Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIC 3.58 3.69 3.58 3.67 178200 2.23% AAIC Buy or Sell
AAME 3.81 3.90 3.80 3.85 4900 0.79% AAME Buy or Sell
ADAP 3.74 3.75 3.61 3.73 1859400 0.81% ADAP Buy or Sell
AFIB 3.10 3.24 3.03 3.15 270300 1.61% AFIB Buy or Sell
AGEN 3.03 3.06 2.88 3.02 6841600 1.34% AGEN Buy or Sell
ALF 3.15 3.40 3.05 3.34 946300 6.71% ALF Buy or Sell
AMPG 3.49 3.51 3.38 3.40 120400 -1.73% AMPG Buy or Sell
AMPY 2.96 3.24 2.94 3.22 628300 8.78% AMPY Buy or Sell
AMRN 3.65 3.68 3.49 3.57 4196300 -3.77% AMRN Buy or Sell
ANGN 3.39 3.66 3.38 3.60 195100 6.19% ANGN Buy or Sell
ANIX 3.51 3.52 3.14 3.22 272200 -6.40% ANIX Buy or Sell
APRE 3.82 3.94 3.66 3.90 641000 2.09% APRE Buy or Sell
ARAV 3.08 3.13 2.95 3.09 95400 0.65% ARAV Buy or Sell
ARTW 3.50 3.50 3.43 3.50 2100 -0.57% ARTW Buy or Sell
ASC 3.60 3.69 3.52 3.69 157000 3.36% ASC Buy or Sell
ASRV 3.85 3.89 3.85 3.89 2800 2.37% ASRV Buy or Sell
ATIF 3.16 3.57 3.16 3.33 24300 5.71% ATIF Buy or Sell
ATIP 3.45 3.59 3.36 3.46 1082500 2.98% ATIP Buy or Sell
ATNF 4.26 4.38 3.65 3.86 4147800 -23.56% ATNF Buy or Sell
ATRS 3.21 3.28 3.18 3.26 654200 2.52% ATRS Buy or Sell
ATY 3.27 3.43 3.27 3.34 230900 1.52% ATY Buy or Sell
AUGX 3.26 3.60 3.20 3.48 40500 5.45% AUGX Buy or Sell
AUTO 2.99 3.09 2.99 3.04 16000 1.00% AUTO Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
AVRO 3.77 3.86 3.62 3.64 548000 -1.89% AVRO Buy or Sell
AWX 3.80 3.80 3.58 3.60 43900 -5.76% AWX Buy or Sell
BBAR 3.10 3.37 3.09 3.36 1860300 9.45% BBAR Buy or Sell
BBD 3.57 3.68 3.55 3.67 50928000 6.07% BBD Buy or Sell
BBDO 3.18 3.18 3.08 3.14 33000 4.32% BBDO Buy or Sell
BBLG 3.88 4.41 3.42 3.79 956800 -1.04% BBLG Buy or Sell
BCEL 3.51 3.98 3.39 3.71 1104100 9.76% BCEL Buy or Sell
BCLI 3.72 3.78 3.46 3.48 258500 -6.45% BCLI Buy or Sell
BFRA 3.81 4.01 3.57 3.76 111500 -0.27% BFRA Buy or Sell
BHG 3.32 3.57 3.20 3.28 6567700 -2.38% BHG Buy or Sell
BIOC 3.89 3.92 3.78 3.91 232500 1.03% BIOC Buy or Sell
BKEP 3.23 3.33 3.19 3.31 27300 1.53% BKEP Buy or Sell
BNGO 3.72 3.84 3.53 3.71 8534800 0.27% BNGO Buy or Sell
BOSC 2.93 3.29 2.88 3.03 23000 1.68% BOSC Buy or Sell
BPT 3.43 3.65 3.43 3.60 85200 4.96% BPT Buy or Sell
BRFS 3.44 3.57 3.44 3.50 3029100 3.55% BRFS Buy or Sell
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Buy or Sell
BTTR 3.52 3.61 3.36 3.54 109100 0.57% BTTR Buy or Sell
CAPR 3.22 3.29 2.94 3.06 406000 -4.67% CAPR Buy or Sell
CBAY 3.43 3.43 3.24 3.36 617000 -2.61% CBAY Buy or Sell
CBD 3.98 4.05 3.91 3.97 622400 3.39% CBD Buy or Sell
CCO 2.96 3.08 2.91 3.04 1295200 4.11% CCO Buy or Sell
CDZI 4.10 4.37 3.81 3.86 728500 -3.98% CDZI Buy or Sell
CEPU 3.34 3.45 3.22 3.35 435800 2.13% CEPU Buy or Sell
CFRX 3.05 3.16 2.97 3.16 220300 2.60% CFRX Buy or Sell
CIK 3.42 3.44 3.40 3.43 380400 0.88% CIK Buy or Sell
CLSD 3.30 3.38 3.17 3.28 646900 -1.50% CLSD Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
CLWT 3.53 3.53 3.37 3.38 4700 -1.46% CLWT Buy or Sell
CMPI 3.52 3.68 3.52 3.62 6600 1.97% CMPI Buy or Sell
CMPX 3.61 3.64 3.13 3.62 328400 0.84% CMPX Buy or Sell
CNCE 3.45 3.54 3.36 3.41 160200 0.29% CNCE Buy or Sell
CPSH 3.41 3.60 3.38 3.51 181100 3.24% CPSH Buy or Sell
CRKN 3.45 3.67 3.45 3.60 36300 5.26% CRKN Buy or Sell
CRVS 3.28 3.39 3.20 3.31 448800 1.22% CRVS Buy or Sell
CYAD 3.56 3.59 3.54 3.56 7400 -1.66% CYAD Buy or Sell
CYAN 3.35 3.65 3.32 3.44 118800 1.78% CYAN Buy or Sell
CYCC 3.56 3.63 3.36 3.48 163400 -0.57% CYCC Buy or Sell
DATS 3.54 3.79 3.36 3.74 2656500 1.91% DATS Buy or Sell
DHF 3.09 3.13 3.09 3.11 331100 0.65% DHF Buy or Sell
DLNG 3.05 3.20 3.01 3.17 32900 2.92% DLNG Buy or Sell
DMAC 3.74 3.75 3.51 3.55 144100 -4.05% DMAC Buy or Sell
DRUG 4.16 4.16 3.61 3.84 42700 -0.52% DRUG Buy or Sell
DSX 3.98 3.98 3.84 3.93 815700 0.26% DSX Buy or Sell
DTEA 3.66 3.74 3.60 3.66 61600 1.67% DTEA Buy or Sell
DTST 3.44 3.44 3.20 3.25 131900 -5.52% DTST Buy or Sell
DVD 3.60 3.61 3.59 3.61 47100 0.28% DVD Buy or Sell
DYAI 3.40 3.66 3.29 3.56 276600 5.95% DYAI Buy or Sell
EEIQ 3.54 3.64 3.51 3.53 20800 0.00% EEIQ Buy or Sell
EGLX 3.79 3.79 3.52 3.62 640200 -2.69% EGLX Buy or Sell
EGY 2.96 3.03 2.82 3.03 358100 2.36% EGY Buy or Sell
EKSO 3.13 3.25 3.06 3.21 55400 2.23% EKSO Buy or Sell
ELA 4.00 4.04 3.99 4.00 9300 -0.25% ELA Buy or Sell
ELVT 2.99 3.14 2.99 3.09 295200 4.04% ELVT Buy or Sell
ELYS 3.58 3.88 3.43 3.55 697300 1.43% ELYS Buy or Sell
ENTX 3.26 3.26 2.90 3.12 216100 -4.88% ENTX Buy or Sell
ENZ 3.37 3.47 3.29 3.36 122500 -0.59% ENZ Buy or Sell
EPZM 2.95 3.13 2.83 3.10 2081600 5.80% EPZM Buy or Sell
EQOS 3.80 3.97 3.69 3.93 625600 3.15% EQOS Buy or Sell
ETON 3.65 3.78 3.59 3.68 262700 0.55% ETON Buy or Sell
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
EXTN 3.23 3.23 3.05 3.19 607700 -0.93% EXTN Buy or Sell
EYEN 3.55 3.61 3.42 3.61 190300 2.27% EYEN Buy or Sell
FAX 3.98 4.02 3.98 3.99 614000 0.00% FAX Buy or Sell
FGF 3.41 3.59 3.37 3.49 73900 0.87% FGF Buy or Sell
FKWL 3.89 3.90 3.66 3.72 76300 -3.63% FKWL Buy or Sell
FRBK 3.37 3.43 3.32 3.40 290900 1.80% FRBK Buy or Sell
FSI 3.77 3.77 3.60 3.66 36700 2.81% FSI Buy or Sell
FSM 3.25 3.28 3.12 3.26 5858100 0.31% FSM Buy or Sell
FTRP 3.50 3.63 3.33 3.49 146900 2.65% FTRP Buy or Sell
FVE 3.16 3.18 3.10 3.11 44300 -1.89% FVE Buy or Sell
GECC 3.43 3.44 3.35 3.40 118000 -0.29% GECC Buy or Sell
GGN 3.79 3.83 3.75 3.83 872900 1.06% GGN Buy or Sell
GNFT 3.27 3.27 3.25 3.25 2200 0.00% GNFT Buy or Sell
GNSS 4.00 4.08 3.88 4.00 93700 -2.44% GNSS Buy or Sell
GNW 3.89 4.00 3.86 3.97 2579700 3.12% GNW Buy or Sell
GOCO 3.49 3.73 3.48 3.59 3613200 3.16% GOCO Buy or Sell
GOVX 3.88 3.99 3.71 3.92 311100 -1.01% GOVX Buy or Sell
GSS 3.76 3.77 3.72 3.75 1289000 -0.53% GSS Buy or Sell
GTBP 3.78 3.89 3.47 3.78 471700 0.00% GTBP Buy or Sell
HALL 3.86 4.00 3.86 4.00 46600 2.83% HALL Buy or Sell
HDSN 3.81 4.01 3.70 3.96 817400 3.39% HDSN Buy or Sell
HIHO 4.08 4.13 3.85 3.86 18900 -6.08% HIHO Buy or Sell
HIPO 3.45 3.54 3.30 3.41 2952800 -2.01% HIPO Buy or Sell
HIVE 3.53 3.58 3.21 3.43 13501200 -3.65% HIVE Buy or Sell
HKIB 3.19 3.20 3.09 3.20 9800 -0.93% HKIB Buy or Sell
HLX 3.01 3.16 2.88 3.15 2479300 4.30% HLX Buy or Sell
HMPT 3.84 3.85 3.73 3.74 53100 -2.35% HMPT Buy or Sell
HOOK 3.12 3.16 2.95 3.14 188400 1.95% HOOK Buy or Sell
HTGM 3.67 3.67 3.44 3.55 34800 -3.53% HTGM Buy or Sell
IAIC 2.60 3.95 2.60 3.34 1635800 23.70% IAIC Buy or Sell
IMCC 3.52 3.66 3.11 3.39 1922100 -5.04% IMCC Buy or Sell
IMMP 3.33 3.44 3.21 3.36 243600 4.02% IMMP Buy or Sell
IMRN 3.06 3.14 3.05 3.13 12800 0.00% IMRN Buy or Sell
INDO 2.91 3.16 2.91 3.05 15300 -1.61% INDO Buy or Sell
INTZ 3.46 3.56 3.05 3.50 183000 1.16% INTZ Buy or Sell
INVO 3.00 3.18 2.83 3.13 39500 1.95% INVO Buy or Sell
ITCB 3.05 3.08 2.96 3.03 16400 -1.30% ITCB Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
KLDO 3.41 3.50 3.29 3.45 103500 1.17% KLDO Buy or Sell
KLXE 3.56 3.65 3.35 3.50 258900 -1.13% KLXE Buy or Sell
KNDI 3.58 3.74 3.57 3.67 1351700 2.51% KNDI Buy or Sell
KOR 3.15 3.18 3.15 3.18 166900 0.63% KOR Buy or Sell
KOS 3.32 3.58 3.23 3.58 9139000 6.23% KOS Buy or Sell
KPLT 3.15 3.38 2.98 3.17 5903400 -13.39% KPLT Buy or Sell
KRMD 3.29 3.67 3.26 3.65 65800 9.28% KRMD Buy or Sell
KTTA 3.16 3.49 3.04 3.35 2315000 1.52% KTTA Buy or Sell
KUKE 3.68 3.83 3.52 3.70 43600 -1.60% KUKE Buy or Sell
KULR 3.47 3.51 3.10 3.22 1226300 -7.20% KULR Buy or Sell
LFMD 4.06 4.09 3.83 3.95 238100 -1.00% LFMD Buy or Sell
LFT 3.79 3.83 3.77 3.79 59900 -0.26% LFT Buy or Sell
LJPC 3.59 3.86 3.55 3.69 182500 2.79% LJPC Buy or Sell
LOGC 2.80 3.03 2.75 3.01 136300 6.36% LOGC Buy or Sell
LOV 3.18 3.25 3.03 3.21 118900 0.00% LOV Buy or Sell
LQDA 4.14 4.14 3.88 4.00 542500 -3.15% LQDA Buy or Sell
LX 4.11 4.15 3.82 3.97 2989500 -1.00% LX Buy or Sell
MCF 3.26 3.44 3.17 3.38 822600 3.36% MCF Buy or Sell
MFH 3.73 3.73 3.55 3.66 114400 -1.08% MFH Buy or Sell
MHLD 3.05 3.15 3.01 3.12 74800 3.31% MHLD Buy or Sell
MIC 3.60 3.64 3.60 3.60 1960300 -0.28% MIC Buy or Sell
MIN 3.58 3.63 3.58 3.62 597400 0.84% MIN Buy or Sell
MJXL 3.31 3.68 3.19 3.36 64400 -3.45% MJXL Buy or Sell
ML 3.98 4.00 3.76 3.99 1930700 0.25% ML Buy or Sell
MMAT 3.38 3.48 3.27 3.34 4927400 -0.60% MMAT Buy or Sell
MNDO 3.02 3.04 3.01 3.02 17700 0.33% MNDO Buy or Sell
MNOV 3.05 3.24 2.97 3.14 453300 3.63% MNOV Buy or Sell
MOSY 3.71 4.07 3.71 3.84 441500 3.50% MOSY Buy or Sell
MOVE 3.50 3.51 3.10 3.20 114400 -11.11% MOVE Buy or Sell
MOXC 3.84 4.22 3.84 3.91 143900 0.77% MOXC Buy or Sell
MTL 2.97 3.04 2.97 3.02 91000 3.78% MTL Buy or Sell
NEX 3.35 3.57 3.26 3.51 1959700 4.46% NEX Buy or Sell
NEXT 3.07 3.16 3.00 3.10 265200 0.00% NEXT Buy or Sell
NSPR 3.55 3.55 3.40 3.41 66100 -4.48% NSPR Buy or Sell
NUZE 3.50 3.79 3.35 3.61 1126300 -5.25% NUZE Buy or Sell
NYMT 3.64 3.81 3.62 3.78 3376800 3.56% NYMT Buy or Sell
OCUP 3.56 3.77 3.44 3.75 569400 2.74% OCUP Buy or Sell
OESX 3.45 3.66 3.45 3.59 295400 4.06% OESX Buy or Sell
OPK 3.87 3.99 3.83 3.97 4479300 2.85% OPK Buy or Sell
ORGS 3.15 3.15 3.02 3.11 59300 0.00% ORGS Buy or Sell
ORN 3.95 4.08 3.90 3.96 61800 0.51% ORN Buy or Sell
OSAT 3.72 3.82 3.45 3.62 56100 -2.69% OSAT Buy or Sell
OVID 3.22 3.28 3.19 3.24 166900 0.00% OVID Buy or Sell
PALT 3.41 3.54 3.11 3.12 603200 -8.50% PALT Buy or Sell
PANL 3.69 3.77 3.61 3.72 235400 0.54% PANL Buy or Sell
PAVM 3.30 3.55 3.28 3.45 2128900 3.29% PAVM Buy or Sell
PBYI 3.02 3.02 2.85 3.01 855100 0.33% PBYI Buy or Sell
PETV 3.00 3.25 2.77 3.15 731400 3.62% PETV Buy or Sell
PGEN 3.82 4.02 3.74 3.99 1732100 3.64% PGEN Buy or Sell
PHUN 3.71 4.04 3.36 3.50 107422500 7.69% PHUN Buy or Sell
PIM 3.89 3.91 3.89 3.89 107100 -0.26% PIM Buy or Sell
PIRS 3.23 3.33 3.20 3.30 627100 1.23% PIRS Buy or Sell
PLM 2.87 3.08 2.87 3.02 146300 5.96% PLM Buy or Sell
PPBT 3.81 3.86 3.66 3.78 138700 -0.53% PPBT Buy or Sell
PSFE 3.42 3.64 3.37 3.62 11269500 5.23% PSFE Buy or Sell
PXJ 2.95 3.05 2.92 3.04 288900 3.40% PXJ Buy or Sell
PYR 3.10 3.11 2.90 3.03 138800 -1.62% PYR Buy or Sell
QLI 3.05 3.13 3.02 3.13 22100 2.62% QLI Buy or Sell
QNRX 3.36 3.82 3.36 3.66 50900 9.58% QNRX Buy or Sell
QUAD 3.60 3.79 3.55 3.77 182900 6.50% QUAD Buy or Sell
RAAS 3.70 3.73 3.31 3.49 1719000 -5.16% RAAS Buy or Sell
RAIL 3.64 3.72 3.53 3.67 162900 0.55% RAIL Buy or Sell
REAX 3.68 3.75 3.33 3.58 489100 -2.72% REAX Buy or Sell
RMO 3.75 3.91 3.63 3.81 4086500 2.70% RMO Buy or Sell
ROOT 3.58 3.69 3.43 3.52 4884700 -2.22% ROOT Buy or Sell
RVPH 3.60 3.66 3.38 3.51 44800 -3.31% RVPH Buy or Sell
SAN 3.14 3.20 3.13 3.17 5263600 2.59% SAN Buy or Sell
SB 3.38 3.69 3.38 3.64 1246800 7.06% SB Buy or Sell
SCOR 3.37 3.45 3.28 3.43 580400 0.88% SCOR Buy or Sell
SELB 2.91 3.05 2.90 3.04 958900 4.11% SELB Buy or Sell
SGTX 3.13 3.30 3.04 3.10 187400 -1.27% SGTX Buy or Sell
SHPW 3.96 4.21 3.47 3.85 2602800 -0.52% SHPW Buy or Sell
SIFY 3.46 3.46 3.28 3.38 388800 -2.59% SIFY Buy or Sell
SINO 3.30 3.39 3.20 3.26 104100 -2.10% SINO Buy or Sell
SMHI 3.88 4.00 3.79 3.94 18700 1.29% SMHI Buy or Sell
SNT 3.49 3.52 3.33 3.37 62900 -1.46% SNT Buy or Sell
SQFT 3.80 3.88 3.72 3.88 107900 4.58% SQFT Buy or Sell
STG 3.94 4.00 3.52 3.82 24300 -3.05% STG Buy or Sell
SVM 3.89 3.89 3.70 3.80 1127400 -0.78% SVM Buy or Sell
SY 3.44 3.49 3.30 3.43 719400 0.59% SY Buy or Sell
SYRS 3.68 3.90 3.61 3.82 301000 4.95% SYRS Buy or Sell
TAIT 4.04 4.04 3.99 3.99 18900 -1.24% TAIT Buy or Sell
TELL 3.03 3.21 2.95 3.21 9738100 6.64% TELL Buy or Sell
TH 3.55 3.64 3.45 3.55 80300 0.28% TH Buy or Sell
THTX 3.09 3.22 2.91 3.14 122200 0.32% THTX Buy or Sell
TK 3.21 3.25 3.17 3.24 780900 1.25% TK Buy or Sell
TKC 3.66 3.71 3.64 3.67 839300 -0.27% TKC Buy or Sell
TRIT 3.75 4.08 3.70 3.90 1560900 5.69% TRIT Buy or Sell
TRUE 3.29 3.38 3.21 3.34 1075100 2.45% TRUE Buy or Sell
UEC 3.51 3.75 3.50 3.65 7415000 2.82% UEC Buy or Sell
UNAM 3.14 3.37 3.08 3.37 8200 7.32% UNAM Buy or Sell
USEG 3.26 3.45 3.25 3.38 184600 3.68% USEG Buy or Sell
UTME 3.60 3.64 3.40 3.43 230200 -4.46% UTME Buy or Sell
UUU 3.84 3.92 3.65 3.81 64900 -0.52% UUU Buy or Sell
VATE 3.75 3.91 3.75 3.86 222800 2.12% VATE Buy or Sell
VECT 3.11 3.16 2.74 3.10 142700 1.64% VECT Buy or Sell
VEEE 3.18 3.25 3.10 3.10 18600 -2.21% VEEE Buy or Sell
VEV 3.25 3.25 3.04 3.17 53000 -3.06% VEV Buy or Sell
VIOT 3.14 3.25 3.08 3.13 116100 0.00% VIOT Buy or Sell
VIRC 3.24 3.38 3.24 3.38 6300 3.68% VIRC Buy or Sell
VNRX 3.16 3.25 3.13 3.20 155000 0.00% VNRX Buy or Sell
VRME 3.32 3.34 3.23 3.26 29600 2.84% VRME Buy or Sell
VVPR 4.09 4.15 3.82 3.93 140300 -4.38% VVPR Buy or Sell
WIMI 3.79 3.89 3.57 3.70 2318300 -1.60% WIMI Buy or Sell
WISH 3.33 3.50 3.24 3.36 24001400 0.30% WISH Buy or Sell
WKSP 3.85 3.95 3.66 3.83 205100 -0.78% WKSP Buy or Sell
WLMS 3.34 3.40 3.32 3.35 63600 -0.59% WLMS Buy or Sell
WTI 3.27 3.44 3.21 3.40 2332600 3.03% WTI Buy or Sell
WVE 3.71 3.77 3.61 3.66 187400 -0.27% WVE Buy or Sell
XOS 3.75 3.88 3.65 3.81 926300 2.70% XOS Buy or Sell
XTLB 3.30 3.30 3.14 3.14 6800 -5.99% XTLB Buy or Sell
XYF 3.89 4.01 3.50 3.76 84500 -3.34% XYF Buy or Sell
YI 3.63 3.85 3.63 3.65 235100 0.00% YI Buy or Sell
YMTX 3.80 3.91 3.63 3.75 186900 -2.09% YMTX Buy or Sell
YPF 3.74 4.01 3.74 3.96 3524600 7.90% YPF Buy or Sell
YRD 3.29 3.35 3.21 3.25 48000 -1.81% YRD Buy or Sell
ZEST 3.18 3.28 3.04 3.12 56000 0.00% ZEST Buy or Sell
ZIVO 3.34 3.37 3.21 3.34 28300 0.91% ZIVO Buy or Sell
ZYNE 3.31 3.37 3.22 3.34 695600 0.91% ZYNE Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software