Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

7/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACER 3.33 3.37 3.20 3.25 135800 1.56% ACER Buy or Sell
AEG 3.05 3.08 2.99 3.01 3093800 3.08% AEG Buy or Sell
AEY 3.22 3.46 3.20 3.25 428300 1.56% AEY Buy or Sell
AGS 3.77 3.85 3.55 3.65 468000 0.55% AGS Buy or Sell
AKER 3.52 3.60 3.48 3.56 400700 1.14% AKER Buy or Sell
ANIX 3.01 3.21 2.99 3.18 306600 6.71% ANIX Buy or Sell
AP 2.84 3.09 2.82 3.09 102800 8.80% AP Buy or Sell
APM 3.78 3.98 3.76 3.81 112000 0.79% APM Buy or Sell
APOP 3.13 3.37 3.13 3.27 224400 5.48% APOP Buy or Sell
AQB 3.12 3.15 3.02 3.10 73600 -0.32% AQB Buy or Sell
ARLP 3.31 3.42 3.24 3.27 455100 0.31% ARLP Buy or Sell
ARMP 4.11 4.11 3.95 3.96 10500 0.51% ARMP Buy or Sell
ASRV 3.12 3.12 2.99 3.00 2300 1.69% ASRV Buy or Sell
ATAX 4.00 4.08 3.90 4.00 369500 0.50% ATAX Buy or Sell
ATOS 3.87 3.90 3.70 3.72 312700 -2.87% ATOS Buy or Sell
AVCT 3.11 3.75 3.11 3.55 260700 11.64% AVCT Buy or Sell
AWRE 3.10 3.10 3.06 3.07 5100 -0.65% AWRE Buy or Sell
AYRO 2.90 3.69 2.87 3.27 18858400 18.05% AYRO Buy or Sell
BBAR 3.90 3.96 3.60 3.63 512800 -5.47% BBAR Buy or Sell
BBCP 3.44 3.63 3.37 3.44 60500 2.38% BBCP Buy or Sell
BBD 4.04 4.12 3.91 3.92 17559600 -0.51% BBD Buy or Sell
BBDO 3.70 3.82 3.68 3.68 11200 0.27% BBDO Buy or Sell
BBQ 3.29 3.29 3.23 3.23 1700 -0.62% BBQ Buy or Sell
BBVA 3.57 3.63 3.53 3.53 3990700 5.37% BBVA Buy or Sell
BKD 3.10 3.20 3.00 3.04 2302800 1.67% BKD Buy or Sell
BKTI 3.44 3.56 3.41 3.41 17100 0.59% BKTI Buy or Sell
BPT 3.20 3.26 3.16 3.16 97700 -1.56% BPT Buy or Sell
BRFS 3.90 3.93 3.79 3.81 2788800 -2.56% BRFS Buy or Sell
BSMX 3.59 3.78 3.59 3.62 397000 0.56% BSMX Buy or Sell
BWEN 3.42 3.77 3.42 3.62 331100 -2.16% BWEN Buy or Sell
BXRX 4.19 4.19 3.95 4.00 374300 -1.96% BXRX Buy or Sell
BYFC 2.54 3.26 2.41 3.11 21332000 37.61% BYFC Buy or Sell
CAAS 3.12 3.28 2.99 3.08 382200 -1.28% CAAS Buy or Sell
CBAY 3.58 3.59 3.37 3.50 1199000 -1.96% CBAY Buy or Sell
CDTX 3.72 3.81 3.64 3.67 174700 0.27% CDTX Buy or Sell
CEM 3.13 3.21 3.08 3.12 609500 1.63% CEM Buy or Sell
CETV 3.76 4.17 3.73 3.74 431300 0.81% CETV Buy or Sell
CHRA 3.01 3.33 2.97 3.26 117300 6.19% CHRA Buy or Sell
CLPT 3.63 3.69 3.63 3.64 1500 3.12% CLPT Buy or Sell
CLWT 3.00 3.03 2.91 3.02 33700 0.00% CLWT Buy or Sell
CMRX 3.24 3.24 3.11 3.16 276500 -0.94% CMRX Buy or Sell
CMT 4.10 4.28 4.00 4.00 35700 -2.68% CMT Buy or Sell
CNF 3.68 3.68 3.68 3.68 200 0.00% CNF Buy or Sell
CPIX 3.27 3.33 3.21 3.24 12100 -2.70% CPIX Buy or Sell
CTRA 3.26 3.32 3.16 3.26 244800 3.16% CTRA Buy or Sell
CUBA 3.70 3.76 3.67 3.67 20200 -0.54% CUBA Buy or Sell
CVU 3.42 3.48 3.38 3.47 124700 2.97% CVU Buy or Sell
CYH 3.17 3.24 2.97 3.02 1730800 -3.21% CYH Buy or Sell
DAC 3.75 3.89 3.61 3.66 20900 0.27% DAC Buy or Sell
DAIO 3.51 3.69 3.47 3.47 33800 -2.80% DAIO Buy or Sell
DGLY 3.05 3.34 3.01 3.30 1719500 7.49% DGLY Buy or Sell
DLNG 3.50 3.56 3.33 3.40 252000 -1.73% DLNG Buy or Sell
DSKE 3.71 3.80 3.66 3.73 134900 3.04% DSKE Buy or Sell
DZZ 3.40 3.49 3.33 3.38 8700 -6.89% DZZ Buy or Sell
EDN 3.99 4.12 3.71 3.78 84600 -3.08% EDN Buy or Sell
EDRY 3.51 3.75 3.50 3.64 5500 3.70% EDRY Buy or Sell
ELOX 3.18 3.18 3.05 3.13 61200 1.29% ELOX Buy or Sell
ELSE 3.40 3.59 3.40 3.56 1800 7.55% ELSE Buy or Sell
EMKR 3.14 3.16 2.98 3.03 70200 -2.88% EMKR Buy or Sell
ENDP 3.56 3.60 3.40 3.49 3606500 -0.57% ENDP Buy or Sell
EPSN 2.94 3.28 2.94 3.05 31900 4.45% EPSN Buy or Sell
EROS 3.04 3.19 3.00 3.13 2483000 3.64% EROS Buy or Sell
EVOK 3.59 3.72 3.55 3.72 878900 3.91% EVOK Buy or Sell
FAT 3.36 3.48 3.34 3.34 2600 1.21% FAT Buy or Sell
FAX 3.82 3.83 3.80 3.81 288900 -0.26% FAX Buy or Sell
FGB 3.29 3.33 3.21 3.21 39900 -2.13% FGB Buy or Sell
FLMN 3.25 3.31 3.15 3.18 123100 0.00% FLMN Buy or Sell
FVE 4.02 4.19 3.91 3.93 51600 -1.50% FVE Buy or Sell
GARS 3.38 3.43 3.32 3.40 49500 0.00% GARS Buy or Sell
GGN 3.38 3.45 3.38 3.43 1006900 1.18% GGN Buy or Sell
GIFI 3.01 3.11 3.01 3.09 31400 3.00% GIFI Buy or Sell
GIGM 3.06 3.15 2.97 3.03 37000 0.00% GIGM Buy or Sell
GLYC 3.90 3.90 3.59 3.76 469600 -1.83% GLYC Buy or Sell
GNLN 3.94 3.95 3.52 3.61 167800 -7.91% GNLN Buy or Sell
GNPX 3.08 3.13 3.01 3.03 760900 -1.30% GNPX Buy or Sell
GNUS 2.60 3.95 2.47 3.55 280876200 53.68% GNUS Buy or Sell
GOGL 4.02 4.07 3.91 3.92 353300 1.55% GOGL Buy or Sell
GOGO 3.06 3.14 3.01 3.10 1520000 1.31% GOGO Buy or Sell
GORO 3.89 4.01 3.82 3.85 939000 -2.53% GORO Buy or Sell
GSMG 3.44 3.45 3.31 3.42 20900 -2.29% GSMG Buy or Sell
GV 3.65 3.80 3.65 3.75 90600 3.02% GV Buy or Sell
HALL 3.41 3.41 3.01 3.04 385200 -7.32% HALL Buy or Sell
HBIO 3.51 3.65 3.50 3.63 338000 5.83% HBIO Buy or Sell
HCHC 3.17 3.30 3.13 3.21 272500 2.56% HCHC Buy or Sell
HHS 3.09 3.12 3.00 3.03 29900 -0.33% HHS Buy or Sell
HL 3.15 3.32 3.15 3.19 8051600 -0.93% HL Buy or Sell
HLX 3.65 3.69 3.45 3.48 3091100 -2.79% HLX Buy or Sell
HSTO 3.85 3.86 3.57 3.58 59900 -7.25% HSTO Buy or Sell
HUGE 4.00 4.03 3.75 3.76 114700 -3.59% HUGE Buy or Sell
IAG 3.92 4.11 3.89 4.00 5738800 1.78% IAG Buy or Sell
ICD 3.85 3.88 3.33 3.35 286800 -10.90% ICD Buy or Sell
ICL 3.04 3.12 3.00 3.03 262800 3.06% ICL Buy or Sell
ICMB 3.53 3.53 3.42 3.45 7600 -1.99% ICMB Buy or Sell
IEA 3.95 3.97 3.71 3.85 78500 -1.79% IEA Buy or Sell
IKNX 3.51 3.62 3.39 3.41 9300 -0.87% IKNX Buy or Sell
IMBI 3.61 3.61 3.46 3.46 11700 -1.70% IMBI Buy or Sell
IMTE 3.67 4.00 3.57 3.76 53300 1.08% IMTE Buy or Sell
INTT 3.33 3.35 3.26 3.31 23200 -0.30% INTT Buy or Sell
IRS 3.09 3.15 3.01 3.01 12300 -0.66% IRS Buy or Sell
ISNS 3.42 3.49 3.42 3.42 7100 -0.87% ISNS Buy or Sell
IVR 3.77 3.81 3.50 3.50 12689600 -6.17% IVR Buy or Sell
JAN 3.15 3.25 3.11 3.19 9200 -0.62% JAN Buy or Sell
JE-A 3.40 3.63 3.40 3.60 11100 9.09% JE-A Buy or Sell
JFIN 3.90 4.10 3.85 3.88 394300 -3.00% JFIN Buy or Sell
JFU 3.50 3.60 3.35 3.40 617500 -2.02% JFU Buy or Sell
JVA 3.05 3.08 2.97 3.04 13200 2.70% JVA Buy or Sell
KNDI 3.99 4.34 3.92 3.99 1053400 5.00% KNDI Buy or Sell
KRKR 3.39 3.48 3.34 3.37 67300 -1.75% KRKR Buy or Sell
KZIA 3.50 3.59 3.37 3.50 31600 5.11% KZIA Buy or Sell
LABD 3.32 3.48 3.26 3.36 7247600 -2.04% LABD Buy or Sell
LEAF 4.55 4.55 3.67 3.81 409900 -5.69% LEAF Buy or Sell
LEDS 3.28 3.40 3.26 3.35 94600 1.82% LEDS Buy or Sell
LINC 3.95 4.10 3.94 4.00 22200 2.04% LINC Buy or Sell
LIVX 3.59 3.88 3.45 3.77 1005700 5.60% LIVX Buy or Sell
LMB 3.73 3.77 3.61 3.67 14000 -1.08% LMB Buy or Sell
LOV 3.41 3.53 3.31 3.48 44400 2.05% LOV Buy or Sell
LPTH 3.20 3.39 3.20 3.30 359300 1.85% LPTH Buy or Sell
LTRX 3.78 3.79 3.69 3.72 98800 -0.53% LTRX Buy or Sell
MACK 3.45 3.46 3.27 3.35 12500 -2.62% MACK Buy or Sell
MBIO 3.17 3.19 3.01 3.06 960600 -2.86% MBIO Buy or Sell
MCEP 3.27 3.65 3.27 3.34 333500 4.38% MCEP Buy or Sell
MDWD 3.50 3.63 3.30 3.37 271000 0.00% MDWD Buy or Sell
MEIP 3.81 3.85 3.35 3.49 10806400 -18.27% MEIP Buy or Sell
MESA 3.47 3.52 3.26 3.30 610500 -0.90% MESA Buy or Sell
MG 3.73 3.83 3.52 3.55 169000 -2.20% MG Buy or Sell
MGI 3.20 3.24 3.09 3.16 1660700 -0.63% MGI Buy or Sell
MIN 3.74 3.79 3.74 3.77 1113900 0.53% MIN Buy or Sell
MIST 3.78 3.91 3.66 3.72 274600 -1.33% MIST Buy or Sell
MITT 3.53 3.58 3.26 3.47 2721562 1.76% MITT Buy or Sell
MREO 3.25 3.30 3.08 3.08 153300 -5.23% MREO Buy or Sell
MUFG 3.94 3.98 3.92 3.92 1032400 1.29% MUFG Buy or Sell
MVO 4.09 4.09 3.77 3.98 20800 -0.25% MVO Buy or Sell
MXC 3.42 3.42 3.42 3.42 100 0.00% MXC Buy or Sell
MYO 3.65 3.69 3.58 3.66 116200 0.55% MYO Buy or Sell
NCMI 3.12 3.18 2.99 3.01 415600 -1.31% NCMI Buy or Sell
NCZ 4.02 4.04 3.99 4.00 364050 1.52% NCZ Buy or Sell
NERV 3.79 3.81 3.48 3.56 1812600 -5.57% NERV Buy or Sell
NEWA 3.82 3.94 3.76 3.87 6100 -2.03% NEWA Buy or Sell
NGL 4.16 4.16 3.81 3.81 1277300 -5.46% NGL Buy or Sell
NL 3.41 3.49 3.31 3.34 12000 -0.89% NL Buy or Sell
NRGU 3.90 4.08 3.78 3.85 3947500 4.90% NRGU Buy or Sell
NRO 3.77 3.80 3.70 3.72 191000 -0.27% NRO Buy or Sell
NRT 3.10 3.22 3.04 3.15 25900 1.94% NRT Buy or Sell
NSCO 3.89 3.97 3.72 3.87 52800 0.78% NSCO Buy or Sell
NWHM 3.24 3.33 3.11 3.20 62700 0.63% NWHM Buy or Sell
NYMX 3.65 3.75 3.59 3.66 125000 1.39% NYMX Buy or Sell
OESX 3.59 3.72 3.45 3.64 868000 4.30% OESX Buy or Sell
OPK 3.50 3.71 3.32 3.54 16463400 3.21% OPK Buy or Sell
ORBC 3.91 3.93 3.67 3.81 576100 0.00% ORBC Buy or Sell
ORGO 3.79 3.79 3.64 3.72 91200 -0.80% ORGO Buy or Sell
ORMP 3.46 3.63 3.39 3.52 73800 1.15% ORMP Buy or Sell
ORN 3.33 3.38 3.14 3.15 221000 -4.55% ORN Buy or Sell
OTIC 3.42 3.42 2.94 3.16 412400 -7.33% OTIC Buy or Sell
PACB 3.68 3.80 3.61 3.74 882800 3.60% PACB Buy or Sell
PBT 3.27 3.33 3.24 3.26 38100 0.00% PBT Buy or Sell
PIRS 3.15 3.26 3.05 3.06 192800 -1.61% PIRS Buy or Sell
PLX 3.71 3.83 3.69 3.73 75900 -0.53% PLX Buy or Sell
PLXP 3.14 3.14 3.11 3.11 1500 -2.20% PLXP Buy or Sell
PLYA 3.66 3.85 3.50 3.52 801800 -3.83% PLYA Buy or Sell
PMBC 3.76 3.87 3.53 3.64 104600 -1.09% PMBC Buy or Sell
PNNT 3.42 3.52 3.30 3.32 412800 -2.06% PNNT Buy or Sell
PRCP 3.42 3.42 3.28 3.29 13000 0.61% PRCP Buy or Sell
PSCE 3.42 3.44 3.32 3.33 64200 0.60% PSCE Buy or Sell
PTEN 3.34 3.43 3.21 3.36 5565200 3.07% PTEN Buy or Sell
PXLW 3.23 3.28 3.15 3.25 272100 1.88% PXLW Buy or Sell
QTT 3.20 3.80 3.20 3.46 7463900 11.97% QTT Buy or Sell
QUAD 3.49 3.54 3.15 3.15 304300 -7.35% QUAD Buy or Sell
QUIK 3.12 3.19 3.02 3.02 86800 -2.58% QUIK Buy or Sell
RBBN 3.90 4.08 3.87 3.98 314700 4.74% RBBN Buy or Sell
RBS 3.14 3.19 3.11 3.15 2598000 5.35% RBS Buy or Sell
REDU 3.86 3.89 3.71 3.75 32700 -2.60% REDU Buy or Sell
REFR 3.68 3.94 3.68 3.86 167700 4.89% REFR Buy or Sell
RELV 3.88 3.95 3.66 3.68 3100 0.55% RELV Buy or Sell
REML 3.66 3.66 3.43 3.44 1557900 -3.10% REML Buy or Sell
RENN 3.57 3.75 3.50 3.72 21500 4.49% RENN Buy or Sell
RKDA 3.97 3.99 3.71 3.85 223100 -2.28% RKDA Buy or Sell
RUHN 2.89 3.12 2.89 3.03 90000 5.94% RUHN Buy or Sell
SBBP 3.94 3.94 3.66 3.69 186800 -4.40% SBBP Buy or Sell
SBOW 3.40 3.62 3.21 3.22 260700 3.54% SBOW Buy or Sell
SBT 3.51 3.72 3.42 3.46 107600 -0.57% SBT Buy or Sell
SCX 3.32 3.43 3.31 3.32 20300 0.91% SCX Buy or Sell
SECO 3.11 3.30 3.10 3.28 271100 6.49% SECO Buy or Sell
SELF 3.91 3.91 3.88 3.89 10500 -1.02% SELF Buy or Sell
SGMA 3.20 3.26 3.15 3.22 40300 -1.53% SGMA Buy or Sell
SIC 3.55 3.63 3.42 3.53 129500 5.06% SIC Buy or Sell
SIF 4.00 4.18 4.00 4.00 6800 0.00% SIF Buy or Sell
SLCA 3.46 3.51 3.28 3.35 1285300 1.21% SLCA Buy or Sell
SLDB 2.95 3.04 2.89 3.00 149400 2.74% SLDB Buy or Sell
SM 3.77 3.81 3.55 3.65 3503300 0.55% SM Buy or Sell
SMIT 3.56 3.57 3.41 3.41 25500 -2.57% SMIT Buy or Sell
SMMT 3.23 3.29 3.19 3.29 14900 3.46% SMMT Buy or Sell
SMTX 3.05 3.27 3.03 3.17 42700 2.92% SMTX Buy or Sell
SNCR 3.48 3.57 3.22 3.32 439000 -3.21% SNCR Buy or Sell
SNR 3.70 3.71 3.41 3.42 506000 -4.20% SNR Buy or Sell
SOLO 2.53 3.55 2.43 3.13 127700500 34.33% SOLO Buy or Sell
SONN 3.68 3.73 3.60 3.63 185300 -0.82% SONN Buy or Sell
SPPI 3.75 3.77 3.37 3.43 1203800 -7.05% SPPI Buy or Sell
SRTS 3.05 3.16 2.93 3.01 9600 -5.64% SRTS Buy or Sell
TATT 3.80 3.80 3.73 3.73 840 0.27% TATT Buy or Sell
TCCO 3.28 3.34 3.17 3.17 11220 -5.09% TCCO Buy or Sell
TCRD 3.39 3.39 3.27 3.28 117829 -1.80% TCRD Buy or Sell
TCS 3.30 3.35 3.14 3.21 165134 -0.93% TCS Buy or Sell
TLF 3.31 3.50 3.28 3.30 13310 -0.30% TLF Buy or Sell
TMST 3.89 3.95 3.74 3.77 205883 0.00% TMST Buy or Sell
TRMT 3.13 3.13 2.98 3.12 20497 -0.64% TRMT Buy or Sell
TRT 3.00 3.14 3.00 3.14 2600 -1.26% TRT Buy or Sell
UEPS 3.07 3.18 3.05 3.17 237666 3.59% UEPS Buy or Sell
UFAB 3.12 3.28 3.11 3.18 2700 0.32% UFAB Buy or Sell
UGP 3.56 3.60 3.44 3.45 480330 -1.71% UGP Buy or Sell
USDP 3.12 3.19 3.02 3.10 105814 0.65% USDP Buy or Sell
VCNX 3.42 3.50 3.27 3.33 46659 -4.03% VCNX Buy or Sell
VEL 3.89 3.92 3.68 3.74 90628 -1.58% VEL Buy or Sell
VERO 4.39 4.50 3.21 3.52 5987822 10.34% VERO Buy or Sell
VERU 3.37 3.38 3.23 3.36 455133 0.00% VERU Buy or Sell
VIST 3.05 3.23 3.05 3.13 22830 0.97% VIST Buy or Sell
VNRX 3.73 3.92 3.66 3.75 200500 3.59% VNRX Buy or Sell
VRME 3.90 3.97 3.75 3.85 32731 0.00% VRME Buy or Sell
VTSI 3.56 3.89 3.56 3.80 63907 5.85% VTSI Buy or Sell
VVR 3.46 3.48 3.44 3.44 2932891 -0.29% VVR Buy or Sell
WBAI 4.55 4.55 3.86 3.94 63047 -10.25% WBAI Buy or Sell
WETF 3.59 3.67 3.42 3.43 704935 -0.29% WETF Buy or Sell
WIMI 3.41 3.55 3.41 3.47 25232 0.87% WIMI Buy or Sell
WIT 3.33 3.37 3.32 3.36 730610 3.07% WIT Buy or Sell
XNET 3.59 3.76 3.51 3.63 410041 2.54% XNET Buy or Sell
XRF 2.80 3.43 2.80 3.15 421153 9.00% XRF Buy or Sell
YRCW 3.00 3.19 2.90 3.04 7398102 -5.88% YRCW Buy or Sell
YRD 3.97 4.15 3.91 3.92 176707 -0.51% YRD Buy or Sell
ZAGG 3.10 3.17 3.03 3.05 548487 2.35% ZAGG Buy or Sell
ZIOP 3.32 3.36 3.21 3.24 1442245 -0.92% ZIOP Buy or Sell
ZVO 3.20 3.43 3.18 3.27 537426 3.81% ZVO Buy or Sell
ZYNE 3.66 3.69 3.40 3.50 2848636 -5.41% ZYNE Buy or Sell


Test the Signals

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI