Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
ACER 3.30 3.40 3.24 3.29 43300 0.30% ACER Buy or Sell
ACTG 3.07 3.17 3.07 3.12 222300 1.63% ACTG Buy or Sell
ACY 3.30 3.31 3.06 3.30 26300 -3.51% ACY Buy or Sell
AESE 3.96 3.97 3.79 3.90 3300 1.04% AESE Buy or Sell
AFI 3.71 3.73 3.62 3.66 172300 -1.88% AFI Buy or Sell
AHC 3.25 3.25 2.93 3.17 50100 -0.94% AHC Buy or Sell
AKBA 3.16 3.25 3.06 3.18 1177800 0.63% AKBA Buy or Sell
AKRX 3.88 4.00 3.84 3.85 742100 -1.28% AKRX Buy or Sell
AMRS 3.72 3.91 3.68 3.71 586900 -1.33% AMRS Buy or Sell
AMRX 2.89 3.15 2.88 3.04 1523200 7.42% AMRX Buy or Sell
ANH 3.39 3.42 3.38 3.41 728700 0.59% ANH Buy or Sell
ANIX 3.71 3.80 3.58 3.58 66200 -4.28% ANIX Buy or Sell
AP 3.62 3.62 3.51 3.53 5900 -3.29% AP Buy or Sell
APDN 4.00 4.25 3.70 3.82 751300 -6.14% APDN Buy or Sell
APT 3.44 3.49 3.40 3.40 14900 -0.29% APT Buy or Sell
APTX 3.17 3.32 3.15 3.20 41300 1.27% APTX Buy or Sell
ATTO 2.88 3.04 2.88 3.00 148800 2.04% ATTO Buy or Sell
AUY 3.49 3.58 3.47 3.53 11095700 0.86% AUY Buy or Sell
AWRE 3.00 3.29 2.91 3.09 24800 4.75% AWRE Buy or Sell
AXLA 2.76 3.94 2.76 3.38 120700 9.74% AXLA Buy or Sell
AXTI 3.08 3.17 3.08 3.12 138900 1.63% AXTI Buy or Sell
BBAR 3.08 3.35 3.07 3.28 1754800 5.81% BBAR Buy or Sell
BBCP 3.71 3.94 3.71 3.90 99300 5.12% BBCP Buy or Sell
BCDA 3.61 3.95 3.53 3.85 6300 -3.99% BCDA Buy or Sell
BCLI 3.71 3.88 3.71 3.78 70700 1.89% BCLI Buy or Sell
BHAT 3.15 3.31 3.10 3.15 162300 -1.87% BHAT Buy or Sell
BIOS 3.32 3.47 3.32 3.40 729723 3.66% BIOS Buy or Sell
BKTI 3.22 3.24 3.21 3.23 3100 3.19% BKTI Buy or Sell
BMRA 2.95 3.05 2.94 3.05 6600 4.10% BMRA Buy or Sell
BTG 3.59 3.69 3.57 3.62 5964600 0.28% BTG Buy or Sell
CAAP 3.78 4.07 3.78 4.00 365300 5.26% CAAP Buy or Sell
CAAS 2.92 3.22 2.75 3.18 305300 10.80% CAAS Buy or Sell
CALA 3.55 4.14 3.46 3.86 1176700 14.20% CALA Buy or Sell
CASA 3.31 3.44 3.27 3.29 527900 -1.79% CASA Buy or Sell
CASI 3.21 3.38 3.21 3.31 101200 1.85% CASI Buy or Sell
CDXC 3.34 3.52 3.27 3.48 374600 5.14% CDXC Buy or Sell
CEPU 3.05 3.24 2.95 3.20 167400 4.92% CEPU Buy or Sell
CERC 3.13 3.41 3.13 3.36 29100 8.04% CERC Buy or Sell
CGA 3.51 3.53 3.42 3.44 5200 -1.99% CGA Buy or Sell
CHS 3.99 4.08 3.92 3.95 1998900 -3.42% CHS Buy or Sell
CIH 3.29 3.47 3.20 3.47 33600 5.15% CIH Buy or Sell
CIK 3.19 3.20 3.18 3.18 92500 0.00% CIK Buy or Sell
CLMT 3.24 3.27 3.12 3.14 241000 -3.68% CLMT Buy or Sell
CLPS 3.12 3.20 3.08 3.08 30300 -6.67% CLPS Buy or Sell
CLXT 3.86 3.99 3.81 3.88 65900 2.92% CLXT Buy or Sell
CMCM 3.41 3.51 3.35 3.46 357500 2.06% CMCM Buy or Sell
CNFR 3.85 3.88 3.57 3.82 10500 -2.80% CNFR Buy or Sell
CNSL 4.11 4.12 3.84 3.92 945500 -5.54% CNSL Buy or Sell
COHN 3.74 3.74 3.50 3.50 2600 0.00% COHN Buy or Sell
CPE 3.89 3.91 3.67 3.68 18156800 -6.60% CPE Buy or Sell
CPG 3.92 3.94 3.80 3.81 1828200 -3.30% CPG Buy or Sell
CPSS 3.42 3.49 3.37 3.49 17900 2.35% CPSS Buy or Sell
CPST 3.03 3.20 2.90 3.16 274000 -1.56% CPST Buy or Sell
CSU 3.63 3.64 3.45 3.47 118700 -4.41% CSU Buy or Sell
CTEK 2.94 3.03 2.88 3.01 71500 3.08% CTEK Buy or Sell
CVV 3.63 3.86 3.56 3.70 8000 -0.54% CVV Buy or Sell
CX 3.67 3.70 3.61 3.69 5427300 0.82% CX Buy or Sell
CYH 3.06 3.26 3.06 3.18 1443300 3.92% CYH Buy or Sell
DHF 3.05 3.05 3.03 3.04 154600 0.00% DHF Buy or Sell
DHX 3.29 3.30 3.25 3.26 182400 -0.31% DHX Buy or Sell
DMAC 3.85 3.88 3.57 3.69 49500 -1.60% DMAC Buy or Sell
DPLO 3.89 4.00 3.83 3.96 834100 3.13% DPLO Buy or Sell
DRAD 3.55 3.57 3.31 3.37 24000 -5.60% DRAD Buy or Sell
DRTT 3.10 3.10 3.01 3.04 33000 -1.94% DRTT Buy or Sell
DSE 3.40 3.47 3.33 3.33 165000 -2.63% DSE Buy or Sell
DSX 3.41 3.47 3.36 3.46 245200 0.58% DSX Buy or Sell
ECA 4.12 4.12 3.93 3.96 20921400 -5.04% ECA Buy or Sell
EIGI 3.84 3.94 3.84 3.87 230800 0.00% EIGI Buy or Sell
ELGX 2.88 3.03 2.80 3.00 183600 4.53% ELGX Buy or Sell
ELVT 3.86 4.00 3.75 3.98 60700 3.11% ELVT Buy or Sell
EMKR 3.11 3.22 3.08 3.09 26800 -0.32% EMKR Buy or Sell
ENIC 4.02 4.07 3.92 3.98 411400 -1.73% ENIC Buy or Sell
EPSN 3.28 3.28 3.25 3.27 1200 -1.51% EPSN Buy or Sell
EQ 3.60 3.75 3.51 3.56 10000 -2.47% EQ Buy or Sell
EXPR 3.63 3.70 3.50 3.62 1195000 -2.43% EXPR Buy or Sell
EYEN 2.79 3.23 2.71 3.00 118200 9.09% EYEN Buy or Sell
FENG 3.35 3.43 3.33 3.39 103500 1.50% FENG Buy or Sell
FFHL 3.22 3.40 3.11 3.11 51400 -0.96% FFHL Buy or Sell
FOMX 3.50 3.52 3.38 3.40 817400 -2.30% FOMX Buy or Sell
FPRX 3.20 3.37 3.18 3.23 334200 0.94% FPRX Buy or Sell
FSM 3.13 3.23 3.08 3.17 2225500 1.28% FSM Buy or Sell
GALT 3.14 3.24 3.09 3.10 274700 0.32% GALT Buy or Sell
GASS 3.27 3.39 3.23 3.36 16400 1.51% GASS Buy or Sell
GEC 3.24 3.35 3.13 3.13 5300 -0.32% GEC Buy or Sell
GGB 3.59 3.61 3.52 3.61 6777300 1.12% GGB Buy or Sell
GNC 3.11 3.13 3.04 3.09 761900 -1.59% GNC Buy or Sell
GNLN 3.60 3.69 3.51 3.54 92200 -2.48% GNLN Buy or Sell
GNSS 3.43 3.47 3.37 3.40 32500 0.00% GNSS Buy or Sell
GNW 3.94 4.00 3.90 3.99 1820800 1.53% GNW Buy or Sell
GRU 3.03 3.03 3.02 3.02 600 -0.66% GRU Buy or Sell
GSS 3.24 3.32 3.20 3.22 291800 -0.31% GSS Buy or Sell
HBIO 3.18 3.25 3.05 3.25 85900 3.83% HBIO Buy or Sell
HBM 3.46 3.53 3.42 3.44 590100 0.00% HBM Buy or Sell
HCFT 3.23 3.35 3.23 3.29 29400 0.92% HCFT Buy or Sell
HHS 3.05 3.05 2.96 3.01 5000 -0.33% HHS Buy or Sell
HIL 3.02 3.03 2.95 3.02 260600 0.00% HIL Buy or Sell
HMY 3.33 3.42 3.31 3.36 4333000 0.00% HMY Buy or Sell
HWCC 4.01 4.01 3.90 3.91 21400 0.00% HWCC Buy or Sell
HZN 3.50 3.53 3.29 3.30 120000 -5.71% HZN Buy or Sell
IAG 3.61 3.69 3.58 3.61 2934200 -0.55% IAG Buy or Sell
ICLK 3.29 3.35 3.21 3.25 84700 -1.52% ICLK Buy or Sell
IMGN 3.30 3.57 3.27 3.48 1717800 6.42% IMGN Buy or Sell
IMRN 3.32 3.45 3.32 3.42 2700 0.59% IMRN Buy or Sell
IRR 3.77 3.82 3.75 3.76 125800 -1.31% IRR Buy or Sell
JMP 3.16 3.17 3.01 3.06 45600 -2.55% JMP Buy or Sell
JVA 3.94 3.99 3.87 3.99 14200 1.01% JVA Buy or Sell
KALA 3.61 3.77 3.57 3.69 234400 2.79% KALA Buy or Sell
KZIA 3.59 3.60 3.22 3.22 11100 -8.52% KZIA Buy or Sell
LAIX 3.30 3.35 3.14 3.27 101800 0.00% LAIX Buy or Sell
LIFE 3.75 3.78 3.67 3.72 11000 1.09% LIFE Buy or Sell
LQDA 3.42 3.70 3.40 3.45 179200 0.00% LQDA Buy or Sell
LTRX 3.35 3.44 3.28 3.38 81100 -0.29% LTRX Buy or Sell
LTS 3.48 3.48 3.47 3.48 2163400 0.29% LTS Buy or Sell
LXRX 3.50 3.72 3.46 3.65 1186300 3.40% LXRX Buy or Sell
LXU 3.70 3.82 3.70 3.72 62200 1.09% LXU Buy or Sell
LYG 3.07 3.08 3.03 3.06 5224300 0.00% LYG Buy or Sell
MACK 3.93 4.09 3.90 3.99 16500 1.01% MACK Buy or Sell
MCHX 3.99 4.03 3.96 3.99 47100 0.50% MCHX Buy or Sell
MCRB 3.65 3.81 3.61 3.75 117200 2.46% MCRB Buy or Sell
MDRR 4.04 4.10 3.92 4.00 9700 -1.96% MDRR Buy or Sell
MDWD 3.02 3.15 3.01 3.11 25000 3.32% MDWD Buy or Sell
METC 3.15 3.17 3.04 3.13 41200 -0.63% METC Buy or Sell
MFG 3.13 3.15 3.13 3.15 117000 0.00% MFG Buy or Sell
MIN 3.76 3.77 3.74 3.77 249800 0.27% MIN Buy or Sell
MRIC 3.65 4.07 3.65 3.82 24300 4.66% MRIC Buy or Sell
MTBC 3.89 3.90 3.75 3.90 23500 1.04% MTBC Buy or Sell
MXC 3.58 3.83 3.57 3.66 10900 -0.27% MXC Buy or Sell
MYSZ 3.88 3.98 2.97 3.77 73000 1156.67% MYSZ Buy or Sell
NAT 3.39 3.62 3.29 3.51 2701300 3.54% NAT Buy or Sell
NDP 3.77 3.77 3.69 3.72 163800 -2.11% NDP Buy or Sell
NES 3.26 3.26 3.26 3.26 100 8.67% NES Buy or Sell
NETE 3.72 3.77 3.51 3.52 54500 -6.13% NETE Buy or Sell
NLTX 2.99 3.09 2.93 3.00 91500 0.00% NLTX Buy or Sell
NOK 3.47 3.47 3.41 3.43 29996600 -0.58% NOK Buy or Sell
NSCO 3.52 6.00 3.52 3.65 220600 3.11% NSCO Buy or Sell
NURO 2.90 3.64 2.84 3.55 308152 1083.33% NURO Buy or Sell
NVAX 3.87 3.95 3.70 3.75 700100 -2.09% NVAX Buy or Sell
OBCI 3.60 3.60 3.35 3.48 1900 3.57% OBCI Buy or Sell
OCC 3.39 3.39 3.20 3.21 6400 -0.31% OCC Buy or Sell
OESX 3.79 3.79 3.07 3.09 1639300 -18.47% OESX Buy or Sell
OMEX 3.51 3.54 3.29 3.38 43000 -3.70% OMEX Buy or Sell
ORBC 4.02 4.04 3.85 3.93 818100 -1.50% ORBC Buy or Sell
ORGS 3.19 3.40 3.13 3.36 22900 3.38% ORGS Buy or Sell
PANL 3.13 3.17 3.13 3.15 14100 0.00% PANL Buy or Sell
PBT 3.81 3.81 3.69 3.71 172200 -1.07% PBT Buy or Sell
PDLI 3.01 3.14 3.00 3.08 769700 2.33% PDLI Buy or Sell
PFSW 3.72 3.80 3.65 3.70 128500 3.06% PFSW Buy or Sell
PHAS 3.26 3.42 3.20 3.35 494600 3.08% PHAS Buy or Sell
PIRS 3.80 3.94 3.74 3.79 642700 0.00% PIRS Buy or Sell
PLUG 3.67 3.69 3.29 3.39 18426100 -9.60% PLUG Buy or Sell
POAI 3.97 4.12 3.38 3.70 29502 -5.13% POAI Buy or Sell
PRTH 3.40 3.69 3.30 3.36 42235 0.90% PRTH Buy or Sell
PRTK 3.13 3.24 3.01 3.07 551527 -1.92% PRTK Buy or Sell
PSTI 3.17 3.29 3.11 3.19 37455 -0.62% PSTI Buy or Sell
PTE 3.13 3.24 3.04 3.08 149667 -2.22% PTE Buy or Sell
QEP 3.20 3.20 2.97 3.07 7767335 -4.66% QEP Buy or Sell
QUAD 3.89 3.94 3.66 3.79 1037427 -2.57% QUAD Buy or Sell
REFR 3.05 3.19 3.00 3.13 156116 2.96% REFR Buy or Sell
RES 3.82 3.88 3.78 3.83 1346674 0.00% RES Buy or Sell
RFP 3.66 3.76 3.57 3.63 475118 -2.16% RFP Buy or Sell
RLH 3.09 3.41 3.06 3.34 689112 9.15% RLH Buy or Sell
RMNI 3.89 4.03 3.80 3.99 52257 2.05% RMNI Buy or Sell
RRC 3.72 3.76 3.59 3.63 7914989 -3.97% RRC Buy or Sell
RRD 3.55 3.61 3.40 3.51 698469 -2.50% RRD Buy or Sell
RYAM 3.95 3.99 3.64 3.69 616525 -6.35% RYAM Buy or Sell
SAN 3.93 3.93 3.88 3.90 6134895 0.52% SAN Buy or Sell
SBPH 3.01 3.31 3.01 3.23 25936 6.25% SBPH Buy or Sell
SCOR 3.89 4.01 3.86 3.98 743761 2.31% SCOR Buy or Sell
SD 3.44 3.45 3.40 3.41 328787 -0.87% SD Buy or Sell
SEAC 3.59 3.75 3.55 3.55 316495 -0.84% SEAC Buy or Sell
SHLO 3.62 3.83 3.60 3.73 18384 2.75% SHLO Buy or Sell
SLDB 3.49 3.80 3.33 3.68 1261283 5.44% SLDB Buy or Sell
SLRX 3.17 3.17 2.92 3.02 24565 -7.65% SLRX Buy or Sell
SMIT 3.41 3.47 3.33 3.47 6513 -0.86% SMIT Buy or Sell
SMLP 3.81 3.95 3.73 3.77 492636 -1.57% SMLP Buy or Sell
SORL 3.22 3.29 3.22 3.28 17775 1.23% SORL Buy or Sell
SRCI 3.80 3.85 3.64 3.66 4987260 -3.94% SRCI Buy or Sell
SRTS 3.56 3.72 3.51 3.60 20600 2.56% SRTS Buy or Sell
SSNT 3.39 3.39 3.30 3.30 20000 -1.20% SSNT Buy or Sell
STKS 3.30 3.38 3.26 3.26 29800 0.62% STKS Buy or Sell
STXS 3.77 3.82 3.72 3.75 69900 0.00% STXS Buy or Sell
TCON 3.21 3.30 3.19 3.27 7600 1.87% TCON Buy or Sell
TCS 3.81 3.81 3.57 3.74 435500 -1.84% TCS Buy or Sell
TH 4.04 4.10 3.80 4.00 238700 -5.44% TH Buy or Sell
THMO 4.41 4.41 3.50 3.79 133800 -14.06% THMO Buy or Sell
THTX 3.30 3.51 3.27 3.40 116300 7.94% THTX Buy or Sell
TIGR 3.87 3.89 3.68 3.72 293900 -3.63% TIGR Buy or Sell
TNP 3.35 3.50 3.30 3.48 207300 3.26% TNP Buy or Sell
TOUR 3.05 3.06 2.95 3.01 45700 1.69% TOUR Buy or Sell
TPHS 3.83 3.99 3.81 3.90 13700 1.30% TPHS Buy or Sell
TRT 3.44 3.48 3.44 3.46 1000 1.47% TRT Buy or Sell
TSRI 3.42 3.42 3.40 3.40 600 -1.45% TSRI Buy or Sell
UEPS 3.16 3.24 3.10 3.21 340400 2.88% UEPS Buy or Sell
VAL 3.96 4.01 3.68 3.69 5389700 -11.93% VAL Buy or Sell
VERI 3.11 3.18 2.94 3.11 427400 0.00% VERI Buy or Sell
VERO 3.52 3.69 3.25 3.26 27400 -2.69% VERO Buy or Sell
VIRC 3.92 4.01 3.92 4.00 4900 2.04% VIRC Buy or Sell
VIVE 3.01 3.40 3.00 3.33 236900 10.26% VIVE Buy or Sell
VNTR 4.14 4.21 3.96 3.97 278700 -3.17% VNTR Buy or Sell
VTSI 3.60 3.82 3.60 3.72 20000 3.33% VTSI Buy or Sell
WIT 3.82 3.83 3.77 3.78 531300 -0.26% WIT Buy or Sell
WRTC 4.00 4.10 3.67 3.81 180100 -4.51% WRTC Buy or Sell
XIN 3.97 3.97 3.86 3.92 153000 -0.51% XIN Buy or Sell
YCBD 3.51 3.52 3.17 3.20 90400 -6.98% YCBD Buy or Sell
YGYI 3.75 3.98 3.75 3.92 74200 2.08% YGYI Buy or Sell
YRCW 3.48 3.57 3.40 3.41 449300 -1.45% YRCW Buy or Sell
YTRA 3.52 3.54 3.42 3.51 39500 0.29% YTRA Buy or Sell
YUMA 3.50 3.50 3.00 3.25 146900 -1.81% YUMA Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener