Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.02 1.06 0.92 0.97 241700 -8.49% ABIL Buy or Sell
ABUS 1.88 2.74 1.82 2.36 4454300 37.21% ABUS Buy or Sell
ACHV 2.45 2.54 2.41 2.41 99900 -0.41% ACHV Buy or Sell
ACRX 2.42 2.45 2.33 2.36 791600 -2.07% ACRX Buy or Sell
ACST 1.04 1.04 0.96 1.01 653600 0.00% ACST Buy or Sell
ADAP 3.57 3.59 3.43 3.49 280600 0.87% ADAP Buy or Sell
ADIL 1.90 2.01 1.90 1.93 35600 3.21% ADIL Buy or Sell
ADMA 3.66 3.77 3.59 3.65 620100 0.55% ADMA Buy or Sell
ADMP 1.31 1.34 1.28 1.32 299200 0.76% ADMP Buy or Sell
ADOM 0.31 0.34 0.30 0.32 915400 3.23% ADOM Buy or Sell
ADRO 1.97 1.98 1.88 1.90 168400 -0.52% ADRO Buy or Sell
ADXS 2.34 2.37 2.25 2.35 102400 2.62% ADXS Buy or Sell
AEMD 0.36 0.36 0.34 0.36 56900 -2.70% AEMD Buy or Sell
AFH 0.86 0.88 0.82 0.86 180000 -1.15% AFH Buy or Sell
AFMD 3.38 3.44 3.34 3.38 879700 0.90% AFMD Buy or Sell
AGE 3.94 3.96 3.74 3.89 61600 -0.51% AGE Buy or Sell
AGFS 1.92 1.96 1.75 1.77 299100 -7.33% AGFS Buy or Sell
AGRX 1.40 1.45 1.38 1.42 297600 2.16% AGRX Buy or Sell
AGTC 3.94 4.08 3.76 3.78 42300 -2.58% AGTC Buy or Sell
AIHS 2.70 2.96 2.70 2.80 173600 6.87% AIHS Buy or Sell
AIRI 1.00 1.06 1.00 1.00 24900 -0.99% AIRI Buy or Sell
AKER 0.59 0.59 0.54 0.59 73400 0.00% AKER Buy or Sell
AKG 0.55 0.59 0.55 0.58 4146400 9.43% AKG Buy or Sell
AKTX 2.18 2.24 2.01 2.07 127300 -5.48% AKTX Buy or Sell
ALJJ 1.47 1.63 1.47 1.57 29700 11.35% ALJJ Buy or Sell
ALTM 3.90 4.05 3.86 4.00 246800 3.36% ALTM Buy or Sell
ALYA 2.79 2.84 2.67 2.67 12400 0.00% ALYA Buy or Sell
AMPE 0.45 0.46 0.45 0.45 1810300 2.27% AMPE Buy or Sell
AMRH 0.34 0.35 0.33 0.34 1005100 -2.86% AMRH Buy or Sell
AMTX 0.91 0.96 0.89 0.93 18400 1.09% AMTX Buy or Sell
ANFI 0.82 0.89 0.80 0.82 980600 1.23% ANFI Buy or Sell
ANTE 1.57 1.57 1.54 1.54 9000 -2.53% ANTE Buy or Sell
ANY 1.63 1.67 1.57 1.57 37500 -3.68% ANY Buy or Sell
APDN 0.64 0.65 0.59 0.60 95400 -6.25% APDN Buy or Sell
APEN 3.83 3.84 3.82 3.82 3400 0.00% APEN Buy or Sell
APOP 0.60 0.63 0.58 0.60 65400 0.00% APOP Buy or Sell
APTO 2.18 2.21 2.15 2.17 251300 0.00% APTO Buy or Sell
APTX 3.23 3.43 3.12 3.27 517100 5.14% APTX Buy or Sell
APVO 0.96 1.04 0.95 0.97 1083800 1.04% APVO Buy or Sell
APWC 2.20 2.20 2.20 2.20 2500 0.92% APWC Buy or Sell
AQB 2.79 3.21 2.60 3.21 1092200 2.88% AQB Buy or Sell
AQMS 1.65 1.68 1.60 1.62 289000 0.62% AQMS Buy or Sell
AQXP 2.32 2.44 2.32 2.39 51800 3.02% AQXP Buy or Sell
ARC 2.11 2.16 2.10 2.11 39300 0.96% ARC Buy or Sell
ARDX 2.55 2.63 2.53 2.60 167400 1.96% ARDX Buy or Sell
AREC 2.66 2.97 2.60 2.75 22700 2.23% AREC Buy or Sell
ARMP 3.65 3.65 3.13 3.13 40900 -6.85% ARMP Buy or Sell
ARPO 0.97 0.98 0.96 0.97 43500 1.04% ARPO Buy or Sell
ASLN 3.10 3.46 2.87 3.28 17700 5.81% ASLN Buy or Sell
ASM 0.50 0.52 0.48 0.51 463900 8.51% ASM Buy or Sell
ASNA 0.78 0.79 0.72 0.73 2953800 -5.19% ASNA Buy or Sell
ASRT 3.22 3.31 3.15 3.18 320700 0.32% ASRT Buy or Sell
ASV 1.80 1.94 1.80 1.88 2000 -5.05% ASV Buy or Sell
ATHE 1.40 1.40 1.32 1.32 36400 -4.35% ATHE Buy or Sell
ATIF 3.34 3.50 3.22 3.40 21700 -3.13% ATIF Buy or Sell
ATIS 1.69 1.89 1.65 1.75 59500 3.55% ATIS Buy or Sell
ATLC 3.77 3.94 3.75 3.75 4100 -1.83% ATLC Buy or Sell
ATNM 0.27 0.27 0.25 0.26 325100 0.00% ATNM Buy or Sell
ATOS 2.14 2.17 2.01 2.09 257000 -3.24% ATOS Buy or Sell
ATRS 3.04 3.07 2.98 2.99 988500 -0.66% ATRS Buy or Sell
ATTO 2.41 2.45 2.38 2.39 74800 -1.24% ATTO Buy or Sell
AUG 1.65 1.74 1.65 1.67 323700 6.37% AUG Buy or Sell
AUTO 3.84 3.94 3.52 3.69 29200 -5.38% AUTO Buy or Sell
AVCO 2.19 2.30 2.17 2.17 49600 0.00% AVCO Buy or Sell
AVDL 3.05 3.05 2.77 2.79 334300 -6.69% AVDL Buy or Sell
AVGR 0.45 0.48 0.45 0.46 629700 0.00% AVGR Buy or Sell
AVH 3.64 3.90 3.61 3.87 213400 7.50% AVH Buy or Sell
AVXL 3.29 3.34 3.21 3.29 375700 1.23% AVXL Buy or Sell
AWSM 2.12 2.12 1.92 1.94 81200 -1.02% AWSM Buy or Sell
AYTU 1.85 1.92 1.82 1.87 127700 0.00% AYTU Buy or Sell
AZRX 1.72 1.73 1.63 1.71 31300 -0.58% AZRX Buy or Sell
BCLI 3.77 3.89 3.77 3.84 55400 1.59% BCLI Buy or Sell
BHTG 1.94 2.00 1.88 1.88 11100 -0.53% BHTG Buy or Sell
BIMI 2.66 2.74 2.60 2.67 28300 -0.37% BIMI Buy or Sell
BIOL 1.68 1.72 1.57 1.72 44800 2.38% BIOL Buy or Sell
BIQI 0.78 0.82 0.78 0.81 7400 8.00% BIQI Buy or Sell
BKEP 1.09 1.12 1.08 1.10 103200 0.92% BKEP Buy or Sell
BKYI 1.30 1.30 1.24 1.24 13700 0.00% BKYI Buy or Sell
BLCM 2.07 2.12 2.00 2.04 417600 0.49% BLCM Buy or Sell
BLNK 2.71 2.75 2.62 2.64 94700 -0.38% BLNK Buy or Sell
BLPH 0.67 0.67 0.64 0.65 84200 -1.52% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.37 414500 5.71% BLRX Buy or Sell
BMRA 2.48 2.52 2.32 2.35 32700 -4.08% BMRA Buy or Sell
BNED 3.20 3.27 3.08 3.08 395600 -2.22% BNED Buy or Sell
BNGO 2.69 2.69 2.50 2.54 11100 1.20% BNGO Buy or Sell
BNTC 0.81 0.89 0.81 0.86 3900 7.50% BNTC Buy or Sell
BOXL 2.96 3.05 2.85 2.93 162400 0.34% BOXL Buy or Sell
BPMX 0.94 0.96 0.91 0.94 414100 1.08% BPMX Buy or Sell
BTG 2.95 3.00 2.87 2.93 11237200 2.81% BTG Buy or Sell
BURG 1.10 1.10 1.02 1.04 125200 5.05% BURG Buy or Sell
CALA 4.21 4.22 3.94 3.99 812700 -2.44% CALA Buy or Sell
CANF 3.00 3.10 2.95 2.99 63300 3.82% CANF Buy or Sell
CAPR 3.67 3.67 3.42 3.50 16100 -1.13% CAPR Buy or Sell
CASI 3.24 3.34 3.10 3.13 192500 -2.19% CASI Buy or Sell
CBAT 0.97 1.02 0.94 0.98 105200 0.00% CBAT Buy or Sell
CCLP 3.39 3.40 3.33 3.38 1117500 0.30% CCLP Buy or Sell
CDMO 3.90 4.02 3.66 3.84 155100 -1.54% CDMO Buy or Sell
CDTX 1.69 1.73 1.64 1.67 130000 0.60% CDTX Buy or Sell
CDXC 4.13 4.16 3.89 3.89 118800 -4.89% CDXC Buy or Sell
CEI 0.17 0.17 0.16 0.16 4968500 0.00% CEI Buy or Sell
CETX 3.33 3.55 3.07 3.39 484900 3.35% CETX Buy or Sell
CFRX 0.51 0.51 0.48 0.49 114000 4.26% CFRX Buy or Sell
CGIX 0.17 0.18 0.16 0.18 797000 12.50% CGIX Buy or Sell
CHAP 3.55 3.83 3.55 3.68 456900 7.60% CHAP Buy or Sell
CHEK 2.33 2.42 2.23 2.25 91100 -4.66% CHEK Buy or Sell
CHFS 3.13 3.30 3.13 3.29 48900 3.79% CHFS Buy or Sell
CHKR 1.14 1.19 1.14 1.16 39900 1.75% CHKR Buy or Sell
CIFS 1.74 2.40 1.73 2.04 1367700 15.25% CIFS Buy or Sell
CIH 3.50 3.55 3.19 3.32 194900 -2.35% CIH Buy or Sell
CLBS 2.83 2.83 2.60 2.65 46000 -7.02% CLBS Buy or Sell
CLDC 0.91 0.91 0.82 0.89 12200 -2.20% CLDC Buy or Sell
CLIR 1.08 1.12 1.02 1.09 35600 0.93% CLIR Buy or Sell
CLRB 2.20 2.30 2.11 2.22 145400 1.37% CLRB Buy or Sell
CLSD 1.07 1.09 1.03 1.07 405200 1.90% CLSD Buy or Sell
CMCM 3.94 3.97 3.75 3.77 484100 -2.84% CMCM Buy or Sell
CMRX 3.35 3.48 3.22 3.37 385500 2.12% CMRX Buy or Sell
CNAT 1.02 1.03 0.98 1.00 429100 1.01% CNAT Buy or Sell
CNFR 3.85 3.87 3.70 3.87 3300 -3.25% CNFR Buy or Sell
COCP 2.21 2.37 2.12 2.12 4200 -1.85% COCP Buy or Sell
CODX 0.77 0.82 0.77 0.79 27400 2.60% CODX Buy or Sell
CORV 2.45 2.50 2.36 2.40 54500 -1.64% CORV Buy or Sell
CPAH 1.57 1.63 1.52 1.56 316200 3.31% CPAH Buy or Sell
CPG 3.24 3.41 3.23 3.39 3672000 8.65% CPG Buy or Sell
CPSH 1.14 1.23 1.14 1.19 48300 3.48% CPSH Buy or Sell
CREX 2.28 2.40 2.27 2.37 12600 3.95% CREX Buy or Sell
CRHM 3.00 3.02 2.98 2.99 10300 0.67% CRHM Buy or Sell
CRVS 3.65 3.82 3.56 3.61 51000 0.28% CRVS Buy or Sell
CSLT 3.12 3.20 3.02 3.09 459100 -0.32% CSLT Buy or Sell
CTXR 1.14 1.15 1.08 1.10 86100 -2.65% CTXR Buy or Sell
CUI 0.87 0.92 0.83 0.92 104000 8.24% CUI Buy or Sell
CVEO 1.54 1.61 1.50 1.54 283300 2.67% CVEO Buy or Sell
CVIA 2.38 2.46 2.22 2.22 895900 -2.63% CVIA Buy or Sell
CVRS 2.95 3.00 2.85 3.00 1288700 4.53% CVRS Buy or Sell
CWBR 1.75 1.75 1.63 1.72 116400 -0.58% CWBR Buy or Sell
CYRN 1.66 1.71 1.62 1.62 12600 -2.99% CYRN Buy or Sell
DARE 0.87 0.87 0.83 0.84 205100 1.20% DARE Buy or Sell
DCAR 1.10 1.17 1.09 1.12 103600 0.90% DCAR Buy or Sell
DCIX 0.92 0.96 0.90 0.94 121900 -1.05% DCIX Buy or Sell
DFFN 3.05 3.08 2.99 3.01 21500 0.33% DFFN Buy or Sell
DHXM 1.39 1.52 1.39 1.46 220100 5.04% DHXM Buy or Sell
DLNG 1.48 1.52 1.45 1.47 66700 1.38% DLNG Buy or Sell
DLPN 1.04 1.13 1.04 1.04 3300 0.00% DLPN Buy or Sell
DMPI 1.64 1.64 1.56 1.60 39700 -2.44% DMPI Buy or Sell
DOGZ 2.29 2.58 2.29 2.55 2500 2.82% DOGZ Buy or Sell
DRD 2.95 3.01 2.84 2.86 503800 5.93% DRD Buy or Sell
DRIO 0.48 0.52 0.48 0.49 178100 4.26% DRIO Buy or Sell
DSKE 3.95 4.03 3.80 3.81 259800 -2.31% DSKE Buy or Sell
DSS 0.47 0.49 0.47 0.47 290400 0.00% DSS Buy or Sell
DTEA 1.34 1.34 1.27 1.32 98200 0.76% DTEA Buy or Sell
DTSS 1.56 1.58 1.45 1.48 3100 2.07% DTSS Buy or Sell
DVCR 4.29 4.37 3.58 3.65 30000 -22.83% DVCR Buy or Sell
DXF 2.21 2.21 2.13 2.13 300 -3.62% DXF Buy or Sell
DXLG 1.73 1.81 1.70 1.73 61900 0.00% DXLG Buy or Sell
DYSL 0.98 0.99 0.93 0.93 61300 -3.13% DYSL Buy or Sell
EARS 2.78 2.93 2.75 2.88 173300 3.97% EARS Buy or Sell
ECOR 1.96 2.04 1.90 1.99 369200 2.58% ECOR Buy or Sell
EDNT 2.85 2.87 2.37 2.37 62600 -9.54% EDNT Buy or Sell
EKSO 1.27 1.35 1.27 1.30 239600 0.00% EKSO Buy or Sell
EMX 1.24 1.26 1.20 1.24 104900 0.00% EMX Buy or Sell
ENSV 0.41 0.42 0.40 0.41 38800 0.00% ENSV Buy or Sell
ENTX 3.53 3.77 3.53 3.77 300 -1.05% ENTX Buy or Sell
EPIX 2.37 2.40 2.37 2.38 2100 3.48% EPIX Buy or Sell
EPSN 4.14 4.19 3.95 3.95 30100 -1.50% EPSN Buy or Sell
EROS 2.69 2.75 2.46 2.50 1897000 -7.06% EROS Buy or Sell
ESTR 1.60 1.60 1.10 1.19 488100 -27.88% ESTR Buy or Sell
EVGN 1.53 1.53 1.49 1.51 16000 3.42% EVGN Buy or Sell
EVLV 0.44 0.45 0.43 0.44 171400 0.00% EVLV Buy or Sell
EVOK 0.61 0.64 0.60 0.63 67600 5.00% EVOK Buy or Sell
EYEG 0.26 0.28 0.26 0.27 407400 8.00% EYEG Buy or Sell
EYES 0.73 0.76 0.73 0.74 117200 1.37% EYES Buy or Sell
EYPT 1.80 1.85 1.70 1.74 232500 -1.69% EYPT Buy or Sell
FAMI 1.91 2.14 1.85 1.99 116300 8.74% FAMI Buy or Sell
FBIO 1.81 1.83 1.68 1.71 221500 -5.00% FBIO Buy or Sell
FCSC 2.01 2.03 1.94 1.97 31300 -2.48% FCSC Buy or Sell
FEDU 1.98 1.98 1.91 1.94 70700 0.00% FEDU Buy or Sell
FELP 0.79 0.80 0.77 0.77 48900 -1.28% FELP Buy or Sell
FENC 4.13 4.13 3.82 3.98 43500 1.53% FENC Buy or Sell
FENG 3.51 3.62 3.48 3.57 39900 2.88% FENG Buy or Sell
FET 3.73 3.79 3.55 3.61 1225200 0.28% FET Buy or Sell
FLKS 0.49 0.50 0.48 0.49 478900 -2.00% FLKS Buy or Sell
FNJN 2.27 2.34 2.25 2.30 51700 0.88% FNJN Buy or Sell
FOMX 2.71 2.73 2.65 2.65 162800 -0.75% FOMX Buy or Sell
FORK 2.15 2.15 1.94 2.05 36200 -4.65% FORK Buy or Sell
FPAY 1.10 1.19 1.10 1.10 269600 0.92% FPAY Buy or Sell
FRAN 0.41 0.41 0.37 0.40 645900 0.00% FRAN Buy or Sell
FRSX 1.34 1.35 1.21 1.35 243700 2.27% FRSX Buy or Sell
FSM 2.86 3.02 2.82 2.93 4669700 8.12% FSM Buy or Sell
FTFT 1.19 1.21 1.14 1.15 21600 -0.86% FTFT Buy or Sell
FTNW 1.24 1.32 1.17 1.32 63400 5.60% FTNW Buy or Sell
FUV 2.85 3.18 2.85 3.17 46700 11.23% FUV Buy or Sell
FWP 0.94 0.98 0.93 0.95 1700 0.00% FWP Buy or Sell
GEMP 0.90 0.97 0.88 0.91 70700 -5.21% GEMP Buy or Sell
GEVO 2.08 2.09 2.04 2.07 128200 0.98% GEVO Buy or Sell
GHSI 1.65 2.19 1.43 1.51 630000 7.09% GHSI Buy or Sell
GLOW 0.85 0.87 0.84 0.84 900 -1.18% GLOW Buy or Sell
GNC 1.49 1.54 1.42 1.46 1125400 -1.35% GNC Buy or Sell
GNCA 3.68 3.70 3.40 3.55 3297400 -7.79% GNCA Buy or Sell
GNMX 0.20 0.21 0.18 0.19 347200 -5.00% GNMX Buy or Sell
GNPX 1.32 1.44 1.32 1.41 11200 2.17% GNPX Buy or Sell
GNUS 1.60 1.61 1.52 1.53 16800 -2.55% GNUS Buy or Sell
GPL 0.78 0.82 0.77 0.81 2163300 9.46% GPL Buy or Sell
GRAM 3.24 3.32 3.24 3.28 4800 0.92% GRAM Buy or Sell
GRNQ 1.15 1.15 1.10 1.15 19700 1.77% GRNQ Buy or Sell
GRPN 3.51 3.57 3.45 3.48 4912300 -0.57% GRPN Buy or Sell
GSUM 3.11 3.27 2.97 3.27 30700 3.15% GSUM Buy or Sell
GSV 1.10 1.12 1.08 1.10 572200 3.77% GSV Buy or Sell
GURE 1.00 1.00 0.99 1.00 10000 0.00% GURE Buy or Sell
HAIR 0.48 0.49 0.47 0.49 75600 0.00% HAIR Buy or Sell
HCFT 3.47 3.50 3.47 3.50 82400 1.16% HCFT Buy or Sell
HCHC 2.38 2.39 2.25 2.38 301000 1.28% HCHC Buy or Sell
HCR 3.13 3.25 2.97 2.98 1467500 -1.00% HCR Buy or Sell
HEBT 1.35 1.77 1.33 1.65 233200 22.22% HEBT Buy or Sell
HIVE 3.31 3.31 3.24 3.29 115300 0.61% HIVE Buy or Sell
HJLI 1.14 1.15 1.06 1.08 731144 -2.70% HJLI Buy or Sell
HPR 1.78 1.86 1.76 1.80 762000 5.88% HPR Buy or Sell
HSDT 2.81 2.86 2.73 2.73 29500 -4.21% HSDT Buy or Sell
HSGX 0.21 0.21 0.19 0.20 8630528 -4.76% HSGX Buy or Sell
HTBX 0.78 0.78 0.74 0.76 54500 1.33% HTBX Buy or Sell
HTGM 1.97 2.05 1.82 1.89 189300 -3.57% HTGM Buy or Sell
HZN 3.95 3.96 3.81 3.89 56600 0.00% HZN Buy or Sell


For a list of stocks under 3, check out the 3 dollar stocks page.