Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
ACB 3.80 3.81 3.59 3.61 15317300 -3.99% ACB Buy or Sell
ACER 3.05 3.30 3.05 3.21 40300 4.22% ACER Buy or Sell
AFMD 2.95 3.10 2.93 3.03 426300 3.41% AFMD Buy or Sell
AGTC 3.13 3.34 3.12 3.24 95600 2.53% AGTC Buy or Sell
AHC 3.68 3.68 3.59 3.59 7200 -1.64% AHC Buy or Sell
AMRS 3.44 3.55 3.35 3.46 403500 0.00% AMRS Buy or Sell
ANH 3.35 3.36 3.32 3.33 325100 -0.60% ANH Buy or Sell
ANIX 3.69 3.75 3.59 3.68 26800 -0.54% ANIX Buy or Sell
AP 3.95 3.97 3.81 3.88 4300 1.84% AP Buy or Sell
APT 3.67 3.74 3.60 3.73 7100 2.47% APT Buy or Sell
APTX 3.23 3.37 3.18 3.32 33400 3.43% APTX Buy or Sell
AQST 3.39 3.66 3.27 3.42 100800 2.40% AQST Buy or Sell
ARLO 3.39 3.57 3.39 3.49 432700 2.95% ARLO Buy or Sell
ATOM 3.50 3.55 3.17 3.18 68000 -10.42% ATOM Buy or Sell
ATRS 3.36 3.46 3.36 3.42 619500 1.79% ATRS Buy or Sell
AUY 3.24 3.28 3.21 3.26 10579200 1.88% AUY Buy or Sell
AVDL 3.41 3.52 3.38 3.45 213200 1.17% AVDL Buy or Sell
AXTI 3.10 3.11 3.01 3.04 171700 -1.62% AXTI Buy or Sell
BASI 3.96 4.13 3.92 4.00 21900 0.76% BASI Buy or Sell
BBCP 3.54 3.56 3.48 3.50 58100 -1.69% BBCP Buy or Sell
BBW 3.82 3.87 3.68 3.70 284500 -3.14% BBW Buy or Sell
BCLI 3.99 3.99 3.94 3.95 24900 0.00% BCLI Buy or Sell
BHAT 3.54 3.54 3.00 3.21 173800 2.23% BHAT Buy or Sell
BIOS 3.50 3.50 3.42 3.46 497100 -0.86% BIOS Buy or Sell
BKTI 3.47 3.47 3.47 3.47 200 1.17% BKTI Buy or Sell
BMRA 3.06 3.30 3.03 3.30 7900 9.63% BMRA Buy or Sell
BNED 3.38 3.48 3.35 3.44 222500 0.29% BNED Buy or Sell
BTG 3.18 3.22 3.16 3.20 4761100 0.95% BTG Buy or Sell
CARV 3.10 3.10 3.10 3.10 100 4.38% CARV Buy or Sell
CASI 3.24 3.41 3.18 3.38 183300 5.30% CASI Buy or Sell
CDEV 3.31 3.57 3.27 3.42 6227000 2.40% CDEV Buy or Sell
CDR 3.35 3.54 3.34 3.45 645400 2.68% CDR Buy or Sell
CDXC 3.10 3.49 3.10 3.39 370200 12.25% CDXC Buy or Sell
CELH 3.21 3.27 3.18 3.23 243700 1.89% CELH Buy or Sell
CERC 3.41 3.54 3.40 3.44 22800 -0.86% CERC Buy or Sell
CHS 3.47 3.59 3.45 3.46 1323100 -1.14% CHS Buy or Sell
CIG 3.22 3.29 3.21 3.27 3615700 -0.61% CIG Buy or Sell
CIK 3.13 3.14 3.12 3.13 101500 -0.95% CIK Buy or Sell
CLMT 3.65 3.65 3.32 3.40 279000 -7.61% CLMT Buy or Sell
CLVS 3.23 3.32 3.19 3.20 1857600 0.00% CLVS Buy or Sell
CMCM 3.48 3.57 3.47 3.48 101200 0.00% CMCM Buy or Sell
CNFR 3.73 3.75 3.73 3.75 600 1.90% CNFR Buy or Sell
CNSL 3.46 3.54 3.36 3.40 604400 -2.86% CNSL Buy or Sell
CPE 3.92 4.03 3.89 3.97 24444700 1.28% CPE Buy or Sell
CPG 3.88 3.96 3.80 3.82 1407700 -1.55% CPG Buy or Sell
CPSS 3.29 3.37 3.29 3.34 18300 1.21% CPSS Buy or Sell
CRHM 2.99 3.07 2.97 3.05 34300 2.35% CRHM Buy or Sell
CRVS 3.29 3.36 3.09 3.33 62000 2.15% CRVS Buy or Sell
CTRM 3.40 3.56 3.20 3.36 356900 -2.33% CTRM Buy or Sell
CVV 3.14 3.32 3.14 3.20 17200 1.91% CVV Buy or Sell
DAIO 3.95 3.95 3.85 3.90 10200 0.00% DAIO Buy or Sell
DHF 3.05 3.05 3.03 3.04 130300 -0.33% DHF Buy or Sell
DHX 3.51 3.55 3.36 3.44 216500 -1.99% DHX Buy or Sell
DSE 4.05 4.10 4.00 4.00 128200 -1.48% DSE Buy or Sell
DSX 3.52 3.64 3.52 3.61 145800 0.56% DSX Buy or Sell
ELGX 3.45 3.50 3.40 3.45 37400 -0.58% ELGX Buy or Sell
ELSE 3.88 3.88 3.88 3.88 100 0.00% ELSE Buy or Sell
ELTK 3.20 3.55 3.16 3.43 111300 4.26% ELTK Buy or Sell
ENZ 3.17 3.59 3.17 3.26 106700 -3.26% ENZ Buy or Sell
EPIX 3.29 3.43 3.20 3.43 11200 -0.29% EPIX Buy or Sell
EPSN 3.70 3.72 3.65 3.65 5900 0.00% EPSN Buy or Sell
EQ 3.78 3.78 3.37 3.54 14000 -2.48% EQ Buy or Sell
ESTE 3.28 3.40 3.25 3.32 65300 0.61% ESTE Buy or Sell
ETM 3.32 3.38 3.27 3.29 1003500 -0.90% ETM Buy or Sell
EXFO 3.70 3.82 3.70 3.76 5100 0.00% EXFO Buy or Sell
EXPR 3.08 3.32 3.08 3.22 1147400 2.22% EXPR Buy or Sell
EYEG 3.47 3.47 3.37 3.37 4200 -3.71% EYEG Buy or Sell
EYEN 3.19 3.30 3.05 3.07 188000 -4.95% EYEN Buy or Sell
FFHL 2.90 3.28 2.81 3.04 172100 6.29% FFHL Buy or Sell
FIT 3.45 3.86 3.45 3.74 8808200 8.41% FIT Buy or Sell
FOMX 3.15 3.43 3.03 3.09 2287600 3.00% FOMX Buy or Sell
FSM 3.02 3.09 3.02 3.08 1345400 1.99% FSM Buy or Sell
GALT 3.86 3.97 3.80 3.86 144500 -1.28% GALT Buy or Sell
GASS 3.42 3.47 3.42 3.44 44400 1.47% GASS Buy or Sell
GEC 3.55 3.55 3.54 3.55 2100 0.57% GEC Buy or Sell
GGB 3.14 3.22 3.14 3.16 5377900 -0.94% GGB Buy or Sell
GLMD 3.81 3.94 3.65 3.72 97200 -3.63% GLMD Buy or Sell
GNLN 3.37 3.39 3.17 3.19 110000 -5.34% GNLN Buy or Sell
GORO 3.34 3.39 3.29 3.39 459803 1.80% GORO Buy or Sell
GPRO 3.65 3.71 3.62 3.67 2434500 0.27% GPRO Buy or Sell
GRU 3.12 3.16 3.12 3.13 7802 0.00% GRU Buy or Sell
GSS 2.89 3.04 2.87 3.01 303616 5.99% GSS Buy or Sell
HBM 3.42 3.50 3.38 3.39 501200 -1.45% HBM Buy or Sell
HCFT 3.37 3.41 3.34 3.34 42200 0.00% HCFT Buy or Sell
HMY 2.99 3.06 2.94 3.06 5010200 4.79% HMY Buy or Sell
HNRG 3.35 3.38 3.28 3.29 138900 -0.30% HNRG Buy or Sell
HZN 3.86 3.97 3.80 3.94 70700 3.68% HZN Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
IMAC 3.04 3.07 2.75 3.07 7400 -2.23% IMAC Buy or Sell
IMRN 3.25 3.37 3.10 3.35 35200 3.72% IMRN Buy or Sell
INMB 3.52 3.90 3.52 3.76 15300 5.62% INMB Buy or Sell
IPI 3.34 3.40 3.30 3.33 251000 -0.89% IPI Buy or Sell
IRR 3.75 3.83 3.75 3.80 278300 0.53% IRR Buy or Sell
ITRM 3.96 4.10 3.91 3.95 6100 1.02% ITRM Buy or Sell
JAN 3.45 3.45 2.81 3.21 93500 9.18% JAN Buy or Sell
JG 3.42 3.84 3.42 3.80 27900 11.44% JG Buy or Sell
JMP 3.37 3.42 3.32 3.42 8800 2.40% JMP Buy or Sell
JNCE 3.35 3.60 3.22 3.47 141000 3.58% JNCE Buy or Sell
JVA 3.80 3.82 3.74 3.77 8600 -1.57% JVA Buy or Sell
KALA 3.52 3.64 3.38 3.54 176200 1.43% KALA Buy or Sell
KZR 3.13 3.34 3.13 3.27 19700 3.81% KZR Buy or Sell
LAIX 3.36 3.41 3.13 3.13 142400 -6.85% LAIX Buy or Sell
LEAF 3.01 3.10 3.01 3.04 27400 0.33% LEAF Buy or Sell
LIFE 3.17 3.99 3.15 3.79 127300 21.47% LIFE Buy or Sell
LLNW 3.18 3.19 3.08 3.12 1124000 -1.89% LLNW Buy or Sell
LPCN 2.89 3.21 2.89 3.07 422300 6.23% LPCN Buy or Sell
LRAD 3.27 3.35 3.25 3.35 28000 2.76% LRAD Buy or Sell
LTRX 3.71 3.88 3.65 3.65 42700 -3.69% LTRX Buy or Sell
LXRX 3.18 3.37 3.18 3.31 949500 3.44% LXRX Buy or Sell
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Buy or Sell
MAGS 3.98 3.98 3.91 3.94 13600 0.51% MAGS Buy or Sell
MBIO 2.94 3.21 2.92 3.08 296700 6.21% MBIO Buy or Sell
MCHX 3.10 3.24 3.10 3.10 67500 -0.32% MCHX Buy or Sell
MCRB 3.21 3.47 3.15 3.40 181100 5.92% MCRB Buy or Sell
MDLY 3.50 3.56 3.47 3.53 12500 0.00% MDLY Buy or Sell
METC 3.53 3.59 3.45 3.46 31400 -2.26% METC Buy or Sell
MFG 3.09 3.09 3.07 3.07 175800 0.00% MFG Buy or Sell
MGI 4.04 4.12 3.93 3.97 622100 -1.98% MGI Buy or Sell
MIN 3.74 3.76 3.72 3.74 414100 0.00% MIN Buy or Sell
MMLP 4.04 4.08 3.95 3.98 76700 -1.73% MMLP Buy or Sell
MNI 2.90 3.05 2.88 3.01 27614 3.79% MNI Buy or Sell
MOGO 3.35 3.36 3.35 3.36 300 -1.18% MOGO Buy or Sell
MR 3.53 3.75 3.52 3.61 265700 2.27% MR Buy or Sell
MREO 3.27 3.59 3.23 3.42 2000 3.32% MREO Buy or Sell
MTC 2.73 3.08 2.70 3.08 33900 7.69% MTC Buy or Sell
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Buy or Sell
NBEV 2.74 3.59 2.70 3.07 19946700 12.04% NBEV Buy or Sell
NDP 3.89 3.93 3.84 3.87 132900 -0.51% NDP Buy or Sell
NEPT 3.50 3.52 3.41 3.49 340500 0.58% NEPT Buy or Sell
NES 3.39 3.47 3.36 3.47 4235 2.36% NES Buy or Sell
NTN 3.64 3.72 3.52 3.54 5132 2.02% NTN Buy or Sell
NVCN 3.38 3.67 3.38 3.65 54600 4.29% NVCN Buy or Sell
OAS 3.04 3.16 2.98 3.03 9305200 -0.33% OAS Buy or Sell
OBCI 3.45 3.46 3.36 3.36 3000 -2.61% OBCI Buy or Sell
OCC 3.36 3.42 3.20 3.20 3100 -5.88% OCC Buy or Sell
OCUL 3.28 3.48 3.20 3.27 376300 -0.91% OCUL Buy or Sell
OGI 3.60 3.62 3.36 3.44 1612500 -2.82% OGI Buy or Sell
OMEX 3.75 3.82 3.61 3.71 3100 -1.85% OMEX Buy or Sell
ONDK 3.60 3.72 3.54 3.54 159100 -1.67% ONDK Buy or Sell
OPHC 2.97 3.40 2.80 3.20 32100 -3.61% OPHC Buy or Sell
ORGS 3.50 3.78 3.50 3.74 15700 5.35% ORGS Buy or Sell
ORMP 3.15 3.15 3.09 3.14 19900 0.64% ORMP Buy or Sell
PACD 3.33 3.37 3.17 3.18 90000 -5.92% PACD Buy or Sell
PANL 3.23 3.26 3.22 3.24 7300 0.93% PANL Buy or Sell
PBPB 3.80 3.89 3.78 3.80 189800 -0.26% PBPB Buy or Sell
PBTS 3.35 3.70 3.35 3.59 8200 5.28% PBTS Buy or Sell
PDSB 3.42 3.59 3.39 3.47 15800 0.87% PDSB Buy or Sell
PHAS 4.28 4.45 3.92 3.96 392600 -7.69% PHAS Buy or Sell
PIRS 3.22 3.32 3.12 3.13 246800 -2.49% PIRS Buy or Sell
PPSI 3.84 3.88 3.50 3.57 30400 -8.70% PPSI Buy or Sell
PRTK 3.37 3.56 3.35 3.45 1504000 2.99% PRTK Buy or Sell
PSTI 3.65 3.66 3.58 3.66 14300 -0.81% PSTI Buy or Sell
PTE 3.13 3.25 3.02 3.11 115700 -1.27% PTE Buy or Sell
PXLW 3.77 3.94 3.77 3.92 205600 3.70% PXLW Buy or Sell
QTT 3.28 3.40 3.20 3.37 1055800 2.43% QTT Buy or Sell
RMBL 2.81 3.10 2.81 3.05 17600 5.54% RMBL Buy or Sell
RMNI 3.97 4.03 3.83 3.88 77000 -2.76% RMNI Buy or Sell
RRC 3.52 3.75 3.52 3.59 13646900 2.57% RRC Buy or Sell
SEAC 3.01 3.05 2.96 3.03 149400 1.34% SEAC Buy or Sell
SHLO 3.90 4.00 3.85 3.85 29000 -1.28% SHLO Buy or Sell
SHOS 3.51 3.70 3.44 3.63 13200 0.00% SHOS Buy or Sell
SID 3.16 3.20 3.13 3.15 2936500 -2.17% SID Buy or Sell
SLGG 3.87 3.91 3.76 3.85 24300 0.26% SLGG Buy or Sell
SMIT 3.25 3.35 3.00 3.20 44600 -2.14% SMIT Buy or Sell
SONM 3.15 3.15 3.09 3.10 40700 -0.32% SONM Buy or Sell
SORL 3.16 3.16 3.13 3.15 9700 0.64% SORL Buy or Sell
SRCI 3.86 3.97 3.84 3.87 1344517 -0.26% SRCI Buy or Sell
SSNT 3.95 3.97 3.79 3.82 116300 1.06% SSNT Buy or Sell
STXS 3.60 3.65 3.43 3.50 118032 -1.96% STXS Buy or Sell
SUPV 3.10 3.19 3.03 3.09 463700 -0.64% SUPV Buy or Sell
SVM 3.70 3.92 3.70 3.85 895091 4.05% SVM Buy or Sell
THTX 3.58 3.79 3.45 3.47 101500 -5.19% THTX Buy or Sell
TNP 3.87 3.94 3.75 3.86 494900 0.26% TNP Buy or Sell
TOUR 3.30 3.30 3.17 3.30 118600 0.00% TOUR Buy or Sell
TRT 3.55 3.55 3.53 3.55 1868 1.43% TRT Buy or Sell
TRUE 3.21 3.31 3.19 3.25 667600 0.62% TRUE Buy or Sell
TRVG 3.84 3.88 3.70 3.72 172400 -3.63% TRVG Buy or Sell
TSRI 3.34 3.34 3.34 3.34 200 -7.99% TSRI Buy or Sell
TTS 3.01 3.17 3.01 3.05 138500 -0.65% TTS Buy or Sell
TWMC 3.30 3.34 3.02 3.24 53600 -2.99% TWMC Buy or Sell
TXMD 3.93 3.97 3.60 3.69 3054500 -5.87% TXMD Buy or Sell
UAN 3.48 3.54 3.48 3.51 37104 0.57% UAN Buy or Sell
UEPS 2.92 3.13 2.92 3.09 103624 5.46% UEPS Buy or Sell
UTSI 2.98 3.04 2.98 3.00 7088 0.00% UTSI Buy or Sell
VERI 3.10 3.20 3.02 3.08 359922 -0.32% VERI Buy or Sell
VOLT 2.97 3.20 2.91 3.20 3870 4.23% VOLT Buy or Sell
VRNA 3.95 3.95 3.95 3.95 110 -2.95% VRNA Buy or Sell
WATT 3.44 3.58 3.29 3.33 336308 1.52% WATT Buy or Sell
WIT 3.77 3.81 3.75 3.78 1600286 2.44% WIT Buy or Sell
WKHS 3.48 3.77 3.43 3.61 1444378 3.74% WKHS Buy or Sell
WORX 2.54 3.15 2.54 3.01 27874 18.04% WORX Buy or Sell
WRTC 4.00 4.00 3.49 3.52 124509 -9.04% WRTC Buy or Sell
WSG 3.85 3.88 3.82 3.85 55592 -1.28% WSG Buy or Sell
WWR 4.01 4.66 3.58 3.83 2046122 -21.03% WWR Buy or Sell
YCBD 3.65 3.90 3.51 3.89 90278 9.58% YCBD Buy or Sell
YTRA 3.80 3.85 3.77 3.80 85466 -0.52% YTRA Buy or Sell
YUMA 3.45 3.78 3.30 3.70 257205 4.82% YUMA Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener