Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABCL 3.81 4.03 3.80 3.86 1485200 0.26% ABCL Buy or Sell
ABIO 3.27 3.29 3.20 3.25 49300 0.31% ABIO Buy or Sell
ABOS 3.82 3.90 3.60 3.60 166600 -5.51% ABOS Buy or Sell
ABUS 3.22 3.43 3.19 3.41 2175300 6.23% ABUS Buy or Sell
ACHR 3.50 3.50 3.39 3.42 3962400 -1.72% ACHR Buy or Sell
ACIU 3.32 3.62 3.21 3.45 381400 3.29% ACIU Buy or Sell
ADCT 3.73 3.81 3.66 3.67 399700 -1.61% ADCT Buy or Sell
ADN 3.08 3.84 3.06 3.46 163100 11.97% ADN Buy or Sell
ADPT 3.47 3.58 3.40 3.46 853200 -0.86% ADPT Buy or Sell
ADTH 3.19 3.19 3.18 3.18 1245700 -0.31% ADTH Buy or Sell
ADV 3.51 3.63 3.44 3.57 905000 1.42% ADV Buy or Sell
AEVA 3.27 3.47 3.26 3.45 206300 4.55% AEVA Buy or Sell
AIRS 3.90 4.26 3.30 3.35 84900 -13.88% AIRS Buy or Sell
AJX 3.45 3.51 3.34 3.37 79300 -2.03% AJX Buy or Sell
ALDX 3.93 3.99 3.84 3.87 227700 -1.78% ALDX Buy or Sell
ALIM 3.10 3.13 2.98 3.00 66600 -3.23% ALIM Buy or Sell
ALRN 3.71 3.79 3.60 3.70 22200 -1.86% ALRN Buy or Sell
AMBI 3.39 3.39 3.39 3.39 1600 2.11% AMBI Buy or Sell
AMBP 4.06 4.06 3.98 3.99 726900 -1.97% AMBP Buy or Sell
AMS 3.36 3.39 3.32 3.39 8700 -0.29% AMS Buy or Sell
AMST 3.45 3.49 3.30 3.34 9500 -3.19% AMST Buy or Sell
AMTX 3.62 3.71 3.56 3.64 385700 0.55% AMTX Buy or Sell
AQST 3.18 3.27 3.15 3.15 547300 -0.94% AQST Buy or Sell
ATGL 3.96 4.10 3.85 3.86 6600 -2.03% ATGL Buy or Sell
ATXI 3.79 3.95 3.63 3.71 11000 -2.37% ATXI Buy or Sell
AUTL 3.85 3.90 3.77 3.84 678300 -0.78% AUTL Buy or Sell
AVIR 3.61 3.86 3.60 3.82 493500 5.82% AVIR Buy or Sell
AWP 3.93 3.93 3.85 3.88 173700 -1.77% AWP Buy or Sell
AXTI 3.23 3.29 3.18 3.25 310200 0.00% AXTI Buy or Sell
AYTU 3.15 3.15 3.08 3.12 16800 -0.32% AYTU Buy or Sell
BACK 3.25 3.25 3.11 3.12 6200 -6.02% BACK Buy or Sell
BAOS 3.50 3.50 3.33 3.40 10000 -2.58% BAOS Buy or Sell
BEEP 3.63 3.63 3.50 3.55 60500 -1.39% BEEP Buy or Sell
BENF 3.62 3.62 3.37 3.37 51800 -5.60% BENF Buy or Sell
BFRG 3.02 3.12 3.02 3.05 98700 -0.65% BFRG Buy or Sell
BGFV 3.26 3.26 3.13 3.19 186800 -1.85% BGFV Buy or Sell
BGI 2.94 3.07 2.94 3.04 11300 1.33% BGI Buy or Sell
BIG 3.42 3.55 3.33 3.51 1135000 1.74% BIG Buy or Sell
BLBX 2.88 3.06 2.72 3.03 9700 1.68% BLBX Buy or Sell
BLDE 3.14 3.24 3.12 3.16 268300 -0.63% BLDE Buy or Sell
BLDP 2.98 3.21 2.95 3.11 3462300 4.01% BLDP Buy or Sell
BLNK 3.07 3.40 3.07 3.27 6733400 5.83% BLNK Buy or Sell
BMTX 3.08 3.08 2.93 3.05 79300 0.33% BMTX Buy or Sell
BON 2.79 3.35 2.75 3.12 109400 11.43% BON Buy or Sell
BRBS 3.07 3.09 2.97 3.08 97100 0.65% BRBS Buy or Sell
BRFS 3.82 3.83 3.71 3.73 2357500 -2.86% BRFS Buy or Sell
BTE 3.46 3.46 3.35 3.39 8224000 -2.02% BTE Buy or Sell
BTOG 3.80 3.90 3.52 3.52 229700 -7.37% BTOG Buy or Sell
BTTR 3.28 3.33 3.09 3.13 14800 -5.15% BTTR Buy or Sell
BWEN 3.63 3.72 3.44 3.67 370900 1.94% BWEN Buy or Sell
BZFD 3.86 4.56 2.64 3.01 69510069 20.40% BZFD Buy or Sell
CAAS 3.68 3.71 3.58 3.61 19200 -0.55% CAAS Buy or Sell
CAMP 3.76 3.89 3.61 3.85 12800 3.49% CAMP Buy or Sell
CASI 3.01 3.55 3.01 3.46 34400 11.97% CASI Buy or Sell
CDTG 3.28 3.84 3.28 3.84 22700 12.94% CDTG Buy or Sell
CDXC 3.15 3.21 3.01 3.17 215900 0.32% CDXC Buy or Sell
CDXS 3.47 3.63 3.45 3.47 335600 -1.14% CDXS Buy or Sell
CDZI 3.03 3.16 2.97 3.14 93300 2.95% CDZI Buy or Sell
CELU 3.08 3.68 3.02 3.48 41700 15.23% CELU Buy or Sell
CHGG 4.09 4.13 3.93 3.94 2520600 -3.90% CHGG Buy or Sell
CHMI 3.71 3.74 3.67 3.71 76700 0.00% CHMI Buy or Sell
CINT 3.53 3.97 3.49 3.75 375300 8.38% CINT Buy or Sell
CJJD 2.96 3.08 2.95 3.08 3100 10.00% CJJD Buy or Sell
CLPR 3.85 3.93 3.77 3.88 89000 0.00% CLPR Buy or Sell
CLRB 3.27 3.28 3.17 3.20 321500 -1.54% CLRB Buy or Sell
CMAX 3.55 3.66 3.12 3.25 27700 -4.69% CMAX Buy or Sell
CMBM 3.43 3.50 3.27 3.30 33800 -2.65% CMBM Buy or Sell
CMCT 2.91 3.08 2.91 3.05 11500 -0.65% CMCT Buy or Sell
CMU 3.32 3.32 3.29 3.31 104100 0.00% CMU Buy or Sell
CNDT 3.64 3.64 3.51 3.54 1364300 -3.80% CNDT Buy or Sell
COCH 3.01 3.18 3.01 3.03 11200 -0.66% COCH Buy or Sell
CONN 3.83 3.84 3.62 3.74 23900 -1.32% CONN Buy or Sell
CRBU 3.10 3.19 2.98 3.11 2673100 0.65% CRBU Buy or Sell
CRDF 3.54 3.70 3.45 3.46 337000 -2.26% CRDF Buy or Sell
CREX 3.66 3.73 3.35 3.36 46700 -8.94% CREX Buy or Sell
CTRM 3.92 4.00 3.88 3.92 47200 -2.73% CTRM Buy or Sell
CVAC 3.47 4.31 3.46 3.91 9740700 18.84% CVAC Buy or Sell
CXAI 3.15 3.29 3.09 3.26 588700 3.82% CXAI Buy or Sell
CXDO 3.67 3.71 3.52 3.56 64500 -4.56% CXDO Buy or Sell
CXE 3.61 3.64 3.59 3.59 42600 -0.55% CXE Buy or Sell
CYH 3.60 3.80 3.55 3.67 2161400 1.10% CYH Buy or Sell
DAIO 2.98 3.10 2.98 3.10 15500 4.03% DAIO Buy or Sell
DALN 3.97 3.99 3.89 3.93 28800 1.03% DALN Buy or Sell
DAO 3.70 3.74 3.62 3.63 54800 -2.94% DAO Buy or Sell
DC 3.05 3.13 3.03 3.09 313700 0.98% DC Buy or Sell
DCGO 2.98 3.10 2.92 3.01 862600 0.00% DCGO Buy or Sell
DDD 3.56 3.70 3.54 3.56 842200 -0.84% DDD Buy or Sell
DERM 3.36 3.62 3.31 3.55 63500 5.34% DERM Buy or Sell
DGLY 2.98 3.08 2.98 3.00 9200 -2.28% DGLY Buy or Sell
DLNG 3.83 3.91 3.61 3.73 73700 -3.12% DLNG Buy or Sell
DRCT 3.42 3.63 3.36 3.45 70700 -0.58% DRCT Buy or Sell
DRMA 3.68 3.68 3.24 3.62 42500 5.85% DRMA Buy or Sell
DSX 3.18 3.19 3.11 3.15 703200 -1.56% DSX Buy or Sell
DXLG 3.43 3.50 3.31 3.46 195500 0.87% DXLG Buy or Sell
EGRX 4.30 4.30 3.50 3.81 825000 -12.81% EGRX Buy or Sell
ELEV 3.76 3.85 3.57 3.81 439800 2.14% ELEV Buy or Sell
ELUT 3.23 3.38 3.23 3.38 51300 0.00% ELUT Buy or Sell
ETON 3.62 3.68 3.50 3.66 62200 1.95% ETON Buy or Sell
EVAX 3.51 3.81 3.47 3.81 25900 6.72% EVAX Buy or Sell
EXK 3.83 3.95 3.74 3.75 6665000 -4.82% EXK Buy or Sell
FANH 3.24 3.31 3.24 3.28 15300 0.61% FANH Buy or Sell
FARM 2.80 3.04 2.78 3.00 109700 7.14% FARM Buy or Sell
FATE 3.68 3.78 3.60 3.65 1430600 -1.35% FATE Buy or Sell
FGB 3.84 3.87 3.79 3.85 37300 -1.79% FGB Buy or Sell
FKWL 2.98 3.17 2.97 3.09 44800 3.00% FKWL Buy or Sell
FLNT 3.52 3.53 3.37 3.42 19200 -3.66% FLNT Buy or Sell
FLUX 3.12 3.29 3.09 3.20 64700 2.89% FLUX Buy or Sell
FNGR 3.17 3.22 3.01 3.11 230900 -2.20% FNGR Buy or Sell
FPH 3.20 3.31 3.17 3.23 53800 1.57% FPH Buy or Sell
FTK 3.79 3.84 3.66 3.80 30300 0.00% FTK Buy or Sell
FUFU 3.73 3.83 3.42 3.51 122300 -5.14% FUFU Buy or Sell
GALT 3.18 3.28 3.08 3.11 93200 -3.72% GALT Buy or Sell
GBIO 3.33 3.39 3.19 3.37 136700 -0.59% GBIO Buy or Sell
GCI 3.45 3.54 3.39 3.40 813100 -2.30% GCI Buy or Sell
GCV 3.64 3.70 3.64 3.67 54100 0.00% GCV Buy or Sell
GERN 3.68 3.73 3.61 3.66 5821200 -1.08% GERN Buy or Sell
GETY 3.74 3.80 3.68 3.75 209400 -0.53% GETY Buy or Sell
GGB 3.62 3.63 3.54 3.55 16012800 -2.20% GGB Buy or Sell
GHG 3.19 3.19 2.90 3.05 16700 -3.17% GHG Buy or Sell
GORV 3.62 3.72 3.50 3.70 38200 3.64% GORV Buy or Sell
GPMT 3.32 3.36 3.25 3.25 378600 -2.11% GPMT Buy or Sell
GRAB 3.74 3.77 3.69 3.70 31990900 -0.54% GRAB Buy or Sell
GVP 3.31 3.65 3.25 3.60 87200 5.88% GVP Buy or Sell
GXAI 3.64 3.75 3.57 3.62 13400 -0.55% GXAI Buy or Sell
HBIO 3.28 3.46 3.25 3.30 87300 0.92% HBIO Buy or Sell
HFFG 3.16 3.20 3.12 3.12 29400 -1.58% HFFG Buy or Sell
HIO 3.76 3.76 3.74 3.76 1490200 -0.53% HIO Buy or Sell
HLLY 3.77 3.79 3.61 3.61 254200 -4.50% HLLY Buy or Sell
HOFV 2.88 3.01 2.88 3.01 11400 1.01% HOFV Buy or Sell
HRTX 3.44 3.53 3.37 3.47 3636700 0.87% HRTX Buy or Sell
HYMC 3.49 3.51 3.35 3.37 439500 -3.44% HYMC Buy or Sell
ICMB 3.30 3.32 3.24 3.26 185100 0.31% ICMB Buy or Sell
IDN 2.80 3.24 2.80 3.22 106700 17.52% IDN Buy or Sell
IFBD 4.00 4.00 3.75 3.91 30600 1.30% IFBD Buy or Sell
IHS 3.25 3.25 3.07 3.14 601100 -3.38% IHS Buy or Sell
III 3.18 3.19 3.15 3.16 79600 -0.32% III Buy or Sell
ILPT 4.01 4.01 3.86 3.89 547700 -3.71% ILPT Buy or Sell
IMMP 3.21 3.27 3.07 3.12 221900 -3.41% IMMP Buy or Sell
INCR 3.12 3.20 3.08 3.10 34600 -6.06% INCR Buy or Sell
INDO 3.24 3.29 3.08 3.10 161800 -7.19% INDO Buy or Sell
IPHA 2.90 3.02 2.90 3.00 22700 3.45% IPHA Buy or Sell
IPSC 3.04 3.47 2.91 3.30 187900 11.11% IPSC Buy or Sell
ISPO 4.00 4.02 3.90 3.90 11900 -3.23% ISPO Buy or Sell
IVA 3.65 3.72 3.52 3.72 12700 -2.36% IVA Buy or Sell
IVAC 3.95 4.00 3.92 4.00 68600 1.52% IVAC Buy or Sell
JAN 3.25 3.37 3.07 3.31 83400 -1.19% JAN Buy or Sell
JDST 3.35 3.56 3.34 3.52 13719200 8.31% JDST Buy or Sell
JRSH 3.03 3.11 3.03 3.10 10300 0.00% JRSH Buy or Sell
KGEI 3.12 3.17 3.12 3.16 4100 1.28% KGEI Buy or Sell
KOD 3.21 3.38 3.19 3.26 570700 1.56% KOD Buy or Sell
LGCL 3.36 3.54 3.16 3.30 773600 -1.49% LGCL Buy or Sell
LIDR 3.42 3.81 3.18 3.25 1679859 -16.24% LIDR Buy or Sell
LMFA 3.45 4.05 3.25 3.73 919500 14.07% LMFA Buy or Sell
LOBO 3.23 3.33 2.95 3.03 23100 -6.77% LOBO Buy or Sell
LPL 3.70 3.77 3.65 3.65 286800 -1.62% LPL Buy or Sell
LSTA 3.27 3.27 3.05 3.11 52100 3.67% LSTA Buy or Sell
LTRX 3.76 3.91 3.75 3.84 237000 2.67% LTRX Buy or Sell
LUNA 3.01 3.34 2.95 3.13 564500 3.64% LUNA Buy or Sell
LWLG 3.90 3.90 3.39 3.49 1544500 -9.59% LWLG Buy or Sell
MAIA 3.52 3.91 3.52 3.85 452800 6.35% MAIA Buy or Sell
MAMO 3.91 3.95 3.68 3.88 27000 -4.20% MAMO Buy or Sell
MAXN 2.70 3.55 2.67 3.30 8180700 21.77% MAXN Buy or Sell
MEIP 3.11 3.20 3.10 3.19 38600 2.24% MEIP Buy or Sell
MGF 3.11 3.11 3.09 3.10 66800 0.32% MGF Buy or Sell
MINM 2.90 3.87 2.90 3.42 159700 15.54% MINM Buy or Sell
MMAT 3.08 3.18 2.83 3.06 1524000 -7.27% MMAT Buy or Sell
MMLP 2.94 3.03 2.94 3.01 19600 0.67% MMLP Buy or Sell
MOLN 3.63 3.80 3.63 3.80 200 6.15% MOLN Buy or Sell
MRKR 3.68 4.19 3.68 3.94 15700 -3.67% MRKR Buy or Sell
MTA 3.25 3.30 3.11 3.15 422900 -5.12% MTA Buy or Sell
MURA 3.76 3.88 3.73 3.77 86600 0.00% MURA Buy or Sell
MYND 3.52 3.52 3.00 3.36 15900 8.39% MYND Buy or Sell
NCNA 3.70 3.88 3.46 3.59 14400 4.06% NCNA Buy or Sell
NCV 3.23 3.25 3.22 3.24 841800 0.00% NCV Buy or Sell
NEXI 3.20 3.31 3.11 3.16 15400 -4.24% NEXI Buy or Sell
NFGC 3.80 3.88 3.66 3.68 263400 -4.66% NFGC Buy or Sell
NG 3.51 3.65 3.50 3.58 2157000 0.28% NG Buy or Sell
NNBR 3.56 3.59 3.22 3.25 89800 -9.47% NNBR Buy or Sell
NNE 3.97 4.00 3.86 3.93 120500 1.81% NNE Buy or Sell
NOK 3.89 3.96 3.88 3.95 13212300 2.86% NOK Buy or Sell
NRO 3.24 3.26 3.18 3.18 184100 -2.15% NRO Buy or Sell
NRXP 3.89 4.05 3.76 3.90 79400 1.04% NRXP Buy or Sell
NURO 3.74 3.85 3.64 3.84 9900 0.52% NURO Buy or Sell
NUVB 3.41 3.47 3.27 3.28 1190500 -3.53% NUVB Buy or Sell
NVDQ 3.74 3.91 3.70 3.79 7481700 1.07% NVDQ Buy or Sell
NVTS 3.75 3.95 3.74 3.79 2157800 1.07% NVTS Buy or Sell
NYCB 3.43 3.49 3.30 3.32 10975100 -3.21% NYCB Buy or Sell
OLB 3.94 4.01 3.60 3.72 57100 -6.30% OLB Buy or Sell
OM 3.62 4.03 3.57 3.90 890100 5.98% OM Buy or Sell
OMER 3.37 3.51 3.29 3.42 208400 1.79% OMER Buy or Sell
ONL 3.72 3.74 3.61 3.61 417200 -3.48% ONL Buy or Sell
OPFI 3.24 3.30 3.18 3.22 188100 -1.83% OPFI Buy or Sell
OPGN 3.41 3.60 3.41 3.43 55900 -1.44% OPGN Buy or Sell
OPRT 3.49 3.56 3.43 3.50 200300 0.86% OPRT Buy or Sell
OPT 3.31 3.38 3.25 3.27 22100 -3.54% OPT Buy or Sell
OPTX 3.32 3.32 3.25 3.28 1200 -1.20% OPTX Buy or Sell
OVID 3.11 3.39 3.11 3.23 117200 3.86% OVID Buy or Sell
OWLT 3.80 4.01 3.80 3.80 5100 -0.26% OWLT Buy or Sell
OXSQ 3.13 3.15 3.08 3.09 257600 -0.64% OXSQ Buy or Sell
PALT 3.29 3.33 3.18 3.29 6100 3.46% PALT Buy or Sell
PDSB 3.53 3.61 3.34 3.38 350600 -5.06% PDSB Buy or Sell
PFMT 3.04 3.18 3.04 3.11 128500 1.30% PFMT Buy or Sell
PHX 3.23 3.30 3.22 3.27 50700 1.87% PHX Buy or Sell
PIK 3.24 3.32 3.07 3.08 9700 -2.53% PIK Buy or Sell
PIM 3.16 3.23 3.16 3.21 120900 0.94% PIM Buy or Sell
PLUG 3.09 3.44 3.04 3.41 61287400 10.71% PLUG Buy or Sell
PPSI 3.84 3.91 3.81 3.85 26100 0.52% PPSI Buy or Sell
PPT 3.51 3.54 3.51 3.54 199300 0.28% PPT Buy or Sell
PROK 3.68 3.76 3.57 3.62 550300 -2.16% PROK Buy or Sell
PRT 3.84 3.87 3.65 3.80 63400 0.53% PRT Buy or Sell
PRTH 3.41 3.49 3.41 3.44 26400 0.00% PRTH Buy or Sell
PSQH 3.74 3.80 3.50 3.66 183600 -2.14% PSQH Buy or Sell
PSTX 2.93 3.11 2.89 3.06 485800 3.03% PSTX Buy or Sell
PTON 3.29 3.53 3.27 3.43 33959300 4.89% PTON Buy or Sell
PYXS 4.01 4.03 3.80 3.90 430000 -2.50% PYXS Buy or Sell
QIPT 3.13 3.23 3.08 3.21 614600 0.94% QIPT Buy or Sell
RAIL 3.70 3.70 3.56 3.59 14900 -2.18% RAIL Buy or Sell
RAY 3.51 3.69 3.21 3.52 26400 -0.85% RAY Buy or Sell
RBBN 3.23 3.26 3.18 3.25 211900 0.00% RBBN Buy or Sell
RDZN 3.19 3.98 3.15 3.93 60200 19.82% RDZN Buy or Sell
REBN 3.84 4.02 3.69 3.71 39400 -5.36% REBN Buy or Sell
RFIL 3.09 3.19 3.09 3.11 5800 -0.32% RFIL Buy or Sell
RLMD 3.27 3.27 3.09 3.09 167200 -4.63% RLMD Buy or Sell
RPTX 3.41 3.42 3.26 3.30 209900 -2.94% RPTX Buy or Sell
RVSB 3.94 4.02 3.91 3.91 11600 -1.26% RVSB Buy or Sell
SABA 3.92 3.92 3.91 3.92 117800 0.00% SABA Buy or Sell
SACH 3.17 3.19 3.11 3.12 372100 -1.58% SACH Buy or Sell
SAVE 3.78 3.87 3.68 3.74 3530600 -1.06% SAVE Buy or Sell
SCNI 3.60 3.75 3.24 3.44 5300 -9.23% SCNI Buy or Sell
SCPH 3.83 3.94 3.46 3.54 475100 -7.57% SCPH Buy or Sell
SDIG 2.87 3.29 2.87 3.06 322500 4.79% SDIG Buy or Sell
SGHC 3.88 3.98 3.85 3.89 1040200 1.04% SGHC Buy or Sell
SHMD 3.81 3.97 3.80 3.83 15700 0.52% SHMD Buy or Sell
SIDU 3.11 3.24 3.09 3.13 69300 0.32% SIDU Buy or Sell
SIF 3.17 3.32 3.17 3.31 2200 0.61% SIF Buy or Sell
SLSR 3.76 3.76 3.46 3.51 159800 -7.63% SLSR Buy or Sell
SOND 3.46 3.62 3.37 3.56 27300 1.71% SOND Buy or Sell
SPRU 3.66 3.75 3.55 3.55 12800 -3.01% SPRU Buy or Sell
SPWH 3.32 3.33 3.20 3.24 211600 -2.70% SPWH Buy or Sell
SPWR 3.26 3.74 2.78 3.13 63115300 14.23% SPWR Buy or Sell
SUP 3.90 3.90 3.55 3.74 42000 1.36% SUP Buy or Sell
SURG 3.90 4.01 3.86 4.00 168300 2.04% SURG Buy or Sell
SVM 3.93 4.01 3.84 3.86 2470800 -4.46% SVM Buy or Sell
SWIM 3.84 3.86 3.74 3.84 115000 -0.52% SWIM Buy or Sell
TACT 3.54 3.56 3.50 3.56 14500 0.00% TACT Buy or Sell
TBIO 4.20 4.24 3.83 3.86 51200 -9.60% TBIO Buy or Sell
TBLT 3.01 3.25 2.91 3.10 58300 2.99% TBLT Buy or Sell
TENX 3.64 3.71 3.60 3.62 8200 -1.36% TENX Buy or Sell
TPCS 3.53 3.55 3.46 3.46 8000 -2.54% TPCS Buy or Sell
TPST 3.36 3.39 3.26 3.28 150100 -2.38% TPST Buy or Sell
TRUE 3.05 3.09 3.03 3.08 139100 1.65% TRUE Buy or Sell
TSE 3.43 3.43 3.12 3.28 359000 -6.29% TSE Buy or Sell
TTI 4.10 4.12 3.81 3.82 2324600 -6.14% TTI Buy or Sell
TURN 3.82 3.86 3.82 3.83 11100 0.00% TURN Buy or Sell
TUSK 3.66 3.69 3.57 3.69 45300 0.27% TUSK Buy or Sell
TV 3.25 3.29 3.18 3.20 898700 -2.14% TV Buy or Sell
UNIT 3.50 3.51 3.43 3.46 2409000 -1.98% UNIT Buy or Sell
VERI 3.04 3.31 3.04 3.28 695500 6.84% VERI Buy or Sell
VIGL 3.48 3.74 3.42 3.68 88100 5.14% VIGL Buy or Sell
VMEO 3.93 3.97 3.87 3.93 1005100 -0.76% VMEO Buy or Sell
VOXX 3.76 3.87 3.68 3.80 119600 1.33% VOXX Buy or Sell
VSTA 3.52 3.60 3.52 3.56 9200 -1.11% VSTA Buy or Sell
VVPR 3.31 3.63 3.31 3.43 37900 -2.00% VVPR Buy or Sell
WAVE 3.34 3.41 3.13 3.15 11000 0.96% WAVE Buy or Sell
XBIO 3.83 4.08 3.80 3.96 14300 6.45% XBIO Buy or Sell
XIN 3.91 4.07 3.67 3.93 28300 0.77% XIN Buy or Sell
XYF 3.82 3.89 3.82 3.89 2300 0.78% XYF Buy or Sell
YOLO 3.97 4.06 3.90 3.92 38812 -2.49% YOLO Buy or Sell
YOSH 3.89 3.90 3.87 3.90 1300 -1.27% YOSH Buy or Sell
YSG 4.00 4.10 3.01 3.28 985900 -27.91% YSG Buy or Sell
ZBAO 3.68 3.84 3.62 3.70 7600 2.49% ZBAO Buy or Sell
ZENV 3.20 3.50 3.02 3.44 104400 4.24% ZENV Buy or Sell
ZH 3.89 3.91 3.70 3.85 730700 -2.04% ZH Buy or Sell
ZONE 3.20 3.29 3.00 3.10 20375 -6.63% ZONE Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend