#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

8/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACB	3.80	3.81	3.60	3.69	1893882	-2.64%	ACB Buy or Sell
ADAG	3.75	3.83	3.58	3.70	126374	-0.54%	ADAG Buy or Sell
AFCG	3.01	3.18	2.98	3.15	134231	4.30%	AFCG Buy or Sell
AHT	3.08	3.23	3.01	3.21	43568	2.88%	AHT Buy or Sell
AIOT	3.15	3.16	3.07	3.11	1050652	-0.96%	AIOT Buy or Sell
AIRS	3.16	3.49	3.16	3.44	797291	1.78%	AIRS Buy or Sell
AMPG	3.95	4.50	3.90	4.00	9540182	-33.55%	AMPG Buy or Sell
AMPU	3.57	4.34	3.57	3.83	250998	9.12%	AMPU Buy or Sell
ANGH	3.70	3.70	3.45	3.52	20433	-1.68%	ANGH Buy or Sell
ANIX	3.30	3.30	3.10	3.21	85352	0.00%	ANIX Buy or Sell
ANTA	3.98	3.98	3.58	3.58	619	-8.91%	ANTA Buy or Sell
APYX	3.05	3.12	2.92	3.03	85958	-0.66%	APYX Buy or Sell
ARTW	2.86	3.15	2.73	3.09	145705	9.57%	ARTW Buy or Sell
ASTI	3.29	3.41	3.28	3.32	177073	-0.30%	ASTI Buy or Sell
ATCX	3.24	3.40	3.17	3.40	11681	7.59%	ATCX Buy or Sell
ATHR	3.40	3.65	3.40	3.65	561	-0.82%	ATHR Buy or Sell
ATLX	3.19	3.28	3.15	3.21	88275	1.58%	ATLX Buy or Sell
AVX	3.36	3.53	3.01	3.10	22243	-0.32%	AVX Buy or Sell
AVXL	3.24	3.32	3.14	3.24	536016	-0.92%	AVXL Buy or Sell
BBAI	3.34	3.41	3.24	3.27	12686260	-1.80%	BBAI Buy or Sell
BBD	3.19	3.19	3.08	3.13	25988165	-0.63%	BBD Buy or Sell
BBDO	3.07	3.10	2.95	3.02	113851	-2.58%	BBDO Buy or Sell
BCAB	3.52	3.60	3.00	3.06	128245	-11.30%	BCAB Buy or Sell
BCTX	3.51	3.54	3.36	3.42	33165	-0.87%	BCTX Buy or Sell
BCYC	4.01	4.01	3.87	3.90	371811	-1.52%	BCYC Buy or Sell
BDN	3.18	3.18	3.09	3.09	780541	-2.22%	BDN Buy or Sell
BESS	3.56	3.76	3.52	3.65	54783	0.27%	BESS Buy or Sell
BGS	3.68	3.70	3.58	3.61	946069	-1.90%	BGS Buy or Sell
BKYI	3.40	3.47	2.96	3.23	82269	-15.00%	BKYI Buy or Sell
BOLT	3.30	3.35	3.20	3.35	14257	4.36%	BOLT Buy or Sell
BRBS	3.73	3.74	3.68	3.69	131194	-1.86%	BRBS Buy or Sell
BRNX	2.39	3.76	2.31	3.55	614200	0.00%	BRNX Buy or Sell
BYAH	3.10	3.55	3.09	3.27	108899	1.87%	BYAH Buy or Sell
CANF	3.36	3.50	3.36	3.48	12059	2.35%	CANF Buy or Sell
CATO	3.37	3.42	3.36	3.42	10156	2.09%	CATO Buy or Sell
CATX	3.22	3.23	3.03	3.21	768423	3.55%	CATX Buy or Sell
CCEL	3.91	4.12	3.90	4.00	9638	2.56%	CCEL Buy or Sell
CD	3.40	4.03	3.33	3.96	223202	15.45%	CD Buy or Sell
CDT	3.25	3.25	2.80	3.05	17497	-3.17%	CDT Buy or Sell
CDZI	3.37	3.50	3.32	3.48	314892	-1.14%	CDZI Buy or Sell
CENN	3.34	3.50	3.33	3.50	5893	2.64%	CENN Buy or Sell
CETX	2.93	3.17	2.93	3.04	38922	1.33%	CETX Buy or Sell
CIA	3.90	4.05	3.80	3.97	47021	1.79%	CIA Buy or Sell
CIIT	3.55	4.13	3.03	3.58	270263	-0.28%	CIIT Buy or Sell
CINT	3.67	3.71	3.61	3.64	57437	-1.89%	CINT Buy or Sell
CLAR	3.81	3.81	3.60	3.64	88373	-3.96%	CLAR Buy or Sell
CLLS	3.11	3.15	3.05	3.05	13883	-3.17%	CLLS Buy or Sell
CLPR	3.35	3.39	3.22	3.34	72908	0.60%	CLPR Buy or Sell
CMCM	3.00	3.49	3.00	3.33	5574	9.18%	CMCM Buy or Sell
CNSY	3.70	3.82	3.52	3.68	79270	0.27%	CNSY Buy or Sell
COIG	4.24	4.27	3.95	3.98	205524	-7.23%	COIG Buy or Sell
CREX	3.60	3.60	3.21	3.29	40929	-0.90%	CREX Buy or Sell
CRMT	3.09	3.20	2.94	3.12	163004	0.32%	CRMT Buy or Sell
CRON	3.14	3.18	3.05	3.14	918573	-0.63%	CRON Buy or Sell
CSTE	3.05	3.45	3.05	3.42	151180	12.50%	CSTE Buy or Sell
CTMX	3.45	3.45	3.28	3.35	1076092	0.00%	CTMX Buy or Sell
CULP	3.41	3.50	3.32	3.32	41000	-2.64%	CULP Buy or Sell
CURI	4.01	4.23	3.52	3.55	3117483	-10.80%	CURI Buy or Sell
CURR	3.59	3.74	3.40	3.67	175641	2.80%	CURR Buy or Sell
CVGI	3.20	3.30	3.14	3.26	353396	1.88%	CVGI Buy or Sell
CVRX	3.04	3.24	2.90	3.10	1516964	5.80%	CVRX Buy or Sell
CYCN	3.98	3.98	3.73	3.80	21808	-2.06%	CYCN Buy or Sell
CYH	2.94	3.02	2.94	3.01	617672	1.01%	CYH Buy or Sell
DAIO	3.39	3.39	3.16	3.16	13666	-0.32%	DAIO Buy or Sell
DAVA	3.15	3.18	3.09	3.11	72112	-1.27%	DAVA Buy or Sell
DCOY	3.54	3.78	3.47	3.62	10415	3.43%	DCOY Buy or Sell
DDD	3.71	3.76	3.58	3.71	2310490	2.49%	DDD Buy or Sell
DFDV	3.04	3.16	2.86	3.07	802151	0.66%	DFDV Buy or Sell
DGXX	4.20	4.45	3.57	3.97	5814074	-3.87%	DGXX Buy or Sell
DHX	3.96	4.00	3.84	3.94	129942	-1.75%	DHX Buy or Sell
DLNG	3.84	3.90	3.77	3.84	33067	1.32%	DLNG Buy or Sell
DNN	3.24	3.34	3.19	3.22	21071292	-0.92%	DNN Buy or Sell
DNUT	3.26	3.54	3.26	3.32	3487420	0.91%	DNUT Buy or Sell
DOMO	3.98	4.01	3.89	3.91	405853	-2.01%	DOMO Buy or Sell
DSWL	3.02	3.17	3.02	3.15	2808	0.96%	DSWL Buy or Sell
DTST	3.67	3.75	2.85	3.15	79657	-11.27%	DTST Buy or Sell
DWSN	4.38	4.38	3.10	3.19	452840	-29.42%	DWSN Buy or Sell
ECC	3.85	3.90	3.83	3.86	511257	-0.52%	ECC Buy or Sell
EDHL	3.95	3.97	3.78	3.82	1002	-5.91%	EDHL Buy or Sell
EFOI	3.01	3.02	3.01	3.01	484	0.33%	EFOI Buy or Sell
EGG	3.06	3.38	3.05	3.38	15320	11.18%	EGG Buy or Sell
ELDN	3.71	3.71	3.50	3.53	1040507	-4.85%	ELDN Buy or Sell
ELTX	3.19	3.21	3.05	3.07	121249	-2.54%	ELTX Buy or Sell
EMAT	2.25	3.52	2.25	3.04	3031764	35.11%	EMAT Buy or Sell
EPM	3.73	3.78	3.69	3.75	158914	0.00%	EPM Buy or Sell
EVAX	3.29	3.34	3.16	3.31	18270	3.12%	EVAX Buy or Sell
FFAI	4.45	4.66	3.94	3.96	582453	-14.10%	FFAI Buy or Sell
FULC	3.55	3.76	3.55	3.75	751666	1.08%	FULC Buy or Sell
FUTG	3.80	3.87	3.76	3.83	182657	0.79%	FUTG Buy or Sell
GALT	3.49	3.55	3.20	3.44	303760	-2.82%	GALT Buy or Sell
GDRX	3.74	3.75	3.64	3.74	1615954	0.27%	GDRX Buy or Sell
GEMI	4.04	4.28	3.87	3.92	3241143	-8.62%	GEMI Buy or Sell
GLBS	3.76	3.76	3.52	3.63	133185	-1.89%	GLBS Buy or Sell
GLOO	3.41	3.60	3.22	3.51	121911	0.29%	GLOO Buy or Sell
GRAB	3.69	3.80	3.61	3.63	15162290	-1.89%	GRAB Buy or Sell
GROW	3.12	3.18	3.11	3.18	21922	1.60%	GROW Buy or Sell
GROY	3.15	3.21	3.11	3.15	2046560	1.61%	GROY Buy or Sell
GURE	3.37	3.42	2.82	3.13	6062	-12.08%	GURE Buy or Sell
HAO	3.47	4.17	3.17	3.97	884421	2381.25%	HAO Buy or Sell
HIO	3.55	3.57	3.54	3.56	229407	0.28%	HIO Buy or Sell
HIX	3.96	3.97	3.93	3.94	205306	0.00%	HIX Buy or Sell
HKIT	2.99	3.15	2.99	3.07	12783	-0.32%	HKIT Buy or Sell
HLLY	2.95	3.12	2.95	3.11	703252	4.01%	HLLY Buy or Sell
ICU	3.19	3.29	3.11	3.20	52491	0.63%	ICU Buy or Sell
INTJ	3.30	3.50	3.12	3.35	2862	2.13%	INTJ Buy or Sell
INTS	4.01	4.19	3.90	3.96	35856	-2.46%	INTS Buy or Sell
IONR	3.13	3.23	3.09	3.18	95774	1.92%	IONR Buy or Sell
IPCX	4.08	4.50	3.75	3.76	135753	-1.31%	IPCX Buy or Sell
IPW	3.37	4.50	3.11	3.38	1341786	0.30%	IPW Buy or Sell
IRD	3.74	3.85	3.56	3.61	286367	-3.22%	IRD Buy or Sell
IXHL	3.16	3.29	3.16	3.28	82301	3.80%	IXHL Buy or Sell
IZEA	3.08	3.16	3.05	3.09	114029	0.65%	IZEA Buy or Sell
JDZG	3.30	4.45	3.06	3.81	1575514	12.39%	JDZG Buy or Sell
JVA	3.55	3.56	3.48	3.50	16233	-0.57%	JVA Buy or Sell
KEEL	3.39	3.55	3.25	3.51	36002734	5.72%	KEEL Buy or Sell
KIDZ	4.02	4.24	3.85	3.95	178581	-2.95%	KIDZ Buy or Sell
KOSS	3.73	3.75	3.70	3.73	16181	1.36%	KOSS Buy or Sell
KRKR	2.88	3.10	2.88	3.00	2627	-4.15%	KRKR Buy or Sell
KRMD	3.32	3.45	3.27	3.40	456606	2.10%	KRMD Buy or Sell
KTCC	4.54	4.61	3.74	3.99	10828	1.01%	KTCC Buy or Sell
LAC	3.40	3.58	3.35	3.39	11164589	-0.88%	LAC Buy or Sell
LAES	2.88	3.07	2.82	3.02	14872665	5.96%	LAES Buy or Sell
LBGJ	2.98	5.39	2.84	3.10	9739532	5.80%	LBGJ Buy or Sell
LFMD	3.39	3.51	3.37	3.45	520011	-0.29%	LFMD Buy or Sell
LITB	3.00	3.14	2.90	3.08	8378	2.67%	LITB Buy or Sell
LND	3.64	3.76	3.50	3.60	124014	0.56%	LND Buy or Sell
LODE	3.40	3.49	3.29	3.47	477742	0.29%	LODE Buy or Sell
LPA	3.22	3.35	3.20	3.27	7888	0.31%	LPA Buy or Sell
LPL	3.47	3.61	3.46	3.50	1602922	3.55%	LPL Buy or Sell
LZM	3.90	4.05	3.81	3.97	285133	5.03%	LZM Buy or Sell
MARO	3.87	3.88	3.77	3.85	302845	-0.52%	MARO Buy or Sell
MLCI	3.00	3.16	2.94	3.12	29353	4.35%	MLCI Buy or Sell
MNKD	3.77	3.85	3.69	3.85	2271350	3.22%	MNKD Buy or Sell
MRLN	4.14	4.15	3.61	3.75	1934444	-14.97%	MRLN Buy or Sell
MSTW	3.24	3.28	3.03	3.09	977170	-4.92%	MSTW Buy or Sell
MX	3.78	3.84	3.70	3.84	318910	2.67%	MX Buy or Sell
MYGN	3.14	3.18	3.01	3.03	1067194	-4.42%	MYGN Buy or Sell
NAAS	3.45	3.46	3.25	3.35	19085	0.00%	NAAS Buy or Sell
NABL	3.65	3.71	3.44	3.45	2333521	-6.50%	NABL Buy or Sell
NAGE	3.01	3.09	2.99	3.02	279702	-1.31%	NAGE Buy or Sell
NAMI	3.26	3.39	3.10	3.15	95840	-7.35%	NAMI Buy or Sell
NCEL	4.72	4.72	3.05	3.29	28488	-8.61%	NCEL Buy or Sell
NCT	3.79	3.90	3.44	3.65	1206067	-3.18%	NCT Buy or Sell
NEOV	3.38	3.69	3.38	3.62	1423589	4.93%	NEOV Buy or Sell
NEUP	3.83	3.90	3.80	3.88	21550	0.78%	NEUP Buy or Sell
NNBR	3.61	3.98	3.61	3.90	5750624	8.33%	NNBR Buy or Sell
NPT	3.60	3.68	3.51	3.61	10630	-0.55%	NPT Buy or Sell
NRGV	3.68	3.81	3.62	3.78	2689394	2.16%	NRGV Buy or Sell
NRO	3.00	3.01	2.98	3.01	280119	0.67%	NRO Buy or Sell
NRXP	3.32	3.50	3.16	3.26	963402	-2.69%	NRXP Buy or Sell
NSRX	3.20	3.64	3.20	3.62	22226	14.56%	NSRX Buy or Sell
NTRB	3.15	3.30	3.15	3.30	2908	3.45%	NTRB Buy or Sell
NVD	3.93	3.94	3.84	3.92	38114802	0.00%	NVD Buy or Sell
OABI	3.33	3.45	3.30	3.37	357058	-1.75%	OABI Buy or Sell
ODYS	4.12	4.12	3.83	3.89	15347	-3.23%	ODYS Buy or Sell
OFS	3.58	3.69	3.52	3.59	24057	0.56%	OFS Buy or Sell
OKLL	3.40	3.49	3.06	3.07	12995718	-9.44%	OKLL Buy or Sell
OKUR	3.90	4.13	3.83	4.00	175852	2.56%	OKUR Buy or Sell
ONDG	3.56	3.92	3.48	3.63	8149436	7.08%	ONDG Buy or Sell
OPEN	3.72	3.75	3.58	3.64	35423343	-0.55%	OPEN Buy or Sell
OSUR	3.96	4.10	3.84	3.85	451829	-4.47%	OSUR Buy or Sell
PBM	3.40	3.57	3.39	3.57	14925	0.00%	PBM Buy or Sell
PDC	3.17	3.17	3.00	3.13	12080	-1.26%	PDC Buy or Sell
PEPG	3.00	3.00	2.85	3.00	502408	0.67%	PEPG Buy or Sell
PFAI	2.88	3.05	2.48	3.02	10683	11.85%	PFAI Buy or Sell
PIM	3.17	3.18	3.17	3.17	43562	-0.63%	PIM Buy or Sell
PMI	3.53	3.68	3.38	3.43	29709	-0.87%	PMI Buy or Sell
PNNT	3.83	3.83	3.71	3.73	269801	-2.61%	PNNT Buy or Sell
PODC	3.15	3.32	3.00	3.17	50741	-0.94%	PODC Buy or Sell
PPT	3.47	3.48	3.46	3.47	59166	0.00%	PPT Buy or Sell
PRME	3.19	3.23	3.00	3.09	1227805	-2.83%	PRME Buy or Sell
PUSA	3.59	3.82	3.57	3.64	886872	6.12%	PUSA Buy or Sell
PYXS	3.00	3.17	2.86	3.01	590804	0.33%	PYXS Buy or Sell
QNTM	3.27	3.95	3.21	3.83	238759	17.48%	QNTM Buy or Sell
RAVE	3.10	3.10	3.00	3.04	23535	-2.25%	RAVE Buy or Sell
RBLU	3.56	3.78	3.53	3.61	439414	1.40%	RBLU Buy or Sell
RCKT	3.30	3.50	3.27	3.48	810985	4.50%	RCKT Buy or Sell
RENT	3.61	3.62	3.46	3.52	24998	-3.03%	RENT Buy or Sell
RMCO	3.10	3.33	3.03	3.11	18448	1.30%	RMCO Buy or Sell
RNAZ	3.38	3.70	3.21	3.34	36320	-4.02%	RNAZ Buy or Sell
RPAY	3.85	3.87	3.65	3.66	563783	-4.69%	RPAY Buy or Sell
RXRX	3.30	3.32	3.14	3.17	9219382	-4.23%	RXRX Buy or Sell
SABS	3.78	3.85	3.68	3.70	199493	-1.33%	SABS Buy or Sell
SANA	3.67	3.70	3.37	3.57	3026071	-2.72%	SANA Buy or Sell
SBC	3.19	3.67	3.18	3.65	297690	14.42%	SBC Buy or Sell
SBDS	3.85	3.85	3.51	3.81	700	-0.78%	SBDS Buy or Sell
SFIX	3.61	3.67	3.53	3.60	723313	-1.91%	SFIX Buy or Sell
SHIM	3.73	3.85	3.65	3.70	247211	-1.07%	SHIM Buy or Sell
SIGA	2.89	3.01	2.86	3.01	435212	4.88%	SIGA Buy or Sell
SILO	3.22	3.34	3.03	3.23	20995	-1.52%	SILO Buy or Sell
SNAL	2.99	3.30	2.93	3.06	248205	3.38%	SNAL Buy or Sell
SNSC	3.20	3.20	2.85	3.07	185400	0.66%	SNSC Buy or Sell
SONM	3.75	3.75	3.41	3.49	2651	2.95%	SONM Buy or Sell
SOWG	3.19	3.20	3.13	3.20	3938	1.59%	SOWG Buy or Sell
SPCE	3.14	3.47	3.10	3.32	15890954	5.73%	SPCE Buy or Sell
SQNS	2.85	3.05	2.85	3.04	28129	5.56%	SQNS Buy or Sell
SSII	3.89	4.00	3.84	3.88	17140	-0.77%	SSII Buy or Sell
SSP	3.32	3.50	3.32	3.46	399291	2.98%	SSP Buy or Sell
STG	3.19	3.30	3.17	3.17	2918	-3.65%	STG Buy or Sell
STIM	3.03	3.31	2.95	3.30	1701903	9.27%	STIM Buy or Sell
STKH	2.89	8.20	2.81	3.60	22505764	23.29%	STKH Buy or Sell
SVRE	3.89	3.89	2.92	3.15	32804	-16.00%	SVRE Buy or Sell
TAOX	3.47	3.62	3.40	3.51	49024	-0.85%	TAOX Buy or Sell
TARA	3.93	4.00	3.83	3.98	243797	1.27%	TARA Buy or Sell
TDUP	3.19	3.21	3.00	3.08	1718435	-2.84%	TDUP Buy or Sell
TEUP	3.18	3.86	3.13	3.53	308215	13.14%	TEUP Buy or Sell
TGEN	4.12	4.13	3.56	3.65	317223	-12.05%	TGEN Buy or Sell
TGL	2.98	3.00	2.88	3.00	2409	0.67%	TGL Buy or Sell
TLYS	4.01	4.05	3.98	3.99	44261	-0.50%	TLYS Buy or Sell
TMQ	3.79	3.90	3.74	3.74	795847	-1.32%	TMQ Buy or Sell
TRNR	4.30	4.76	3.20	3.49	145969	-12.53%	TRNR Buy or Sell
TTGT	3.80	3.88	3.71	3.85	121781	0.26%	TTGT Buy or Sell
TUSK	3.14	3.34	3.14	3.32	71406	3.11%	TUSK Buy or Sell
UUU	3.40	3.67	3.40	3.45	3876	1.17%	UUU Buy or Sell
VFS	3.23	3.25	3.13	3.17	156061	0.63%	VFS Buy or Sell
VOC	3.24	3.50	3.11	3.17	560114	-3.35%	VOC Buy or Sell
VRA	3.31	3.34	3.26	3.29	32782	-1.50%	VRA Buy or Sell
VSA	3.57	3.65	3.32	3.34	22759	-8.24%	VSA Buy or Sell
VTEX	3.79	3.84	3.71	3.75	364144	-1.83%	VTEX Buy or Sell
VTSI	3.60	3.60	3.09	3.24	101448	-3.86%	VTSI Buy or Sell
VUZI	2.58	3.10	2.34	3.09	2558875	17.49%	VUZI Buy or Sell
VYGR	3.22	3.29	3.14	3.28	201657	1.86%	VYGR Buy or Sell
VZLA	3.73	3.90	3.69	3.75	3972354	0.27%	VZLA Buy or Sell
WBX	2.98	3.38	2.98	3.13	93151	6.10%	WBX Buy or Sell
WKHS	2.95	3.26	2.88	3.03	153487	-1.94%	WKHS Buy or Sell
WTI	3.52	3.72	3.52	3.67	1730423	1.38%	WTI Buy or Sell
WTID	3.21	3.29	3.12	3.17	53270	-2.76%	WTID Buy or Sell
XBIO	3.16	3.27	3.16	3.27	3052	0.31%	XBIO Buy or Sell
XHG	3.66	4.54	2.85	3.66	1625210	-10.73%	XHG Buy or Sell
XPEG	3.86	3.97	3.86	3.90	20875	-1.76%	XPEG Buy or Sell
XPON	3.55	3.67	3.55	3.66	2272	0.83%	XPON Buy or Sell
XRX	3.15	3.15	3.08	3.11	1246182	-1.27%	XRX Buy or Sell
YHGJ	3.35	3.39	3.35	3.38	490	-0.59%	YHGJ Buy or Sell
YSG	3.36	3.49	3.26	3.39	40194	-0.88%	YSG Buy or Sell
YXT	5.30	5.41	1.97	3.66	352745	-33.45%	YXT Buy or Sell
ZH	3.23	3.23	3.17	3.19	101362	0.00%	ZH Buy or Sell
ZJYL	3.33	3.56	3.04	3.36	62063	2.44%	ZJYL Buy or Sell
ZNTL	3.64	3.90	3.40	3.54	3761367	-14.70%	ZNTL Buy or Sell
ZSQR	4.02	4.15	3.85	3.92	174894	-5.77%	ZSQR Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed