Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

4/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AGTC 3.46 3.55 3.18 3.20 176200 -4.19% AGTC Buy or Sell
ALIM 4.15 4.15 3.93 3.95 20300 0.77% ALIM Buy or Sell
ALT 2.94 3.43 2.90 3.35 3138300 12.79% ALT Buy or Sell
AMC 3.17 3.73 3.05 3.14 8961500 9.03% AMC Buy or Sell
AMLP 3.77 3.90 3.61 3.63 57976100 1.11% AMLP Buy or Sell
APDN 3.92 3.97 3.70 3.88 169000 -1.02% APDN Buy or Sell
APHA 3.22 3.25 2.97 3.04 4507100 1.33% APHA Buy or Sell
APVO 3.27 3.59 3.15 3.31 86000 1.85% APVO Buy or Sell
APYX 3.88 3.98 3.70 3.79 72200 1.61% APYX Buy or Sell
ARCO 3.40 3.60 3.35 3.39 731400 4.63% ARCO Buy or Sell
ARLP 3.29 3.37 3.07 3.11 753100 -1.58% ARLP Buy or Sell
ARMP 3.30 3.39 3.12 3.20 19000 -2.44% ARMP Buy or Sell
AROC 3.86 4.10 3.53 3.68 1972400 1.66% AROC Buy or Sell
ATEC 3.74 3.74 3.40 3.57 718600 -0.28% ATEC Buy or Sell
ATOM 3.90 4.26 3.68 3.97 88800 4.20% ATOM Buy or Sell
AUY 3.30 3.47 3.18 3.36 24097000 2.44% AUY Buy or Sell
AVEO 3.73 3.79 3.50 3.63 202500 1.68% AVEO Buy or Sell
AXL 3.40 3.50 2.99 3.03 3440300 -1.94% AXL Buy or Sell
AXLA 3.50 3.55 3.35 3.42 22200 -2.29% AXLA Buy or Sell
AXTI 3.21 3.25 3.03 3.13 464000 1.62% AXTI Buy or Sell
BASI 3.50 3.70 3.46 3.61 6400 6.49% BASI Buy or Sell
BB 3.67 3.79 3.59 3.61 6670000 3.74% BB Buy or Sell
BBDO 3.96 4.02 3.91 3.93 6600 7.97% BBDO Buy or Sell
BBVA 3.24 3.25 3.05 3.09 5347000 -1.59% BBVA Buy or Sell
BDSI 4.03 4.13 3.88 3.94 811400 -0.25% BDSI Buy or Sell
BKD 3.32 3.50 2.95 3.03 2998300 -2.88% BKD Buy or Sell
BNTC 3.79 4.50 3.66 3.92 8100 12.32% BNTC Buy or Sell
BRFS 3.78 3.81 3.30 3.36 5557500 1.51% BRFS Buy or Sell
BTG 3.80 3.85 3.58 3.59 7501400 -4.01% BTG Buy or Sell
BTU 3.34 3.44 2.94 3.00 2515000 -8.26% BTU Buy or Sell
CAN 3.99 3.99 3.43 3.50 222500 -0.57% CAN Buy or Sell
CARS 4.25 4.53 3.84 3.94 1524600 -2.23% CARS Buy or Sell
CASA 3.91 4.11 3.50 3.88 745500 2.37% CASA Buy or Sell
CATB 4.07 4.14 3.90 3.99 127300 -0.25% CATB Buy or Sell
CDE 3.49 3.52 3.10 3.21 6202700 -7.76% CDE Buy or Sell
CDXC 3.52 3.59 3.34 3.37 320100 -3.71% CDXC Buy or Sell
CEIX 4.80 4.84 3.95 3.96 560900 -13.16% CEIX Buy or Sell
CEL 3.71 3.71 3.59 3.60 43800 1.69% CEL Buy or Sell
CENX 3.65 4.08 3.63 3.77 1677400 7.10% CENX Buy or Sell
CGIX 3.62 3.62 2.88 3.05 63200 -12.86% CGIX Buy or Sell
CHMA 3.85 3.95 3.53 3.53 179300 -6.86% CHMA Buy or Sell
CLNC 3.65 3.84 3.09 3.17 1045000 -7.85% CLNC Buy or Sell
CLPT 3.53 3.53 3.26 3.48 17400 1.46% CLPT Buy or Sell
CLS 3.62 3.76 3.46 3.47 1812800 -0.57% CLS Buy or Sell
CLXT 3.40 3.44 3.16 3.30 159900 -3.79% CLXT Buy or Sell
CMU 3.83 3.90 3.78 3.80 282500 0.53% CMU Buy or Sell
CNF 3.56 3.66 3.56 3.63 900 -4.22% CNF Buy or Sell
COHN 3.27 3.54 3.25 3.35 9700 2.45% COHN Buy or Sell
CPIX 3.69 3.74 3.56 3.56 18500 0.56% CPIX Buy or Sell
CPLG 3.53 3.72 3.01 3.14 305600 -7.65% CPLG Buy or Sell
CPRX 4.00 4.12 3.70 3.72 2070400 -5.10% CPRX Buy or Sell
CRMD 3.40 3.52 3.07 3.22 187600 -4.73% CRMD Buy or Sell
CTG 3.50 3.80 3.50 3.79 114400 7.37% CTG Buy or Sell
CUBA 3.32 3.51 3.26 3.49 79300 8.39% CUBA Buy or Sell
DAC 3.65 3.98 3.60 3.69 106900 4.83% DAC Buy or Sell
DBD 3.89 4.09 3.67 3.70 3253600 -1.86% DBD Buy or Sell
DBVT 3.90 3.95 3.83 3.84 223500 2.13% DBVT Buy or Sell
DLTH 3.86 3.99 3.73 3.80 363000 2.70% DLTH Buy or Sell
DRAD 3.40 3.50 3.22 3.35 10600 0.90% DRAD Buy or Sell
DVAX 3.37 3.42 2.92 3.01 1931100 -7.38% DVAX Buy or Sell
DZZ 3.61 3.78 3.61 3.65 3400 -2.41% DZZ Buy or Sell
EDN 3.19 3.51 3.07 3.51 47300 9.69% EDN Buy or Sell
ELTK 3.61 4.00 3.59 3.63 39700 1.11% ELTK Buy or Sell
ENDP 3.35 3.41 3.12 3.22 4237400 0.31% ENDP Buy or Sell
ENIC 3.78 3.90 3.60 3.60 1399000 -3.49% ENIC Buy or Sell
ENOB 3.85 3.88 3.31 3.61 43500 -1.63% ENOB Buy or Sell
EOD 3.84 4.07 3.84 3.91 175700 3.71% EOD Buy or Sell
EOLS 4.07 4.07 3.50 3.53 665900 -9.25% EOLS Buy or Sell
EPIX 3.77 4.11 3.75 3.80 5000 -5.00% EPIX Buy or Sell
ETON 3.89 4.08 3.55 3.83 47300 5.51% ETON Buy or Sell
EVLO 4.07 4.07 3.52 3.53 39500 -9.02% EVLO Buy or Sell
EVRI 3.48 3.80 3.06 3.16 4778700 0.00% EVRI Buy or Sell
FAX 3.39 3.48 3.38 3.40 1122100 1.80% FAX Buy or Sell
FNKO 3.68 4.23 3.49 3.50 1654600 1.45% FNKO Buy or Sell
FOSL 3.57 3.71 3.30 3.34 1485400 -1.47% FOSL Buy or Sell
FPL 3.70 3.94 3.70 3.70 255000 2.78% FPL Buy or Sell
FSK 3.28 3.55 3.14 3.17 4489200 6.38% FSK Buy or Sell
GLMD 3.31 3.50 3.22 3.42 133400 4.91% GLMD Buy or Sell
GME 3.39 3.44 3.10 3.27 2835800 5.83% GME Buy or Sell
GNSS 3.40 3.40 3.24 3.27 46200 -2.68% GNSS Buy or Sell
GNW 3.44 3.62 3.41 3.53 4405700 4.13% GNW Buy or Sell
GOGL 3.29 3.37 3.19 3.21 200900 1.26% GOGL Buy or Sell
GORO 3.39 3.43 3.19 3.29 1238000 0.92% GORO Buy or Sell
GPMT 3.34 4.21 3.34 3.54 2970900 16.45% GPMT Buy or Sell
GRWG 3.47 3.52 3.22 3.34 559000 -0.60% GRWG Buy or Sell
GSKY 3.50 3.64 3.12 3.20 1014000 -4.19% GSKY Buy or Sell
GSL 3.56 3.57 3.38 3.52 13200 5.39% GSL Buy or Sell
GTX 3.20 3.45 2.96 3.05 1336400 2.01% GTX Buy or Sell
GURE 3.37 3.50 3.37 3.47 15900 0.58% GURE Buy or Sell
HALL 3.52 3.92 3.36 3.36 185200 1.20% HALL Buy or Sell
HAPP 3.39 3.39 3.00 3.16 303900 -6.78% HAPP Buy or Sell
HOTH 3.26 3.26 2.97 3.11 61400 -4.31% HOTH Buy or Sell
HROW 4.12 4.12 3.78 3.92 295600 0.26% HROW Buy or Sell
HT 3.61 4.03 3.56 3.74 1462800 9.68% HT Buy or Sell
HUGE 3.44 3.54 3.35 3.44 9300 2.08% HUGE Buy or Sell
IAF 3.94 3.97 3.80 3.80 71500 -2.56% IAF Buy or Sell
ICCC 3.95 4.25 3.79 3.99 17800 -0.25% ICCC Buy or Sell
ICL 3.32 3.35 3.18 3.18 605600 2.91% ICL Buy or Sell
ICMB 3.00 3.25 3.00 3.12 33400 0.00% ICMB Buy or Sell
IDN 3.41 3.55 2.85 3.04 445000 7.80% IDN Buy or Sell
IID 3.92 3.95 3.84 3.86 56200 1.58% IID Buy or Sell
IMGN 3.58 3.63 3.34 3.39 2121800 -2.59% IMGN Buy or Sell
IMTE 3.46 3.50 3.10 3.28 16500 -8.38% IMTE Buy or Sell
INDO 3.56 3.56 3.50 3.50 700 0.00% INDO Buy or Sell
INMB 3.41 3.49 3.30 3.30 11200 0.61% INMB Buy or Sell
INN 3.92 3.97 3.45 3.55 2331400 -3.01% INN Buy or Sell
INVE 3.03 3.25 2.72 3.20 79200 0.00% INVE Buy or Sell
IRS 3.41 3.79 3.41 3.57 69100 3.78% IRS Buy or Sell
ISEE 3.51 3.53 3.22 3.27 262100 -4.66% ISEE Buy or Sell
ISNS 3.91 4.10 3.91 3.98 2000 2.58% ISNS Buy or Sell
ISSC 3.03 3.21 3.03 3.08 17900 0.98% ISSC Buy or Sell
ITI 3.28 3.38 3.11 3.32 246400 4.40% ITI Buy or Sell
IVR 2.52 3.59 2.52 3.14 24013100 37.12% IVR Buy or Sell
JAX 3.66 4.17 3.64 3.69 160400 6.65% JAX Buy or Sell
KDMN 4.01 4.05 3.72 3.73 1435400 -4.11% KDMN Buy or Sell
KIN 4.29 4.31 3.95 3.98 292500 -2.21% KIN Buy or Sell
KMF 3.36 3.61 3.36 3.38 439900 4.64% KMF Buy or Sell
KRKR 3.87 3.93 3.71 3.72 74900 -4.62% KRKR Buy or Sell
KYN 3.93 4.23 3.85 3.90 1842500 3.72% KYN Buy or Sell
KZR 4.02 4.02 3.67 3.73 168100 -5.81% KZR Buy or Sell
LAIX 3.28 3.46 3.20 3.30 27400 0.30% LAIX Buy or Sell
LCUT 4.15 4.44 3.87 3.95 25900 3.95% LCUT Buy or Sell
LINX 3.83 3.95 3.79 3.86 50900 11.88% LINX Buy or Sell
LND 3.21 3.43 3.21 3.43 8600 -1.72% LND Buy or Sell
LOAN 4.09 4.10 3.87 3.93 82600 2.88% LOAN Buy or Sell
LOMA 3.59 3.74 3.45 3.54 409200 1.14% LOMA Buy or Sell
LYTS 3.69 3.70 3.42 3.52 102200 -2.76% LYTS Buy or Sell
MACK 3.61 3.61 2.97 3.46 104100 8.46% MACK Buy or Sell
MCRB 3.41 3.55 3.10 3.16 189400 -4.82% MCRB Buy or Sell
MDIA 3.31 3.70 3.31 3.60 1100 0.00% MDIA Buy or Sell
MG 3.90 4.06 3.25 3.34 375700 -10.22% MG Buy or Sell
MGY 4.07 4.35 3.85 3.97 2305400 1.53% MGY Buy or Sell
MIN 3.63 3.66 3.60 3.65 408500 0.27% MIN Buy or Sell
MLPA 3.42 3.56 3.30 3.31 4810800 1.22% MLPA Buy or Sell
MMX 3.69 3.76 3.52 3.69 94800 1.93% MMX Buy or Sell
MNOV 3.28 3.44 3.18 3.20 76500 -0.93% MNOV Buy or Sell
MNTX 4.01 4.01 3.65 3.73 34700 0.54% MNTX Buy or Sell
MOBL 3.79 3.83 3.67 3.72 620100 0.00% MOBL Buy or Sell
MOD 3.39 3.54 3.20 3.31 619500 1.22% MOD Buy or Sell
MR 2.95 3.13 2.80 3.01 809800 6.36% MR Buy or Sell
MRO 3.89 4.15 3.60 3.72 75884400 3.33% MRO Buy or Sell
MUFG 3.84 3.95 3.79 3.81 3598800 2.42% MUFG Buy or Sell
MVO 3.00 3.85 3.00 3.53 135600 17.67% MVO Buy or Sell
MYO 3.66 3.72 3.50 3.72 46400 3.62% MYO Buy or Sell
NAT 3.62 3.62 3.33 3.46 4196900 -2.26% NAT Buy or Sell
NBLX 3.30 3.85 3.17 3.35 1016500 8.06% NBLX Buy or Sell
NCV 3.50 3.63 3.46 3.52 733300 4.76% NCV Buy or Sell
NCZ 3.10 3.18 3.04 3.06 602100 3.38% NCZ Buy or Sell
NEXA 3.56 3.74 3.39 3.54 63600 1.43% NEXA Buy or Sell
NHTC 3.22 3.44 3.16 3.44 21400 8.86% NHTC Buy or Sell
NMRK 3.28 3.91 3.18 3.43 3358800 9.94% NMRK Buy or Sell
NNA 4.10 4.10 3.51 3.68 207600 -5.64% NNA Buy or Sell
NOK 3.25 3.28 3.15 3.16 27177100 0.00% NOK Buy or Sell
NRO 3.03 3.18 2.97 3.06 384700 5.88% NRO Buy or Sell
NRZ 3.85 4.73 3.70 3.96 34312600 15.45% NRZ Buy or Sell
NSYS 3.46 3.81 3.46 3.81 500 9.48% NSYS Buy or Sell
OCSL 3.40 3.64 3.35 3.39 1067800 3.67% OCSL Buy or Sell
OESX 3.70 3.88 3.52 3.64 334700 0.28% OESX Buy or Sell
OII 3.68 4.05 3.50 3.72 3144400 10.71% OII Buy or Sell
OMEX 3.56 3.71 3.31 3.44 19000 2.69% OMEX Buy or Sell
OPTN 3.99 4.27 3.93 3.97 967100 2.06% OPTN Buy or Sell
ORGO 3.13 3.30 3.00 3.10 39600 3.68% ORGO Buy or Sell
ORMP 3.24 3.30 3.07 3.09 72100 0.00% ORMP Buy or Sell
OSMT 3.17 3.29 2.96 3.04 125100 -2.88% OSMT Buy or Sell
OSW 3.50 3.56 3.01 3.09 1303700 3.00% OSW Buy or Sell
OVV 3.62 4.17 3.60 3.75 12010200 9.65% OVV Buy or Sell
PBPB 3.29 3.55 3.28 3.46 354500 7.12% PBPB Buy or Sell
PBT 3.02 3.09 2.94 3.02 156100 0.67% PBT Buy or Sell
PCYG 3.77 3.82 3.65 3.79 36900 2.16% PCYG Buy or Sell
PFSW 3.25 3.25 3.05 3.07 35600 -0.65% PFSW Buy or Sell
PGNX 3.35 3.48 2.99 3.01 972900 -6.81% PGNX Buy or Sell
PHAS 3.13 3.21 3.02 3.06 238200 2.34% PHAS Buy or Sell
PHX 3.63 3.73 3.22 3.37 110200 -3.71% PHX Buy or Sell
PLAG 3.47 3.47 3.44 3.47 23700 2.66% PLAG Buy or Sell
PLUG 3.85 3.86 3.63 3.65 11635900 -1.08% PLUG Buy or Sell
PPR 3.75 3.85 3.75 3.83 315400 3.23% PPR Buy or Sell
PSEC 3.97 4.15 3.87 3.89 3984500 2.91% PSEC Buy or Sell
PTNR 4.34 4.34 3.94 4.00 12800 7.82% PTNR Buy or Sell
PUMP 3.95 4.24 3.39 3.51 3661600 -2.23% PUMP Buy or Sell
PWFL 3.83 4.30 3.79 4.00 134600 9.89% PWFL Buy or Sell
PXLW 3.28 3.49 2.96 3.45 500400 6.48% PXLW Buy or Sell
RDI 3.11 3.38 3.10 3.29 140200 7.52% RDI Buy or Sell
REDU 3.50 3.92 3.50 3.74 18600 4.18% REDU Buy or Sell
REKR 3.33 3.43 3.26 3.29 46000 0.92% REKR Buy or Sell
RELL 3.65 3.81 3.61 3.61 15300 0.00% RELL Buy or Sell
RELV 3.30 3.36 3.30 3.36 600 -6.41% RELV Buy or Sell
RFIL 3.98 4.00 3.95 3.95 20400 2.07% RFIL Buy or Sell
RJI 3.89 3.96 3.85 3.88 114500 0.00% RJI Buy or Sell
RLGT 3.82 3.88 3.40 3.40 216700 -7.86% RLGT Buy or Sell
RLGY 3.14 3.51 2.97 3.01 7361400 5.61% RLGY Buy or Sell
RMCF 4.00 4.17 3.92 3.95 44300 1.28% RMCF Buy or Sell
RMNI 3.78 3.88 3.65 3.66 60800 -2.14% RMNI Buy or Sell
RRC 3.00 3.28 2.92 3.05 11882300 4.81% RRC Buy or Sell
RTLR 4.18 4.36 3.94 4.00 880000 0.00% RTLR Buy or Sell
RWT 3.22 3.65 2.97 3.10 12699100 11.91% RWT Buy or Sell
SBT 3.58 3.92 3.33 3.43 39100 -4.99% SBT Buy or Sell
SCX 3.23 3.42 3.16 3.27 17800 1.87% SCX Buy or Sell
SECO 2.95 3.07 2.91 3.04 104800 5.92% SECO Buy or Sell
SEED 4.25 4.27 3.40 3.46 26900 -16.02% SEED Buy or Sell
SELF 3.61 3.79 3.61 3.70 27100 4.82% SELF Buy or Sell
SGBX 4.05 4.11 3.50 3.58 435000 -11.17% SGBX Buy or Sell
SGMA 2.98 3.11 2.94 3.11 7700 4.71% SGMA Buy or Sell
SLGG 3.80 3.80 2.93 3.04 662508 -1.62% SLGG Buy or Sell
SMM 3.45 3.59 3.37 3.45 334900 4.55% SMM Buy or Sell
SNCR 3.25 3.25 2.91 3.03 299037 -2.57% SNCR Buy or Sell
SOGO 3.40 3.53 3.38 3.41 748100 1.19% SOGO Buy or Sell
SRF 3.01 3.14 3.01 3.02 50346 4.50% SRF Buy or Sell
SVM 3.70 3.70 3.39 3.45 1708200 -1.71% SVM Buy or Sell
SVVC 3.43 3.50 3.28 3.44 9635 2.08% SVVC Buy or Sell
SXC 4.03 4.17 3.62 3.75 606195 -3.85% SXC Buy or Sell
TACO 3.54 3.68 3.21 3.26 1359370 0.00% TACO Buy or Sell
TACT 3.30 3.74 3.29 3.55 39492 10.94% TACT Buy or Sell
TATT 3.50 3.80 3.47 3.65 3268 4.89% TATT Buy or Sell
TEDU 3.90 4.08 3.83 3.88 224489 2.37% TEDU Buy or Sell
TGLS 3.30 3.50 3.03 3.08 40249 -0.65% TGLS Buy or Sell
THMO 3.73 3.73 3.40 3.42 189588 -6.56% THMO Buy or Sell
TLC 3.48 3.69 3.48 3.69 1707 0.82% TLC Buy or Sell
TLF 3.44 3.59 3.36 3.36 8156 0.90% TLF Buy or Sell
TMST 3.45 3.46 3.07 3.20 351902 -6.16% TMST Buy or Sell
TRIL 4.25 4.29 3.90 3.94 2509996 -1.50% TRIL Buy or Sell
TTP 2.97 3.30 2.95 3.23 268698 11.00% TTP Buy or Sell
TWMC 3.16 3.33 3.14 3.16 4294 1.61% TWMC Buy or Sell
TWO 4.03 4.69 3.81 3.96 28154994 23.75% TWO Buy or Sell
TZOO 3.79 4.02 3.63 3.78 226300 10.85% TZOO Buy or Sell
UEPS 2.98 3.25 2.88 3.17 661300 9.31% UEPS Buy or Sell
USAK 3.49 3.70 3.17 3.43 51300 3.94% USAK Buy or Sell
USDP 3.15 3.33 3.00 3.03 148400 -2.26% USDP Buy or Sell
USEG 3.33 3.66 3.13 3.13 6400 2.62% USEG Buy or Sell
USX 3.50 3.51 3.32 3.44 265500 0.88% USX Buy or Sell
VCNX 4.10 4.10 3.82 3.82 31600 -0.78% VCNX Buy or Sell
VEDL 3.80 4.09 3.53 3.56 2441700 -3.78% VEDL Buy or Sell
VEL 3.69 3.72 3.15 3.36 350200 4.35% VEL Buy or Sell
VERU 3.18 3.20 3.01 3.04 166900 -2.56% VERU Buy or Sell
VET 3.85 4.24 3.76 3.87 3240800 6.61% VET Buy or Sell
VLRS 4.00 4.08 3.85 3.93 1000600 7.67% VLRS Buy or Sell
VNRX 3.49 3.55 3.35 3.42 85300 2.09% VNRX Buy or Sell
VRNA 3.83 4.21 3.83 3.92 18400 -3.69% VRNA Buy or Sell
VVR 3.31 3.42 3.31 3.35 658400 1.82% VVR Buy or Sell
WIT 3.05 3.20 3.05 3.09 1634900 0.98% WIT Buy or Sell
WPX 4.16 4.60 3.81 3.85 17041900 0.52% WPX Buy or Sell
WRTC 4.24 4.25 3.90 3.96 147300 -3.41% WRTC Buy or Sell
XNET 3.31 3.33 3.05 3.19 507900 1.59% XNET Buy or Sell
YJ 3.25 3.40 3.12 3.25 41100 -1.81% YJ Buy or Sell
YRD 3.92 4.03 3.73 3.74 169500 -3.86% YRD Buy or Sell
ZAGG 3.14 3.37 2.91 3.00 675700 -1.96% ZAGG Buy or Sell
ZYNE 3.74 3.80 3.47 3.47 387000 -3.88% ZYNE Buy or Sell


Test the Signals

For a list of stocks under 3, check out the 3 dollar stocks page.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener