Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIC 3.75 3.79 3.75 3.78 48600 0.00% AAIC Buy or Sell
AAME 3.79 4.08 3.79 3.98 65600 1.79% AAME Buy or Sell
AFI 3.16 3.26 3.11 3.16 54300 -0.63% AFI Buy or Sell
AGTC 3.25 3.48 3.20 3.23 656700 -5.56% AGTC Buy or Sell
AIH 3.81 3.81 3.69 3.79 7100 0.00% AIH Buy or Sell
AMPG 3.90 4.02 3.82 3.86 130600 -1.53% AMPG Buy or Sell
ANPC 3.60 3.61 3.38 3.42 156500 -4.47% ANPC Buy or Sell
APWC 3.05 3.15 3.05 3.15 1600 1.61% APWC Buy or Sell
ARAY 3.78 3.93 3.65 3.89 1195700 2.37% ARAY Buy or Sell
ARC 3.13 3.18 3.06 3.09 99200 -1.28% ARC Buy or Sell
ARDS 3.82 4.00 3.75 3.81 37500 -1.55% ARDS Buy or Sell
ARMP 3.63 3.65 3.62 3.64 5800 0.55% ARMP Buy or Sell
ARTW 3.49 3.49 3.26 3.29 58000 -2.66% ARTW Buy or Sell
ASC 3.50 3.78 3.50 3.74 377500 5.35% ASC Buy or Sell
ASLN 3.26 3.36 3.12 3.25 1119400 0.31% ASLN Buy or Sell
ASMB 3.25 3.42 3.23 3.37 588600 2.12% ASMB Buy or Sell
ASRV 3.93 3.93 3.86 3.88 2000 -1.27% ASRV Buy or Sell
ATIF 3.71 4.00 3.55 3.88 114600 3.19% ATIF Buy or Sell
ATIP 3.55 3.77 3.51 3.77 1346200 7.71% ATIP Buy or Sell
ATNX 3.36 3.39 3.22 3.22 833600 -5.85% ATNX Buy or Sell
ATOS 3.41 3.48 3.34 3.38 3971900 -3.70% ATOS Buy or Sell
ATRS 3.79 3.84 3.77 3.79 291100 -1.04% ATRS Buy or Sell
AUD 3.65 4.04 3.54 3.84 974100 4.07% AUD Buy or Sell
AUY 3.99 4.02 3.94 3.96 9892400 -1.00% AUY Buy or Sell
AWH 3.63 3.63 3.24 3.28 960100 -10.87% AWH Buy or Sell
AWRE 3.98 4.00 3.92 3.94 10300 -1.25% AWRE Buy or Sell
AXLA 3.05 3.10 3.05 3.07 26900 0.00% AXLA Buy or Sell
AYRO 3.63 3.72 3.57 3.60 422000 -1.10% AYRO Buy or Sell
BBAR 3.64 3.72 3.61 3.63 270900 -1.89% BBAR Buy or Sell
BBD 3.85 3.87 3.77 3.80 24851600 -2.81% BBD Buy or Sell
BBDO 3.34 3.38 3.34 3.35 15600 -2.62% BBDO Buy or Sell
BCDA 3.50 3.50 3.25 3.35 182200 -6.42% BCDA Buy or Sell
BCLI 3.38 3.42 3.34 3.37 65900 -1.46% BCLI Buy or Sell
BDSI 3.73 3.77 3.66 3.72 583700 -0.27% BDSI Buy or Sell
BKCC 3.87 3.92 3.85 3.89 175100 0.00% BKCC Buy or Sell
BKEP 3.09 3.16 3.09 3.12 40400 -0.32% BKEP Buy or Sell
BKYI 3.42 3.56 3.36 3.51 191500 1.74% BKYI Buy or Sell
BLCM 2.93 3.05 2.91 3.02 73900 1.34% BLCM Buy or Sell
BLCT 3.07 3.09 2.98 3.03 37800 -1.30% BLCT Buy or Sell
BNTC 3.90 4.00 3.77 3.87 83700 0.00% BNTC Buy or Sell
BOSC 3.57 3.94 3.57 3.63 28300 1.97% BOSC Buy or Sell
BSGM 3.00 3.04 2.85 3.00 90700 -0.99% BSGM Buy or Sell
BTCY 3.17 3.24 3.11 3.12 62900 -1.58% BTCY Buy or Sell
BTG 3.45 3.50 3.41 3.45 5870900 -0.29% BTG Buy or Sell
BTN 3.21 3.31 3.07 3.11 148000 -5.76% BTN Buy or Sell
BTTR 3.40 3.57 3.35 3.57 210800 3.18% BTTR Buy or Sell
BYFC 3.60 3.67 3.45 3.54 152000 -3.01% BYFC Buy or Sell
CAAS 3.35 3.41 3.30 3.32 16400 -1.48% CAAS Buy or Sell
CBAY 3.85 3.90 3.79 3.80 170300 -2.31% CBAY Buy or Sell
CEPU 3.14 3.15 3.00 3.04 192400 -3.18% CEPU Buy or Sell
CIF 3.02 3.15 3.02 3.11 139300 3.67% CIF Buy or Sell
CIK 3.45 3.48 3.45 3.45 2940500 -0.58% CIK Buy or Sell
CKPT 3.47 3.56 3.28 3.37 852200 -4.53% CKPT Buy or Sell
CLWT 3.25 3.32 3.25 3.28 3800 1.55% CLWT Buy or Sell
CLXT 3.58 3.67 3.55 3.60 39400 -0.83% CLXT Buy or Sell
CMPI 4.27 4.33 3.95 4.00 95000 -6.32% CMPI Buy or Sell
CNCE 3.39 3.46 3.34 3.39 66300 -0.88% CNCE Buy or Sell
CRKN 3.48 3.92 3.45 3.59 128000 1.41% CRKN Buy or Sell
CRNT 3.61 3.66 3.55 3.61 433300 -0.28% CRNT Buy or Sell
CTIC 3.07 3.07 3.02 3.04 453600 -0.33% CTIC Buy or Sell
CYCN 3.56 3.62 3.29 3.38 577200 -3.15% CYCN Buy or Sell
DHC 3.52 3.57 3.48 3.48 772600 -3.06% DHC Buy or Sell
DHF 3.26 3.29 3.25 3.28 384100 0.61% DHF Buy or Sell
DLNG 3.06 3.10 2.97 3.00 31800 -0.99% DLNG Buy or Sell
DMAC 4.06 4.10 3.89 3.92 92500 -4.16% DMAC Buy or Sell
DOYU 3.45 3.49 3.30 3.37 2044900 -5.07% DOYU Buy or Sell
DPRO 3.65 3.75 3.60 3.68 113200 -1.34% DPRO Buy or Sell
DRTT 3.15 3.30 3.15 3.25 22800 0.00% DRTT Buy or Sell
EAST 2.91 3.05 2.81 3.04 81400 4.11% EAST Buy or Sell
EFOI 3.25 3.27 3.12 3.13 22900 -4.28% EFOI Buy or Sell
EGLX 3.78 3.84 3.67 3.73 267500 -2.36% EGLX Buy or Sell
ELVT 3.51 3.81 3.51 3.60 798500 2.86% ELVT Buy or Sell
ENDP 3.33 3.42 3.12 3.25 9535000 -3.85% ENDP Buy or Sell
ENZ 3.60 3.66 3.53 3.59 64000 -0.83% ENZ Buy or Sell
EQOS 3.76 3.77 3.48 3.53 773500 -8.79% EQOS Buy or Sell
ETTX 3.77 3.83 3.68 3.77 197700 0.53% ETTX Buy or Sell
EYES 3.43 3.49 3.34 3.37 453500 -3.99% EYES Buy or Sell
EZFL 2.86 3.54 2.86 3.32 1802500 14.48% EZFL Buy or Sell
FBIO 3.50 3.57 3.45 3.54 536200 2.91% FBIO Buy or Sell
FBRX 3.42 3.43 3.22 3.24 1311800 -4.42% FBRX Buy or Sell
FHS 3.90 4.02 3.83 3.91 90300 0.77% FHS Buy or Sell
FPAY 3.55 3.82 3.47 3.56 295600 0.00% FPAY Buy or Sell
FRBK 3.06 3.12 3.06 3.10 60600 0.00% FRBK Buy or Sell
FRLN 3.77 3.97 3.75 3.89 75600 1.04% FRLN Buy or Sell
FRSX 3.04 3.22 3.01 3.10 1690600 0.32% FRSX Buy or Sell
FSI 3.55 3.65 3.47 3.47 37000 -3.07% FSI Buy or Sell
FWBI 3.49 3.49 3.39 3.41 217600 0.00% FWBI Buy or Sell
GECC 3.39 3.42 3.37 3.40 54600 0.89% GECC Buy or Sell
GENE 3.35 3.40 3.26 3.36 105700 -0.30% GENE Buy or Sell
GGN 3.71 3.75 3.70 3.72 659100 -0.27% GGN Buy or Sell
GLBS 3.04 3.28 3.01 3.14 484800 0.96% GLBS Buy or Sell
GLMD 3.03 3.10 2.97 3.05 65900 0.33% GLMD Buy or Sell
GLTO 3.85 3.92 3.82 3.85 43400 0.00% GLTO Buy or Sell
GNFT 3.81 3.89 3.71 3.84 9700 3.78% GNFT Buy or Sell
GNW 3.51 3.75 3.50 3.69 4309000 4.53% GNW Buy or Sell
GOED 3.40 3.57 3.28 3.33 5610600 -4.58% GOED Buy or Sell
GOTU 2.93 3.10 2.70 3.10 13091000 0.32% GOTU Buy or Sell
GRAY 3.74 3.75 3.59 3.65 99400 -2.14% GRAY Buy or Sell
HALL 3.66 3.67 3.60 3.62 68200 -1.09% HALL Buy or Sell
HCWB 3.37 3.89 3.30 3.67 78700 7.94% HCWB Buy or Sell
HDSN 3.37 3.60 3.33 3.58 168400 6.23% HDSN Buy or Sell
HIHO 3.88 3.91 3.84 3.86 26600 -2.03% HIHO Buy or Sell
HLX 3.76 3.89 3.75 3.80 1231300 -1.04% HLX Buy or Sell
HMPT 3.96 4.12 3.95 3.98 107300 0.00% HMPT Buy or Sell
HMY 3.21 3.26 3.18 3.18 5874600 -1.24% HMY Buy or Sell
HOFV 3.05 3.08 3.01 3.02 480100 -1.95% HOFV Buy or Sell
IDW 3.23 3.23 3.01 3.16 11300 4.29% IDW Buy or Sell
IINN 3.00 3.07 2.71 3.04 193700 1.67% IINN Buy or Sell
IMCC 3.44 3.55 3.33 3.49 84100 0.87% IMCC Buy or Sell
IMMP 3.91 3.93 3.82 3.89 63000 -1.77% IMMP Buy or Sell
INFI 3.65 3.72 3.52 3.55 1960500 -4.31% INFI Buy or Sell
INVO 3.25 3.31 3.20 3.28 23600 0.00% INVO Buy or Sell
IRS 4.06 4.11 3.97 3.97 28800 -3.64% IRS Buy or Sell
IVR 3.12 3.15 3.10 3.12 2086600 0.00% IVR Buy or Sell
KBNT 3.49 3.69 3.44 3.56 100900 1.14% KBNT Buy or Sell
KBSF 3.17 3.30 3.10 3.12 96900 -3.41% KBSF Buy or Sell
KOR 3.19 3.20 3.18 3.20 173700 0.00% KOR Buy or Sell
KRBP 3.55 3.59 3.40 3.50 102400 -2.23% KRBP Buy or Sell
KRMD 3.13 3.13 3.00 3.05 39800 -2.87% KRMD Buy or Sell
LCI 3.06 3.16 3.06 3.08 264000 -1.28% LCI Buy or Sell
LGVN 3.63 3.70 3.59 3.70 27600 0.00% LGVN Buy or Sell
LIVX 3.12 3.34 3.12 3.29 510400 4.11% LIVX Buy or Sell
LIZI 3.36 3.42 3.27 3.37 467400 -2.32% LIZI Buy or Sell
LOV 3.42 3.42 3.26 3.27 18300 -2.97% LOV Buy or Sell
LPTX 3.40 3.88 3.26 3.57 12895000 5.31% LPTX Buy or Sell
MCHX 3.02 3.09 3.02 3.04 15000 -0.65% MCHX Buy or Sell
MDVL 3.25 3.31 3.13 3.19 212800 -3.33% MDVL Buy or Sell
MDWD 3.46 3.54 3.44 3.49 54400 0.87% MDWD Buy or Sell
MHLD 3.21 3.27 3.17 3.24 63600 0.62% MHLD Buy or Sell
MILE 3.96 4.01 3.82 3.88 1508300 -2.27% MILE Buy or Sell
MIN 3.63 3.65 3.62 3.64 624100 0.28% MIN Buy or Sell
MMLP 3.19 3.25 3.19 3.21 36900 -0.62% MMLP Buy or Sell
MNDO 3.20 3.23 3.16 3.20 26700 1.27% MNDO Buy or Sell
MNOV 3.93 3.99 3.90 3.90 27800 -1.52% MNOV Buy or Sell
MOVE 3.83 3.88 3.80 3.87 10600 1.57% MOVE Buy or Sell
MTCR 3.06 3.94 3.05 3.72 2002000 21.17% MTCR Buy or Sell
MTL 3.76 3.84 3.71 3.81 258100 -0.78% MTL Buy or Sell
NBSE 3.99 4.10 3.92 3.97 277900 0.25% NBSE Buy or Sell
NCMI 3.37 3.48 3.27 3.43 601900 1.18% NCMI Buy or Sell
NEWP 3.00 3.08 2.98 3.04 143700 0.00% NEWP Buy or Sell
NNA 3.72 3.83 3.65 3.78 118200 1.07% NNA Buy or Sell
NR 3.11 3.18 3.00 3.10 464600 -0.96% NR Buy or Sell
NRBO 3.87 3.96 3.81 3.82 20400 -2.05% NRBO Buy or Sell
NTWK 3.84 3.91 3.75 3.90 10100 -0.26% NTWK Buy or Sell
OBSV 3.10 3.23 3.09 3.15 563200 -0.32% OBSV Buy or Sell
OCC 3.76 3.84 3.65 3.84 36100 4.63% OCC Buy or Sell
OCG 4.06 4.19 3.98 3.99 113500 -3.16% OCG Buy or Sell
OCX 3.98 4.00 3.69 3.70 365200 -7.50% OCX Buy or Sell
ODT 3.06 3.11 3.02 3.04 127700 -1.94% ODT Buy or Sell
OEG 3.25 3.32 3.09 3.12 2380400 -6.87% OEG Buy or Sell
OESX 3.93 4.02 3.90 3.94 110500 0.00% OESX Buy or Sell
OPGN 3.06 3.12 3.01 3.05 583000 -1.93% OPGN Buy or Sell
OPK 3.83 3.84 3.75 3.75 2347500 -3.35% OPK Buy or Sell
ORLA 3.63 3.76 3.48 3.62 220700 0.00% ORLA Buy or Sell
OVID 3.40 3.50 3.36 3.45 157300 0.00% OVID Buy or Sell
PETV 2.95 3.22 2.88 3.13 177600 6.10% PETV Buy or Sell
PHAS 2.99 3.08 2.95 3.03 169500 -0.98% PHAS Buy or Sell
PHGE 3.06 3.25 3.06 3.17 39300 2.59% PHGE Buy or Sell
PLM 3.28 3.32 3.23 3.28 55500 -0.30% PLM Buy or Sell
PMCB 3.39 3.40 3.28 3.30 1162800 -2.65% PMCB Buy or Sell
PPSI 3.30 3.50 3.19 3.27 117200 0.00% PPSI Buy or Sell
PRFX 2.97 3.09 2.93 3.05 72500 4.45% PRFX Buy or Sell
PXJ 3.32 3.38 3.29 3.36 389400 0.60% PXJ Buy or Sell
PYR 4.07 4.08 3.96 3.99 123400 -3.16% PYR Buy or Sell
RCRT 3.97 3.97 3.76 3.81 42400 -1.55% RCRT Buy or Sell
RGS 3.99 4.02 3.70 3.79 3058100 -4.29% RGS Buy or Sell
RIG 3.40 3.53 3.37 3.42 13340000 -1.72% RIG Buy or Sell
RIGL 3.86 3.91 3.74 3.74 662400 -3.86% RIGL Buy or Sell
RMED 3.01 3.12 3.00 3.04 72100 -2.25% RMED Buy or Sell
RNAZ 3.55 3.77 3.38 3.66 5924000 -8.96% RNAZ Buy or Sell
SALM 3.00 3.14 2.99 3.07 121000 1.66% SALM Buy or Sell
SAN 3.62 3.65 3.62 3.64 1699000 0.28% SAN Buy or Sell
SANW 3.00 3.07 2.97 3.03 52800 1.34% SANW Buy or Sell
SCOR 3.95 3.99 3.83 3.93 153700 -1.26% SCOR Buy or Sell
SENS 3.63 3.68 3.56 3.57 6675800 -4.29% SENS Buy or Sell
SGBX 3.83 3.83 3.55 3.62 60000 -3.47% SGBX Buy or Sell
SGLB 3.34 3.41 3.19 3.29 49700 -3.24% SGLB Buy or Sell
SIEB 3.36 3.44 3.35 3.39 35100 0.00% SIEB Buy or Sell
SIFY 3.43 3.49 3.38 3.47 158100 0.29% SIFY Buy or Sell
SJ 4.21 4.21 3.87 3.87 44200 -4.91% SJ Buy or Sell
SLGG 3.33 3.36 3.18 3.24 311000 -4.42% SLGG Buy or Sell
SOLO 3.49 3.55 3.44 3.54 1862300 -0.56% SOLO Buy or Sell
SONM 3.10 3.31 3.07 3.12 2121700 -2.50% SONM Buy or Sell
SOTK 3.74 3.74 3.64 3.73 2100 0.81% SOTK Buy or Sell
SQFT 3.53 3.64 3.45 3.63 137100 2.83% SQFT Buy or Sell
SRTS 3.64 4.17 3.53 3.96 141000 8.79% SRTS Buy or Sell
SVM 3.92 4.03 3.87 3.90 1170500 -2.01% SVM Buy or Sell
SYBX 3.15 3.31 3.15 3.17 367200 -0.31% SYBX Buy or Sell
SYPR 3.63 3.69 3.56 3.63 36100 -0.82% SYPR Buy or Sell
SYTA 3.80 3.82 3.67 3.79 41700 -1.04% SYTA Buy or Sell
TAST 3.81 3.87 3.77 3.85 468100 1.05% TAST Buy or Sell
TELL 3.59 3.80 3.45 3.69 15484500 4.53% TELL Buy or Sell
TH 3.87 3.99 3.85 3.93 44300 1.03% TH Buy or Sell
TIRX 3.90 3.98 3.77 3.80 149600 -4.52% TIRX Buy or Sell
TISI 3.62 3.62 3.24 3.26 931100 -9.19% TISI Buy or Sell
TK 3.40 3.55 3.40 3.50 455600 1.74% TK Buy or Sell
TTI 3.02 3.17 3.02 3.08 1095900 0.00% TTI Buy or Sell
TUSK 2.94 3.43 2.94 3.17 157700 8.19% TUSK Buy or Sell
UAVS 3.23 3.28 3.11 3.11 1584700 -6.33% UAVS Buy or Sell
UFAB 3.52 4.09 3.13 3.45 56684000 36.90% UFAB Buy or Sell
UIHC 3.77 3.79 3.47 3.48 860400 -1.42% UIHC Buy or Sell
UNAM 3.62 3.70 3.53 3.69 29300 4.83% UNAM Buy or Sell
UPH 3.91 3.93 3.77 3.81 183000 -4.03% UPH Buy or Sell
UROY 3.94 4.08 3.73 3.88 1070200 -6.51% UROY Buy or Sell
VBIV 3.42 3.43 3.30 3.30 2207000 -4.62% VBIV Buy or Sell
VEEE 3.61 3.79 3.61 3.76 7900 0.80% VEEE Buy or Sell
VINO 3.21 3.37 3.13 3.22 216100 -1.53% VINO Buy or Sell
VIRC 3.71 3.71 3.60 3.62 10500 -2.43% VIRC Buy or Sell
VNRX 3.20 3.25 3.20 3.25 49300 1.56% VNRX Buy or Sell
VOLT 3.74 3.88 3.68 3.80 49600 1.33% VOLT Buy or Sell
VRME 3.23 3.29 3.17 3.18 21300 -0.93% VRME Buy or Sell
VSTM 3.14 3.27 3.13 3.17 2391700 -0.94% VSTM Buy or Sell
WHLR 3.08 3.20 3.00 3.07 112400 -0.65% WHLR Buy or Sell
WPRT 3.42 3.47 3.36 3.38 1020300 -4.52% WPRT Buy or Sell
WTI 3.27 3.44 3.24 3.38 2286000 0.60% WTI Buy or Sell
WWR 3.59 3.68 3.51 3.51 353000 -4.62% WWR Buy or Sell
YGMZ 3.08 3.14 3.06 3.13 71000 -0.32% YGMZ Buy or Sell
YRD 3.17 3.18 3.04 3.12 55600 -1.58% YRD Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software