3.40 3.50 522500 2.94% GLYC Buy or Sell
GMDA 3.13 3.13 2.93 3.00 24300 -4.46% GMDA Buy or Sell
GNC 1.70 1.84 1.69 1.83 777900 7.65% GNC Buy or Sell
GNCA 3.15 3.19 2.96 3.09 147300 -0.96% GNCA Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
GNPX 0.93 0.93 0.85 0.91 12900 -1.09% GNPX Buy or Sell
GNUS 0.70 0.84 0.67 0.81 332800 15.71% GNUS Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener