Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAIC 3.40 3.65 3.38 3.57 352617 5.00% AAIC Buy or Sell
ACRS 3.60 3.88 3.59 3.74 564957 4.76% ACRS Buy or Sell
ACTG 3.65 3.70 3.60 3.63 135383 -0.55% ACTG Buy or Sell
AEG 3.83 3.87 3.81 3.83 2266942 1.59% AEG Buy or Sell
AEY 3.22 3.33 3.15 3.32 297467 5.40% AEY Buy or Sell
AFI 3.70 3.75 3.63 3.67 180615 -0.54% AFI Buy or Sell
AGEN 3.42 3.42 3.28 3.33 2541156 -1.77% AGEN Buy or Sell
AGRX 2.90 3.09 2.88 3.00 1984529 4.17% AGRX Buy or Sell
AKBA 3.10 3.11 3.01 3.08 3234167 0.65% AKBA Buy or Sell
AKU 3.28 3.28 3.20 3.27 11947 0.62% AKU Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
AMC 3.75 3.76 3.30 3.51 33010150 -3.31% AMC Buy or Sell
APEN 3.91 4.19 3.74 3.74 91800 -6.03% APEN Buy or Sell
APTX 3.80 3.85 3.75 3.77 364600 -1.82% APTX Buy or Sell
ARMP 3.08 3.16 3.08 3.11 3300 -0.32% ARMP Buy or Sell
ASC 3.27 3.50 3.27 3.45 221000 7.48% ASC Buy or Sell
ASRV 3.39 3.39 3.24 3.24 3200 -2.70% ASRV Buy or Sell
ATRS 3.27 3.40 3.27 3.34 1024200 2.45% ATRS Buy or Sell
ATXI 3.37 3.42 3.28 3.37 209600 0.60% ATXI Buy or Sell
AWRE 3.34 3.43 3.31 3.42 49200 2.09% AWRE Buy or Sell
BBAR 3.46 3.58 3.43 3.57 352600 4.08% BBAR Buy or Sell
BBCP 3.39 3.58 3.39 3.49 103800 2.65% BBCP Buy or Sell
BKTI 3.02 3.12 3.02 3.11 14900 4.01% BKTI Buy or Sell
BKYI 3.58 3.75 3.57 3.66 354100 1.95% BKYI Buy or Sell
BLCM 3.06 3.12 3.04 3.09 291100 0.98% BLCM Buy or Sell
BLU 2.97 3.22 2.94 3.15 1865000 6.06% BLU Buy or Sell
BNED 3.47 3.54 3.46 3.52 283400 0.57% BNED Buy or Sell
BPTH 3.38 3.40 3.32 3.33 86700 -0.60% BPTH Buy or Sell
BRY 3.99 4.18 3.91 3.98 348400 2.05% BRY Buy or Sell
BVXV 3.13 3.68 3.10 3.63 898100 17.10% BVXV Buy or Sell
CAN 3.78 3.89 3.56 3.71 4229100 -1.59% CAN Buy or Sell
CCR 4.14 4.14 3.97 4.00 66700 -1.48% CCR Buy or Sell
CDOR 3.36 3.57 3.31 3.57 90400 10.53% CDOR Buy or Sell
CHCI 3.11 3.55 3.08 3.19 586500 4.25% CHCI Buy or Sell
CIK 3.16 3.17 3.14 3.15 617000 0.00% CIK Buy or Sell
CLMT 3.66 3.78 3.66 3.77 173100 3.01% CLMT Buy or Sell
CLPS 3.22 3.30 3.09 3.23 234100 1.57% CLPS Buy or Sell
CLWT 3.19 3.25 3.11 3.17 8800 -0.63% CLWT Buy or Sell
CLXT 3.52 3.60 3.45 3.55 93900 1.43% CLXT Buy or Sell
CMRX 3.47 3.63 3.41 3.62 238800 5.23% CMRX Buy or Sell
CNF 3.56 3.58 3.56 3.58 500 -0.28% CNF Buy or Sell
CO 3.93 3.95 3.85 3.89 75600 -0.51% CO Buy or Sell
CPRX 3.65 3.66 3.56 3.59 1143070 -1.10% CPRX Buy or Sell
CRNT 3.02 3.24 2.96 3.24 1161200 8.36% CRNT Buy or Sell
CRTD 3.59 3.59 3.12 3.45 48100 -1.71% CRTD Buy or Sell
CTIC 3.30 3.47 3.23 3.26 554500 0.00% CTIC Buy or Sell
CVU 3.36 3.66 3.36 3.66 140300 10.57% CVU Buy or Sell
CYAN 2.99 3.04 2.93 3.03 30600 0.00% CYAN Buy or Sell
CYCN 3.11 3.21 3.07 3.20 339800 3.90% CYCN Buy or Sell
DLPN 3.62 3.63 3.51 3.62 115800 1.69% DLPN Buy or Sell
DNK 3.31 3.62 3.28 3.40 2196500 1.80% DNK Buy or Sell
EARS 3.40 3.54 3.24 3.30 4021575 -3.23% EARS Buy or Sell
EDN 3.59 3.73 3.59 3.66 46300 2.52% EDN Buy or Sell
EDTK 3.04 3.16 3.00 3.02 19900 1.34% EDTK Buy or Sell
ELVT 2.98 3.03 2.96 3.00 131200 0.00% ELVT Buy or Sell
ELYS 2.95 3.41 2.95 3.30 1969700 17.44% ELYS Buy or Sell
EMX 2.99 3.09 2.99 3.05 173300 0.66% EMX Buy or Sell
ENIC 3.89 3.96 3.87 3.87 360900 1.84% ENIC Buy or Sell
EOLS 3.60 3.84 3.60 3.81 272900 4.67% EOLS Buy or Sell
EPSN 3.30 3.36 3.25 3.28 4800 -0.30% EPSN Buy or Sell
ESTE 3.67 3.89 3.62 3.88 146300 7.78% ESTE Buy or Sell
EVC 3.05 3.11 2.99 3.10 167200 4.38% EVC Buy or Sell
EVGN 3.68 4.39 3.68 3.88 2722400 4.86% EVGN Buy or Sell
EVK 4.58 4.63 3.65 3.70 3089600 -29.52% EVK Buy or Sell
EVOK 3.06 3.12 2.92 3.07 322700 -0.32% EVOK Buy or Sell
EXFO 2.99 3.09 2.96 3.05 85100 2.35% EXFO Buy or Sell
EXK 3.61 3.67 3.56 3.57 1581800 -0.56% EXK Buy or Sell
EYEG 3.74 3.85 3.74 3.79 13200 1.88% EYEG Buy or Sell
EYEN 3.67 3.91 3.61 3.87 438300 7.20% EYEN Buy or Sell
FCRD 4.00 4.03 3.91 3.98 49700 -0.25% FCRD Buy or Sell
FGB 3.32 3.41 3.32 3.34 67500 0.60% FGB Buy or Sell
FLL 3.75 3.78 3.58 3.76 205400 0.80% FLL Buy or Sell
GECC 3.78 3.84 3.74 3.76 301900 -0.53% GECC Buy or Sell
GENE 3.12 3.16 3.09 3.15 143500 1.29% GENE Buy or Sell
GGN 3.55 3.55 3.50 3.52 795400 0.00% GGN Buy or Sell
GIFI 3.13 3.13 3.06 3.11 73100 0.65% GIFI Buy or Sell
GLMD 3.87 3.99 3.60 3.67 114600 -5.41% GLMD Buy or Sell
GLOG 3.18 3.43 3.17 3.42 1554000 9.27% GLOG Buy or Sell
GLYC 3.67 3.76 3.65 3.73 518200 2.47% GLYC Buy or Sell
GMLP 3.08 3.08 2.95 3.00 218900 2.39% GMLP Buy or Sell
GNPX 3.39 3.62 3.35 3.49 888600 3.87% GNPX Buy or Sell
GORO 3.19 3.32 3.17 3.27 1226900 1.87% GORO Buy or Sell
GRTS 2.94 3.03 2.92 3.00 199200 1.01% GRTS Buy or Sell
GRU 3.28 3.35 3.28 3.29 600 0.30% GRU Buy or Sell
GSS 4.15 4.19 3.97 3.99 321500 -3.86% GSS Buy or Sell
GTYH 3.80 3.97 3.73 3.92 81300 4.53% GTYH Buy or Sell
HALL 3.47 3.54 3.42 3.48 127900 2.05% HALL Buy or Sell
HBIO 3.89 3.95 3.86 3.92 28000 0.77% HBIO Buy or Sell
HBP 3.75 3.78 3.62 3.77 23900 0.53% HBP Buy or Sell
HCFT 3.08 3.10 3.07 3.08 25300 0.98% HCFT Buy or Sell
HCHC 3.80 3.87 3.31 3.46 1693500 -0.86% HCHC Buy or Sell
HDGE 3.25 3.26 3.22 3.23 392100 -1.22% HDGE Buy or Sell
HMHC 3.40 3.56 3.31 3.43 1360400 0.59% HMHC Buy or Sell
IAG 3.52 3.58 3.47 3.51 2913000 -0.85% IAG Buy or Sell
ICD 3.83 4.08 3.76 4.00 253100 8.11% ICD Buy or Sell
IDXG 3.22 3.29 3.10 3.18 62700 0.63% IDXG Buy or Sell
III 2.94 3.13 2.94 3.12 100100 6.48% III Buy or Sell
IMV 3.52 3.63 3.41 3.48 360100 -1.14% IMV Buy or Sell
INM 3.54 3.54 3.20 3.33 346600 -1.19% INM Buy or Sell
INVO 3.09 3.15 3.06 3.14 13800 1.29% INVO Buy or Sell
ITRG 3.33 3.43 3.33 3.42 45300 1.79% ITRG Buy or Sell
IVR 3.49 3.54 3.45 3.49 9636400 0.87% IVR Buy or Sell
JFIN 3.85 4.00 3.72 3.88 351000 -5.37% JFIN Buy or Sell
JG 3.20 3.35 3.06 3.25 268200 0.93% JG Buy or Sell
JMP 3.59 3.75 3.54 3.57 20100 1.71% JMP Buy or Sell
JT 2.84 3.34 2.80 3.34 595605 23.70% JT Buy or Sell
JVA 4.04 4.08 3.94 3.94 40000 -1.50% JVA Buy or Sell
KERN 4.05 4.35 3.75 3.82 3031200 -4.98% KERN Buy or Sell
KIN 3.85 4.00 3.82 3.99 189200 5.28% KIN Buy or Sell
KRKR 3.06 3.10 2.94 3.01 91600 -1.63% KRKR Buy or Sell
LEDS 3.12 3.22 3.12 3.17 48200 0.63% LEDS Buy or Sell
LITB 3.20 3.40 3.18 3.35 1146000 4.69% LITB Buy or Sell
LIXT 3.78 3.79 3.67 3.68 24900 -2.65% LIXT Buy or Sell
LIZI 4.15 4.40 3.56 3.82 14190600 -20.25% LIZI Buy or Sell
LTBR 3.48 3.76 3.33 3.71 525200 7.85% LTBR Buy or Sell
LXU 2.86 3.05 2.80 3.02 183000 4.86% LXU Buy or Sell
LYL 3.55 3.73 3.40 3.48 41000 -0.29% LYL Buy or Sell
MBIO 3.90 3.99 3.82 3.84 2992600 -0.52% MBIO Buy or Sell
MDNA 3.98 4.07 3.85 3.86 49400 -2.77% MDNA Buy or Sell
MDWD 3.79 3.81 3.67 3.77 39800 2.45% MDWD Buy or Sell
METC 3.18 3.27 3.17 3.20 41300 0.63% METC Buy or Sell
MFA 3.83 3.90 3.81 3.87 6209200 2.11% MFA Buy or Sell
MIN 3.82 3.83 3.78 3.79 280800 -0.52% MIN Buy or Sell
MITT 3.44 3.45 3.35 3.40 1285000 1.49% MITT Buy or Sell
MKGI 3.47 3.49 3.18 3.30 85600 -1.49% MKGI Buy or Sell
MLPY 3.54 3.63 3.52 3.61 160900 4.94% MLPY Buy or Sell
MOGO 3.27 3.43 3.16 3.30 1224800 1.23% MOGO Buy or Sell
NAT 3.26 3.54 3.26 3.47 4894800 7.43% NAT Buy or Sell
NBEV 3.31 3.38 3.26 3.35 1207000 1.52% NBEV Buy or Sell
NBRV 3.75 3.84 3.65 3.70 409700 -1.86% NBRV Buy or Sell
NCMI 3.72 3.81 3.57 3.71 1203900 -1.59% NCMI Buy or Sell
NCTY 3.29 3.31 3.05 3.12 398200 -3.70% NCTY Buy or Sell
NEWA 3.51 3.53 3.49 3.53 3600 0.00% NEWA Buy or Sell
NEX 3.26 3.50 3.26 3.47 1400400 9.12% NEX Buy or Sell
NMCI 3.05 3.20 3.00 3.20 332900 7.02% NMCI Buy or Sell
NML 3.55 3.70 3.50 3.67 722600 4.56% NML Buy or Sell
NMRD 3.86 3.90 3.70 3.70 26100 -3.39% NMRD Buy or Sell
NNA 3.56 3.65 3.51 3.62 374000 3.43% NNA Buy or Sell
NNVC 3.72 3.89 3.71 3.87 205200 4.31% NNVC Buy or Sell
NTEC 3.60 3.84 3.43 3.58 529200 2.58% NTEC Buy or Sell
NTIP 2.94 3.15 2.94 3.14 16400 6.08% NTIP Buy or Sell
NTWK 3.74 3.77 3.42 3.55 77100 -6.08% NTWK Buy or Sell
NYMT 3.79 3.84 3.74 3.79 3252500 1.34% NYMT Buy or Sell
OCC 2.98 3.09 2.98 3.06 16000 3.03% OCC Buy or Sell
ONE 4.00 4.00 3.75 3.82 193600 -3.78% ONE Buy or Sell
OPHC 3.14 3.14 3.07 3.09 4300 -1.90% OPHC Buy or Sell
OXSQ 3.25 3.47 3.22 3.42 668400 6.21% OXSQ Buy or Sell
PBLA 3.48 3.51 3.28 3.40 21100 0.00% PBLA Buy or Sell
PBT 2.94 3.03 2.94 3.01 88300 1.69% PBT Buy or Sell
PIH 3.19 3.19 3.08 3.10 7500 1.31% PIH Buy or Sell
PLG 2.53 3.18 2.53 3.10 3987100 24.00% PLG Buy or Sell
PLM 3.63 3.75 3.56 3.65 779000 1.67% PLM Buy or Sell
PLX 3.48 3.52 3.44 3.48 56500 0.00% PLX Buy or Sell
PROG 3.30 3.35 3.18 3.27 924600 0.00% PROG Buy or Sell
PRQR 3.86 4.05 3.82 3.97 141200 3.66% PRQR Buy or Sell
PRT 3.04 3.14 3.02 3.10 21100 0.32% PRT Buy or Sell
PXJ 2.91 3.05 2.91 3.05 99200 7.02% PXJ Buy or Sell
QLGN 3.41 3.57 3.34 3.56 905700 3.49% QLGN Buy or Sell
QUAD 3.42 3.61 3.42 3.55 151100 5.65% QUAD Buy or Sell
QUIK 3.23 3.31 3.15 3.23 77200 0.94% QUIK Buy or Sell
RDI 3.55 3.85 3.54 3.69 68800 3.07% RDI Buy or Sell
REFR 3.02 3.09 2.98 3.03 120900 0.66% REFR Buy or Sell
RELV 3.66 3.69 3.58 3.68 38400 0.82% RELV Buy or Sell
RES 3.33 3.60 3.33 3.58 529300 7.19% RES Buy or Sell
RIGL 3.01 3.12 2.98 3.08 2136400 2.33% RIGL Buy or Sell
RKDA 3.30 3.40 3.27 3.29 81100 -1.20% RKDA Buy or Sell
RNGR 3.33 3.54 3.33 3.52 13800 4.45% RNGR Buy or Sell
SAN 3.31 3.42 3.31 3.40 19769700 5.92% SAN Buy or Sell
SELB 3.23 3.30 3.18 3.21 1416400 -0.62% SELB Buy or Sell
SGBX 3.12 3.17 3.04 3.10 482400 0.65% SGBX Buy or Sell
SGLB 3.14 3.35 2.96 3.07 2670400 6.97% SGLB Buy or Sell
SGMA 3.64 3.70 3.57 3.69 19600 1.65% SGMA Buy or Sell
SIEB 3.51 3.72 3.51 3.67 11400 4.86% SIEB Buy or Sell
SIF 3.79 3.84 3.79 3.84 2300 1.59% SIF Buy or Sell
SJT 3.35 3.40 3.25 3.27 135400 -2.97% SJT Buy or Sell
SLDB 3.53 3.71 3.53 3.63 367300 3.71% SLDB Buy or Sell
SLS 3.72 3.95 3.68 3.86 300363 4.04% SLS Buy or Sell
SNCR 3.00 3.03 2.98 3.00 358200 0.67% SNCR Buy or Sell
SOHO 2.38 3.23 2.38 3.15 2614300 32.35% SOHO Buy or Sell
SRTS 3.63 3.63 3.32 3.61 29100 7.76% SRTS Buy or Sell
STKS 3.19 3.20 3.03 3.13 42300 -1.57% STKS Buy or Sell
SWN 2.87 3.00 2.86 3.00 16620900 6.38% SWN Buy or Sell
TAOP 3.23 3.26 3.02 3.06 216700 -5.56% TAOP Buy or Sell
TC 3.75 3.93 3.65 3.74 16900 0.00% TC Buy or Sell
TCCO 4.03 4.03 3.87 3.95 13300 -1.25% TCCO Buy or Sell
TEDU 3.32 3.44 3.23 3.34 108000 0.60% TEDU Buy or Sell
TRT 3.83 3.94 3.75 3.75 6900 -3.35% TRT Buy or Sell
TRVI 3.05 3.10 3.00 3.05 41100 1.33% TRVI Buy or Sell
TTNP 3.62 3.62 3.44 3.50 950500 -3.85% TTNP Buy or Sell
TYHT 3.40 3.56 3.34 3.35 89100 -1.47% TYHT Buy or Sell
UEPS 3.37 3.48 3.36 3.43 101800 2.08% UEPS Buy or Sell
USDP 3.69 3.92 3.69 3.75 113600 3.31% USDP Buy or Sell
UUU 3.43 3.49 3.27 3.32 103000 -0.90% UUU Buy or Sell
VBIV 3.15 3.21 3.06 3.21 3655300 1.90% VBIV Buy or Sell
VERU 3.30 3.33 3.22 3.30 277900 0.61% VERU Buy or Sell
VNRX 3.42 3.50 3.37 3.47 168000 2.06% VNRX Buy or Sell
VNTR 2.93 3.22 2.93 3.19 962900 11.15% VNTR Buy or Sell
VRAY 3.68 3.74 3.56 3.70 1743500 1.37% VRAY Buy or Sell
VRME 3.31 3.45 3.25 3.41 73100 3.33% VRME Buy or Sell
VVR 3.98 4.00 3.97 4.00 339600 0.50% VVR Buy or Sell
WMC 3.36 3.60 3.35 3.59 1225600 8.79% WMC Buy or Sell
WTRH 3.49 3.68 3.44 3.55 2582400 4.72% WTRH Buy or Sell
YCBD 2.96 3.09 2.89 3.00 912173 4.53% YCBD Buy or Sell
YRD 3.61 3.80 3.61 3.75 54800 1.90% YRD Buy or Sell
ZDGE 3.68 3.88 3.68 3.82 37744 4.95% ZDGE Buy or Sell


Test the Signals

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software