Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

2/24/2020


Symbol Open High Low Close Volume % Stock Prediction
ABEO 3.77 3.99 3.62 3.91 1349200 -3.46% ABEO Buy or Sell
ABEV 3.59 3.63 3.57 3.58 40851000 -2.45% ABEV Buy or Sell
ABUS 3.10 3.10 2.64 3.03 755100 -6.77% ABUS Buy or Sell
ADAP 3.62 3.84 3.33 3.58 563600 -4.53% ADAP Buy or Sell
ADMA 3.52 3.67 3.40 3.50 2106100 -4.63% ADMA Buy or Sell
ADRO 3.38 3.72 3.11 3.72 1247400 1.92% ADRO Buy or Sell
AEG 3.77 3.83 3.76 3.77 2738100 -5.28% AEG Buy or Sell
AFI 3.11 3.12 3.00 3.01 159100 -5.94% AFI Buy or Sell
AGEN 3.44 3.48 3.12 3.36 2454700 -4.55% AGEN Buy or Sell
AGRX 3.00 3.18 2.98 3.05 3734700 -1.61% AGRX Buy or Sell
AHPI 2.56 3.48 2.54 3.13 2266800 27.24% AHPI Buy or Sell
AKER 3.38 3.50 3.16 3.16 120500 -7.87% AKER Buy or Sell
ALPN 3.22 3.47 3.17 3.40 15900 4.94% ALPN Buy or Sell
AMBO 2.32 3.36 1.99 3.13 32000 34.91% AMBO Buy or Sell
AMRS 3.19 3.60 3.08 3.29 3406000 -0.30% AMRS Buy or Sell
AMZA 3.71 3.73 3.61 3.64 1426800 -4.71% AMZA Buy or Sell
ANH 3.71 3.74 3.69 3.71 514800 -1.85% ANH Buy or Sell
ANIX 3.36 3.36 3.26 3.31 25000 -2.07% ANIX Buy or Sell
APDN 3.54 3.83 3.47 3.79 500100 6.46% APDN Buy or Sell
APHA 3.98 4.03 3.82 3.92 6347400 -5.31% APHA Buy or Sell
APTX 3.58 3.58 3.34 3.40 185300 -5.82% APTX Buy or Sell
ARAY 3.24 3.29 3.21 3.22 330500 -3.01% ARAY Buy or Sell
ARLO 3.38 3.54 3.30 3.31 1049000 -2.93% ARLO Buy or Sell
ARMP 4.01 4.03 3.66 3.78 36400 -8.47% ARMP Buy or Sell
ATRS 3.46 3.49 3.37 3.40 1267800 -3.68% ATRS Buy or Sell
ATTO 2.90 3.20 2.90 3.17 68000 -5.37% ATTO Buy or Sell
AWRE 3.07 3.19 3.04 3.12 16800 -1.89% AWRE Buy or Sell
AXTI 3.55 3.65 3.43 3.59 284200 -4.77% AXTI Buy or Sell
BBGI 3.84 3.87 3.42 3.42 74800 -11.86% BBGI Buy or Sell
BBI 2.97 3.16 2.75 3.08 577500 -2.22% BBI Buy or Sell
BBX 3.78 3.82 3.75 3.79 96800 -3.56% BBX Buy or Sell
BGFV 3.51 3.51 3.24 3.27 370300 -8.40% BGFV Buy or Sell
BGG 3.30 3.60 3.22 3.49 1702600 2.35% BGG Buy or Sell
BIMI 3.95 4.16 3.65 3.85 839200 6.94% BIMI Buy or Sell
BNED 3.56 3.82 3.51 3.76 571800 2.17% BNED Buy or Sell
BORR 3.08 3.13 2.99 3.02 165900 -17.49% BORR Buy or Sell
BSGM 4.00 4.20 3.59 3.99 334100 -1.24% BSGM Buy or Sell
BTN 3.08 3.22 2.98 3.20 6100 1.27% BTN Buy or Sell
CDXC 3.98 4.00 3.75 3.84 275300 -4.24% CDXC Buy or Sell
CEL 3.83 3.89 3.83 3.83 17400 -6.59% CEL Buy or Sell
CEPU 3.37 3.37 3.21 3.32 122600 -3.77% CEPU Buy or Sell
CERC 3.83 3.97 3.64 3.66 93300 -9.63% CERC Buy or Sell
CIG 3.24 3.27 3.18 3.20 1729400 -4.19% CIG Buy or Sell
CIK 3.35 3.38 3.30 3.31 263200 -2.36% CIK Buy or Sell
CLPS 3.02 3.19 3.01 3.11 21600 -2.81% CLPS Buy or Sell
CLSK 3.11 3.11 2.75 3.00 53300 -6.25% CLSK Buy or Sell
CNDT 3.73 3.80 3.53 3.67 2419000 -5.90% CNDT Buy or Sell
CNFR 3.78 3.82 3.22 3.22 3700 -15.26% CNFR Buy or Sell
CODX 3.38 4.40 3.16 3.93 13147500 28.85% CODX Buy or Sell
CPG 3.03 3.09 2.95 3.08 3553300 -3.14% CPG Buy or Sell
CPSS 3.95 3.97 3.75 3.82 40600 -3.54% CPSS Buy or Sell
CRHM 3.89 4.01 3.78 3.94 63500 -0.25% CRHM Buy or Sell
CRVS 4.00 4.00 3.75 3.94 177600 -4.14% CRVS Buy or Sell
CSU 2.93 3.06 2.87 3.06 36400 1.66% CSU Buy or Sell
CTEK 3.86 3.86 3.12 3.73 11000 -5.81% CTEK Buy or Sell
CVU 3.86 3.86 3.41 3.47 213400 -9.40% CVU Buy or Sell
CX 3.65 3.80 3.62 3.74 22921500 -1.32% CX Buy or Sell
DAIO 3.90 3.90 3.68 3.79 21300 -5.72% DAIO Buy or Sell
DHF 3.16 3.16 3.11 3.12 833100 -1.89% DHF Buy or Sell
DO 3.23 3.26 3.10 3.18 3883300 -8.09% DO Buy or Sell
DS 3.35 3.44 3.30 3.30 367400 -3.51% DS Buy or Sell
DSE 3.20 3.20 3.06 3.12 302800 -4.59% DSE Buy or Sell
DSKE 4.04 4.09 3.69 3.86 200600 -9.18% DSKE Buy or Sell
EAST 3.42 3.54 3.42 3.50 10700 -2.78% EAST Buy or Sell
EDSA 3.50 3.84 3.31 3.62 137000 0.56% EDSA Buy or Sell
EGLE 3.08 3.35 3.06 3.26 771100 2.19% EGLE Buy or Sell
ELOX 3.90 3.96 3.66 3.81 146700 -5.69% ELOX Buy or Sell
ELTK 4.09 4.17 3.81 4.00 54100 -2.44% ELTK Buy or Sell
ELVT 3.75 3.80 3.70 3.72 264800 -2.36% ELVT Buy or Sell
EMKR 3.55 3.55 3.41 3.50 72300 -2.78% EMKR Buy or Sell
EMMS 3.74 3.85 3.70 3.85 22800 1.32% EMMS Buy or Sell
ENOB 3.68 3.84 3.27 3.51 99200 2.63% ENOB Buy or Sell
ENTX 2.89 3.15 2.87 3.15 2200 -1.56% ENTX Buy or Sell
EPSN 3.09 3.18 3.09 3.18 101300 2.91% EPSN Buy or Sell
ESEA 3.04 3.09 2.76 3.04 17000 -5.30% ESEA Buy or Sell
EXFO 4.08 4.08 3.98 3.98 8700 -3.63% EXFO Buy or Sell
FI 3.47 3.56 3.38 3.50 548200 -3.31% FI Buy or Sell
FLDM 3.78 3.78 3.61 3.72 757800 -3.13% FLDM Buy or Sell
FLL 3.54 3.54 3.30 3.34 137400 -6.96% FLL Buy or Sell
FRBK 3.30 3.30 3.20 3.21 189000 -4.46% FRBK Buy or Sell
FSM 4.13 4.13 3.90 3.97 3875300 0.76% FSM Buy or Sell
GASL 3.73 3.73 3.36 3.51 3822400 -15.42% GASL Buy or Sell
GCAP 3.43 3.62 3.38 3.61 108800 3.44% GCAP Buy or Sell
GENE 3.45 3.48 3.33 3.40 37700 -4.49% GENE Buy or Sell
GER 3.58 3.58 3.48 3.55 1202300 -3.79% GER Buy or Sell
GLOP 3.98 4.11 3.84 3.93 1196300 -4.38% GLOP Buy or Sell
GLYC 4.02 4.12 3.88 3.97 124200 -3.17% GLYC Buy or Sell
GME 3.90 3.93 3.70 3.70 3564600 -8.42% GME Buy or Sell
GNMK 4.00 4.05 3.81 3.83 575300 -6.13% GNMK Buy or Sell
GNSS 3.20 3.20 3.14 3.17 27100 -1.55% GNSS Buy or Sell
GPRO 3.80 3.85 3.76 3.81 3737600 -2.31% GPRO Buy or Sell
GRIL 3.69 3.83 3.35 3.65 25684 -1.35% GRIL Buy or Sell
GRU 3.07 3.07 3.00 3.01 4900 -2.27% GRU Buy or Sell
GURE 3.90 4.05 3.85 3.94 8941 0.51% GURE Buy or Sell
GV 3.68 3.68 3.39 3.63 67900 -1.89% GV Buy or Sell
HCFT 3.28 3.32 3.28 3.29 44832 -1.20% HCFT Buy or Sell
HHS 3.23 3.23 3.23 3.23 379 0.00% HHS Buy or Sell
HIL 3.44 3.54 3.34 3.41 28569 -3.94% HIL Buy or Sell
HL 3.40 3.41 3.06 3.11 8822410 -5.47% HL Buy or Sell
HWCC 3.67 3.72 3.46 3.59 80185 -2.97% HWCC Buy or Sell
HYRE 3.85 3.89 3.52 3.76 237012 -7.16% HYRE Buy or Sell
HZN 3.36 3.44 3.30 3.31 30342 -3.78% HZN Buy or Sell
IAG 3.29 3.71 3.22 3.64 33632122 16.29% IAG Buy or Sell
ICL 3.71 3.83 3.68 3.79 497929 -1.04% ICL Buy or Sell
IEA 3.00 3.12 2.98 3.02 20529 -3.21% IEA Buy or Sell
III 3.22 3.31 3.20 3.24 76103 -2.99% III Buy or Sell
IMBI 3.35 3.49 3.32 3.47 41680 -2.25% IMBI Buy or Sell
IMRN 3.71 4.10 3.71 3.77 8335 -2.33% IMRN Buy or Sell
INO 4.10 4.20 3.83 3.96 15127250 5.88% INO Buy or Sell
INWK 3.66 3.72 3.57 3.61 70617 -5.00% INWK Buy or Sell
IRIX 3.16 3.25 3.16 3.24 5437 -0.61% IRIX Buy or Sell
IRR 3.80 3.80 3.73 3.75 142948 -2.85% IRR Buy or Sell
ITRM 2.94 3.15 2.66 3.06 72858 0.99% ITRM Buy or Sell
JAN 3.49 3.65 3.42 3.55 10289 -4.05% JAN Buy or Sell
JMP 3.23 3.23 3.20 3.21 3461 -1.23% JMP Buy or Sell
JVA 3.85 3.87 3.72 3.74 20600 -2.86% JVA Buy or Sell
KODK 3.31 3.35 3.17 3.23 328326 -7.45% KODK Buy or Sell
LTRX 3.58 3.64 3.30 3.33 184000 -8.77% LTRX Buy or Sell
MACK 3.24 3.24 3.15 3.20 23400 -0.62% MACK Buy or Sell
MAGS 3.90 3.97 3.82 3.89 30200 1.83% MAGS Buy or Sell
MBIO 3.90 3.98 3.77 3.95 358000 -0.25% MBIO Buy or Sell
MCRB 3.70 3.71 3.50 3.52 126200 -7.85% MCRB Buy or Sell
MDRR 3.65 3.67 3.54 3.65 23800 0.55% MDRR Buy or Sell
MIN 3.82 3.84 3.81 3.83 278800 -0.26% MIN Buy or Sell
MKD 3.02 3.39 3.02 3.39 38000 12.25% MKD Buy or Sell
MR 3.49 3.52 3.26 3.40 359400 -6.34% MR Buy or Sell
MTL 3.13 3.13 3.02 3.05 105200 -3.79% MTL Buy or Sell
MWK 3.85 4.04 3.85 4.00 3000 -1.23% MWK Buy or Sell
MXC 3.61 3.74 3.50 3.54 18300 -1.94% MXC Buy or Sell
NDP 3.43 3.45 3.17 3.36 183400 -5.35% NDP Buy or Sell
NETE 3.32 3.33 3.12 3.25 65900 -0.31% NETE Buy or Sell
NEWA 3.63 3.68 3.53 3.67 5300 1.10% NEWA Buy or Sell
NIO 3.79 3.94 3.76 3.88 55958400 -4.90% NIO Buy or Sell
NL 3.63 3.74 3.41 3.57 24100 -6.05% NL Buy or Sell
NLS 3.30 3.38 3.15 3.16 637700 -8.93% NLS Buy or Sell
NM 3.18 3.18 2.82 3.00 105600 -9.91% NM Buy or Sell
NMRD 3.32 3.35 3.28 3.29 4800 4.78% NMRD Buy or Sell
NR 3.59 3.64 3.46 3.50 1352700 -5.91% NR Buy or Sell
NSCO 3.89 3.98 3.78 3.85 8500 -3.75% NSCO Buy or Sell
NTWK 3.91 3.94 3.81 3.86 17000 -4.93% NTWK Buy or Sell
NWGI 3.75 3.90 3.58 3.71 15800 0.27% NWGI Buy or Sell
NYMX 3.23 3.64 3.07 3.08 438100 -4.35% NYMX Buy or Sell
OBCI 3.88 4.20 3.60 3.93 263700 8.56% OBCI Buy or Sell
OBSV 3.30 3.40 3.23 3.34 561200 -2.91% OBSV Buy or Sell
OCC 3.21 3.22 3.08 3.21 5500 1.90% OCC Buy or Sell
ONDK 4.03 4.05 3.94 4.00 364300 -3.38% ONDK Buy or Sell
OPHC 3.13 3.44 2.88 3.10 600 -8.28% OPHC Buy or Sell
ORBC 3.74 3.91 3.71 3.78 702000 -3.32% ORBC Buy or Sell
OTIC 3.33 3.55 3.30 3.44 157600 -3.10% OTIC Buy or Sell
OVID 3.40 3.50 3.37 3.46 653300 -2.26% OVID Buy or Sell
PACB 4.10 4.13 3.84 3.87 2791600 -7.64% PACB Buy or Sell
PAVM 3.00 3.44 2.95 3.29 2554800 6.13% PAVM Buy or Sell
PBI 3.70 3.72 3.62 3.64 2103300 -4.96% PBI Buy or Sell
PBT 3.97 3.97 3.82 3.85 263600 -4.23% PBT Buy or Sell
PBTS 3.10 3.10 2.91 3.09 7200 -1.28% PBTS Buy or Sell
PDLI 3.40 3.46 3.38 3.44 1174700 -1.15% PDLI Buy or Sell
PECK 3.97 4.08 3.75 3.80 7900 -7.54% PECK Buy or Sell
PEI 3.75 3.79 3.66 3.76 3329000 0.27% PEI Buy or Sell
PIRS 3.80 3.80 3.56 3.64 330200 -7.85% PIRS Buy or Sell
PLIN 3.06 3.56 2.77 3.54 455900 15.31% PLIN Buy or Sell
PLX 3.80 3.86 3.60 3.64 41400 -5.94% PLX Buy or Sell
PRTK 3.60 3.60 3.38 3.52 503900 -0.85% PRTK Buy or Sell
RBBN 3.39 3.68 3.36 3.62 670000 3.43% RBBN Buy or Sell
REFR 3.70 3.81 3.60 3.78 75900 -0.79% REFR Buy or Sell
RELV 3.50 3.50 3.25 3.34 32300 -10.93% RELV Buy or Sell
RES 3.94 4.07 3.85 3.85 1201100 -8.11% RES Buy or Sell
RIG 3.96 4.00 3.74 3.79 27354100 -8.89% RIG Buy or Sell
RMTI 3.07 3.48 3.02 3.23 2146300 0.94% RMTI Buy or Sell
RNET 3.13 3.80 3.13 3.72 80900 14.11% RNET Buy or Sell
SALT 3.16 3.24 3.06 3.08 768800 -6.38% SALT Buy or Sell
SAN 3.86 3.89 3.84 3.87 10307900 -4.21% SAN Buy or Sell
SBBP 3.16 3.20 2.82 3.07 496300 -5.83% SBBP Buy or Sell
SBOW 3.52 3.90 3.31 3.38 181100 -7.65% SBOW Buy or Sell
SCOR 3.52 3.62 3.32 3.54 458900 -3.80% SCOR Buy or Sell
SGMA 3.40 3.70 3.40 3.69 7200 -0.27% SGMA Buy or Sell
SHLO 3.26 3.36 3.25 3.36 36400 -0.30% SHLO Buy or Sell
SLDB 3.18 3.25 3.12 3.18 178000 -3.34% SLDB Buy or Sell
SLNO 3.01 3.11 2.83 3.06 121600 -4.08% SLNO Buy or Sell
SMIT 3.16 3.23 3.16 3.22 5700 -1.23% SMIT Buy or Sell
SMTX 3.28 3.42 3.17 3.20 52200 -7.51% SMTX Buy or Sell
SNES 4.20 4.22 3.63 3.88 54200 -6.95% SNES Buy or Sell
SNGX 3.14 3.15 2.80 3.03 416900 -4.11% SNGX Buy or Sell
SONM 3.01 3.35 3.01 3.22 33400 3.87% SONM Buy or Sell
SRTS 4.31 4.35 3.93 3.98 32400 -8.08% SRTS Buy or Sell
SSNT 3.01 3.15 2.97 3.15 4800 1.61% SSNT Buy or Sell
STIM 3.17 3.20 3.08 3.17 63600 -3.06% STIM Buy or Sell
SURF 3.86 4.20 3.60 3.95 361100 2.60% SURF Buy or Sell
TCCO 3.35 3.41 3.01 3.15 12800 -3.08% TCCO Buy or Sell
TCON 3.70 3.73 3.38 3.62 400000 -4.99% TCON Buy or Sell
TIGR 3.76 3.87 3.71 3.84 477600 -3.03% TIGR Buy or Sell
TK 3.25 3.26 3.02 3.10 766000 -7.74% TK Buy or Sell
TLRD 3.90 3.90 3.67 3.79 2795600 -5.49% TLRD Buy or Sell
TPHS 3.52 3.54 3.38 3.43 14700 -4.72% TPHS Buy or Sell
TRIL 3.96 4.14 3.76 3.92 1523500 -6.22% TRIL Buy or Sell
TRT 3.60 3.60 3.60 3.60 300 -4.00% TRT Buy or Sell
TRUE 3.30 3.40 3.20 3.24 1195000 -6.90% TRUE Buy or Sell
TSRI 4.54 5.20 3.55 3.63 117600 -31.12% TSRI Buy or Sell
UFAB 3.51 3.53 3.48 3.51 5300 -3.84% UFAB Buy or Sell
USAS 3.35 3.35 3.12 3.19 1011400 0.95% USAS Buy or Sell
VAL 3.86 3.97 3.34 3.53 16084900 -15.95% VAL Buy or Sell
VERI 3.10 3.33 3.01 3.21 474500 -2.73% VERI Buy or Sell
VIRC 3.90 4.01 3.90 3.96 15300 -0.75% VIRC Buy or Sell
VNTR 3.60 3.66 3.50 3.62 482900 -5.73% VNTR Buy or Sell
VOXX 3.47 3.65 3.44 3.46 94000 -5.21% VOXX Buy or Sell
VRAY 3.24 3.41 3.22 3.31 2452200 -1.78% VRAY Buy or Sell
VTSI 3.75 3.79 3.60 3.65 22000 -3.95% VTSI Buy or Sell
VTVT 3.15 3.45 3.10 3.44 750100 2.69% VTVT Buy or Sell
WIT 3.74 3.78 3.71 3.71 913800 -2.62% WIT Buy or Sell
WKHS 3.51 3.63 3.31 3.50 1545100 -4.63% WKHS Buy or Sell
WTI 3.06 3.23 3.03 3.23 3157700 -4.44% WTI Buy or Sell
XIN 3.16 3.18 3.12 3.18 122900 -1.24% XIN Buy or Sell
YTRA 3.36 3.43 3.28 3.41 119800 -3.13% YTRA Buy or Sell
YUMA 3.10 3.11 3.03 3.09 74900 -1.59% YUMA Buy or Sell
ZIOP 3.16 3.26 3.07 3.11 2543400 -5.76% ZIOP Buy or Sell


Test the Signals

For a list of stocks under 3, check out the 3 dollar stocks page.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener