Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIC 4.02 4.02 3.92 3.95 427900 0.00% AAIC Buy or Sell
ABEV 3.69 3.69 3.61 3.66 35306000 -1.61% ABEV Buy or Sell
ABIO 3.43 3.45 3.36 3.39 141800 -1.74% ABIO Buy or Sell
ABUS 3.17 3.18 3.04 3.10 1433500 -1.59% ABUS Buy or Sell
ADAP 3.91 3.95 3.67 3.86 1803400 -1.03% ADAP Buy or Sell
ADIL 3.52 3.78 2.97 3.13 27313500 9.06% ADIL Buy or Sell
ADVM 3.63 3.65 3.49 3.62 1720300 -0.82% ADVM Buy or Sell
AHPI 3.81 3.87 3.76 3.80 70900 -1.81% AHPI Buy or Sell
AKBA 3.58 3.65 3.55 3.62 1595000 -0.55% AKBA Buy or Sell
ALSK 3.33 3.34 3.31 3.31 426800 -0.30% ALSK Buy or Sell
ANIX 3.91 3.99 3.86 3.89 95600 -0.51% ANIX Buy or Sell
ANPC 3.88 3.95 3.73 3.85 472000 -0.52% ANPC Buy or Sell
APM 3.31 3.31 3.10 3.16 389200 -3.36% APM Buy or Sell
APOP 3.62 4.20 3.62 3.98 1286500 8.45% APOP Buy or Sell
APTO 3.33 3.34 3.22 3.31 1292800 -0.60% APTO Buy or Sell
APWC 3.68 3.96 3.61 3.96 42600 5.88% APWC Buy or Sell
AQMS 3.06 3.23 3.01 3.18 1524800 4.61% AQMS Buy or Sell
ARTW 3.25 3.25 3.15 3.15 46900 -1.87% ARTW Buy or Sell
ASLN 3.50 3.50 3.25 3.35 294200 0.00% ASLN Buy or Sell
ASMB 4.02 4.05 3.92 3.97 1324300 -1.00% ASMB Buy or Sell
ASRV 3.98 3.99 3.90 3.95 8900 -0.25% ASRV Buy or Sell
ASXC 3.06 3.23 3.03 3.16 5846600 2.60% ASXC Buy or Sell
AUUD 3.08 3.90 2.71 3.02 9998000 9.03% AUUD Buy or Sell
AWRE 3.76 4.08 3.69 3.85 46500 4.05% AWRE Buy or Sell
AXAS 3.12 3.12 2.91 3.04 211000 -2.25% AXAS Buy or Sell
BAOS 3.05 3.26 3.04 3.09 36900 0.00% BAOS Buy or Sell
BBAR 3.60 3.75 3.53 3.72 468700 2.20% BBAR Buy or Sell
BCLI 3.75 3.79 3.68 3.76 223100 -0.27% BCLI Buy or Sell
BDSI 3.58 3.59 3.47 3.57 615800 -0.56% BDSI Buy or Sell
BEDU 4.02 4.14 3.99 3.99 17500 -1.97% BEDU Buy or Sell
BKEP 3.53 3.59 3.47 3.54 86800 -0.56% BKEP Buy or Sell
BKYI 4.04 4.05 3.92 3.98 82500 -2.21% BKYI Buy or Sell
BLCM 3.22 3.23 3.05 3.18 150900 -0.93% BLCM Buy or Sell
BLU 3.34 3.37 3.26 3.34 249700 0.60% BLU Buy or Sell
BMRA 3.92 3.94 3.85 3.92 58300 0.77% BMRA Buy or Sell
BOSC 4.03 4.03 3.81 3.88 33400 -4.67% BOSC Buy or Sell
BSGM 3.51 3.75 3.50 3.64 330400 2.82% BSGM Buy or Sell
BVXV 3.00 3.04 2.85 3.02 120500 0.00% BVXV Buy or Sell
CERC 3.57 3.57 3.42 3.50 530700 -1.96% CERC Buy or Sell
CFRX 3.89 4.02 3.82 3.90 281900 -0.51% CFRX Buy or Sell
CIF 3.16 3.20 3.14 3.18 170300 0.95% CIF Buy or Sell
CIK 3.52 3.54 3.51 3.53 1644000 0.57% CIK Buy or Sell
CLEU 3.00 3.05 2.93 3.04 216800 1.00% CLEU Buy or Sell
CLWT 3.50 3.60 3.38 3.57 74000 2.59% CLWT Buy or Sell
CNF 3.05 3.11 3.05 3.11 7200 2.64% CNF Buy or Sell
CPIX 3.09 3.09 2.98 3.04 12800 -3.49% CPIX Buy or Sell
CRNT 3.58 3.60 3.48 3.55 704500 -1.11% CRNT Buy or Sell
CRTD 3.15 3.16 3.04 3.05 285600 -4.09% CRTD Buy or Sell
CTXR 4.40 4.56 3.53 3.82 33238700 -9.69% CTXR Buy or Sell
CVU 3.25 3.31 3.16 3.20 133400 -1.84% CVU Buy or Sell
CYCN 3.66 3.74 3.57 3.70 729800 0.00% CYCN Buy or Sell
DHF 3.22 3.24 3.22 3.24 380300 0.93% DHF Buy or Sell
DLNG 3.17 3.45 3.17 3.31 205000 4.42% DLNG Buy or Sell
DRTT 3.55 3.77 3.50 3.69 100800 2.22% DRTT Buy or Sell
DS 3.30 3.31 3.13 3.29 1904300 0.30% DS Buy or Sell
DYAI 3.73 3.73 3.37 3.43 289300 -8.78% DYAI Buy or Sell
EARS 3.57 3.57 3.31 3.38 866400 -6.37% EARS Buy or Sell
EBON 3.05 3.23 2.92 3.08 10433700 -8.06% EBON Buy or Sell
EFOI 3.90 3.91 3.75 3.88 217500 -0.51% EFOI Buy or Sell
EGY 3.23 3.28 3.10 3.14 191500 -2.48% EGY Buy or Sell
ELVT 3.91 3.93 3.82 3.90 229300 -0.51% ELVT Buy or Sell
EMAN 3.52 3.58 3.42 3.51 509700 0.57% EMAN Buy or Sell
EMX 3.02 3.09 2.97 3.02 128400 0.33% EMX Buy or Sell
ENG 3.15 3.58 2.90 3.35 10126400 6.01% ENG Buy or Sell
ENZ 3.04 3.05 2.92 3.01 414600 -1.63% ENZ Buy or Sell
EVGN 3.45 3.51 3.35 3.43 270400 -1.15% EVGN Buy or Sell
EVK 2.99 3.28 2.85 3.11 1193600 6.87% EVK Buy or Sell
EZGO 3.79 3.88 3.76 3.88 176100 2.92% EZGO Buy or Sell
FBIO 3.55 3.56 3.44 3.52 535100 -0.56% FBIO Buy or Sell
FI 3.46 3.49 3.32 3.40 818100 -1.16% FI Buy or Sell
FLGC 3.46 3.46 3.25 3.36 297700 -2.61% FLGC Buy or Sell
FNGZ 3.17 3.17 3.10 3.10 1200 -3.13% FNGZ Buy or Sell
FTFT 3.24 3.30 3.06 3.27 1426600 1.55% FTFT Buy or Sell
GALT 3.13 3.26 3.12 3.23 415200 1.25% GALT Buy or Sell
GBS 3.76 3.94 3.51 3.83 370500 2.13% GBS Buy or Sell
GECC 3.51 3.52 3.48 3.50 35400 0.29% GECC Buy or Sell
GLMD 2.96 3.09 2.88 3.00 177000 2.04% GLMD Buy or Sell
GLOP 3.46 3.47 3.30 3.45 712300 1.77% GLOP Buy or Sell
GNFT 3.82 3.95 3.82 3.89 4300 -0.26% GNFT Buy or Sell
GNLN 3.94 4.03 3.79 3.96 302900 -0.75% GNLN Buy or Sell
GNPX 3.36 3.40 3.23 3.30 425100 -1.49% GNPX Buy or Sell
GSS 3.04 3.06 3.01 3.06 251500 0.99% GSS Buy or Sell
HCDI 3.21 3.24 3.16 3.19 128200 -0.31% HCDI Buy or Sell
HDSN 3.07 3.15 3.02 3.11 242100 1.97% HDSN Buy or Sell
HIHO 3.44 3.58 3.44 3.46 4100 -0.86% HIHO Buy or Sell
HMY 4.03 4.05 3.97 3.98 8161900 -4.10% HMY Buy or Sell
HUSN 3.66 3.75 3.54 3.65 29400 0.83% HUSN Buy or Sell
HUT 3.25 3.64 3.15 3.56 2722000 -0.56% HUT Buy or Sell
HYMC 3.14 3.22 2.95 3.11 288600 0.97% HYMC Buy or Sell
IAG 3.20 3.21 3.08 3.10 5949900 -3.73% IAG Buy or Sell
ICON 3.12 3.17 3.12 3.15 289900 -0.32% ICON Buy or Sell
IFBD 3.34 3.85 3.25 3.73 1066600 10.36% IFBD Buy or Sell
IFRX 3.09 3.09 2.98 3.00 215500 -4.46% IFRX Buy or Sell
INFI 3.35 3.38 3.16 3.25 1204200 -2.40% INFI Buy or Sell
IPHA 3.72 3.72 3.40 3.50 134900 -5.91% IPHA Buy or Sell
IVR 4.01 4.02 3.92 4.00 9451300 -0.74% IVR Buy or Sell
JG 2.90 3.12 2.88 3.05 617300 5.17% JG Buy or Sell
KBSF 3.92 4.20 3.81 3.99 366300 4.18% KBSF Buy or Sell
KDMN 3.99 3.99 3.76 3.82 2284100 -4.50% KDMN Buy or Sell
KOS 3.58 3.71 3.41 3.70 9019100 0.54% KOS Buy or Sell
LLNW 3.16 3.26 3.16 3.18 1738100 -0.31% LLNW Buy or Sell
LMFA 4.01 4.17 3.84 3.97 357300 -0.75% LMFA Buy or Sell
LODE 3.51 3.64 3.41 3.63 757900 2.25% LODE Buy or Sell
LUB 3.88 3.89 3.84 3.85 36000 -0.26% LUB Buy or Sell
MBIO 3.38 3.44 3.28 3.43 1504000 1.18% MBIO Buy or Sell
MBRX 3.58 3.60 3.50 3.58 305800 -0.56% MBRX Buy or Sell
MDIA 3.88 3.90 3.64 3.75 58500 -1.83% MDIA Buy or Sell
MDNA 3.73 3.77 3.65 3.73 60300 -0.27% MDNA Buy or Sell
MEIP 3.28 3.28 3.15 3.27 258700 0.31% MEIP Buy or Sell
MHLD 3.57 3.65 3.47 3.53 421100 -0.84% MHLD Buy or Sell
MIE 4.05 4.05 3.98 3.99 91300 -1.48% MIE Buy or Sell
MIN 3.69 3.69 3.68 3.68 261700 -0.27% MIN Buy or Sell
MMLP 3.18 3.18 3.02 3.06 101700 -3.47% MMLP Buy or Sell
MNDO 3.18 3.18 3.12 3.14 27600 -1.88% MNDO Buy or Sell
MNMD 3.60 3.68 3.54 3.59 4889600 -0.28% MNMD Buy or Sell
MNOV 3.92 4.40 3.78 3.98 8018053 -5.24% MNOV Buy or Sell
MREO 3.18 3.20 2.89 3.05 5584900 -4.69% MREO Buy or Sell
MRKR 2.99 3.11 2.97 3.08 952200 2.33% MRKR Buy or Sell
MTCR 4.25 4.25 3.96 4.00 311100 -5.66% MTCR Buy or Sell
NAT 3.43 3.44 3.37 3.43 1433900 -0.58% NAT Buy or Sell
NEWA 3.35 3.58 3.31 3.55 173100 5.03% NEWA Buy or Sell
NLSP 3.05 3.15 3.02 3.13 92700 1.62% NLSP Buy or Sell
NNA 3.41 3.44 3.38 3.43 57800 0.00% NNA Buy or Sell
NR 3.71 3.78 3.61 3.74 410600 0.81% NR Buy or Sell
NTEC 4.96 5.01 3.67 3.87 10421400 -6.07% NTEC Buy or Sell
NTIP 3.55 3.68 3.33 3.59 23200 1.99% NTIP Buy or Sell
NURO 3.48 3.48 3.34 3.39 32800 -2.59% NURO Buy or Sell
NUWE 3.88 3.99 3.81 3.98 59500 0.76% NUWE Buy or Sell
NUZE 3.04 3.25 3.04 3.09 48200 2.32% NUZE Buy or Sell
OBLG 3.45 3.55 3.45 3.49 149300 -1.13% OBLG Buy or Sell
OCC 3.65 3.67 3.47 3.55 6100 -2.74% OCC Buy or Sell
ODT 3.34 3.40 3.25 3.38 634800 0.90% ODT Buy or Sell
ONCS 3.38 3.49 3.36 3.36 111800 -0.59% ONCS Buy or Sell
OPK 3.83 3.90 3.78 3.84 3673000 1.59% OPK Buy or Sell
OPTN 3.58 3.61 3.44 3.48 241100 -3.33% OPTN Buy or Sell
ORLA 4.10 4.15 3.85 3.86 338400 -6.76% ORLA Buy or Sell
PALI 4.09 4.13 3.88 3.97 324000 -3.17% PALI Buy or Sell
PAYS 3.16 3.26 3.10 3.21 345000 1.90% PAYS Buy or Sell
PBLA 3.61 3.61 3.18 3.33 85700 -6.98% PBLA Buy or Sell
PETZ 2.91 3.02 2.80 3.02 124700 2.37% PETZ Buy or Sell
PFMT 3.33 3.33 3.20 3.30 230900 0.00% PFMT Buy or Sell
PHAS 3.70 3.70 3.53 3.66 289100 -1.35% PHAS Buy or Sell
PHCF 3.74 3.76 3.62 3.71 6700 3.34% PHCF Buy or Sell
PHX 3.74 3.74 3.44 3.67 327500 -1.34% PHX Buy or Sell
PIRS 3.48 3.52 3.36 3.40 2266100 -2.02% PIRS Buy or Sell
PLG 3.56 3.64 3.46 3.61 350000 1.12% PLG Buy or Sell
PLM 3.93 3.96 3.64 3.69 322300 -5.38% PLM Buy or Sell
PRFX 2.93 3.09 2.87 3.03 69100 4.84% PRFX Buy or Sell
PROG 3.33 3.38 3.11 3.25 1384500 0.00% PROG Buy or Sell
PRPO 3.73 3.76 3.50 3.54 1123200 -5.35% PRPO Buy or Sell
PSTI 3.89 3.93 3.80 3.93 168500 1.03% PSTI Buy or Sell
PTPI 3.95 3.96 3.04 3.11 604500 -11.40% PTPI Buy or Sell
PXLW 3.23 3.30 3.17 3.25 361200 -0.31% PXLW Buy or Sell
QH 3.73 3.73 3.34 3.40 144700 -8.85% QH Buy or Sell
QTNT 3.96 4.00 3.88 4.00 410000 0.00% QTNT Buy or Sell
QUAD 3.34 3.69 3.32 3.69 519900 10.81% QUAD Buy or Sell
RCMT 3.89 3.90 3.76 3.90 69100 0.00% RCMT Buy or Sell
RELI 3.82 3.88 3.61 3.88 42100 1.57% RELI Buy or Sell
RESN 3.34 3.43 3.19 3.34 966200 0.00% RESN Buy or Sell
RYB 3.85 3.86 3.64 3.67 37300 -4.68% RYB Buy or Sell
SAN 3.93 3.98 3.91 3.98 3189700 0.51% SAN Buy or Sell
SANW 3.63 3.64 3.60 3.63 41700 0.28% SANW Buy or Sell
SB 3.82 3.95 3.80 3.90 2258500 0.52% SB Buy or Sell
SBEV 3.35 3.39 3.10 3.22 621600 -1.53% SBEV Buy or Sell
SENS 3.11 3.52 3.05 3.48 31742700 7.74% SENS Buy or Sell
SGLB 3.77 4.17 3.77 3.87 1010100 -0.51% SGLB Buy or Sell
SIFY 3.55 3.60 3.42 3.60 182100 1.98% SIFY Buy or Sell
SINO 3.38 3.38 3.02 3.17 445000 -3.06% SINO Buy or Sell
SLDB 3.87 3.88 3.63 3.77 1024800 -2.33% SLDB Buy or Sell
SLHG 4.08 4.14 3.80 3.92 114300 -3.69% SLHG Buy or Sell
SMTS 3.15 3.20 3.10 3.16 242900 0.32% SMTS Buy or Sell
SOHO 3.35 3.41 3.27 3.27 115300 -2.68% SOHO Buy or Sell
SOS 3.15 3.32 3.06 3.30 14814500 -2.94% SOS Buy or Sell
SPPI 4.16 4.16 3.88 3.93 3959100 -5.98% SPPI Buy or Sell
SPRT 3.36 3.69 3.22 3.56 1043600 1.14% SPRT Buy or Sell
SYPR 3.16 3.39 3.11 3.31 538900 1.53% SYPR Buy or Sell
TC 3.03 3.03 3.00 3.02 6500 -0.66% TC Buy or Sell
TH 3.94 3.98 3.82 3.88 178500 -0.51% TH Buy or Sell
THTX 3.85 3.90 3.70 3.80 136200 -1.04% THTX Buy or Sell
TK 3.83 3.88 3.76 3.88 414800 1.31% TK Buy or Sell
TRVG 3.45 3.47 3.38 3.45 555781 -0.86% TRVG Buy or Sell
UFAB 3.90 3.90 3.53 3.76 70469 -4.57% UFAB Buy or Sell
UGP 3.92 3.97 3.87 3.97 825959 0.25% UGP Buy or Sell
UPC 3.01 3.05 2.94 3.02 56275 1.68% UPC Buy or Sell
UXIN 3.74 3.75 3.40 3.48 5544444 -8.18% UXIN Buy or Sell
VBIV 3.82 3.90 3.76 3.89 1846187 1.83% VBIV Buy or Sell
VIRC 3.50 3.68 3.29 3.42 14263 -2.56% VIRC Buy or Sell
VIST 3.69 3.77 3.64 3.73 162335 0.81% VIST Buy or Sell
VNRX 3.11 3.20 3.03 3.04 246058 -2.88% VNRX Buy or Sell
VRME 3.88 3.90 3.83 3.89 40731 0.26% VRME Buy or Sell
VRPX 3.89 4.04 3.70 3.84 493081 -1.54% VRPX Buy or Sell
VYNE 3.55 3.62 3.47 3.59 630770 0.28% VYNE Buy or Sell
VYNT 3.80 3.80 3.65 3.80 216251 1.06% VYNT Buy or Sell
WISA 3.91 3.93 3.65 3.81 623938 -3.05% WISA Buy or Sell
WMC 3.63 3.68 3.56 3.65 645299 0.55% WMC Buy or Sell
XERS 3.90 3.94 3.78 3.93 2119100 -0.51% XERS Buy or Sell
XTLB 3.36 3.43 3.32 3.34 3900 0.30% XTLB Buy or Sell
YQ 3.76 3.77 3.60 3.64 1044200 -2.67% YQ Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software