Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABUS 2.93 3.14 2.93 3.08 1092200 5.48% ABUS Buy or Sell
ACTG 3.38 3.47 3.35 3.38 122400 0.00% ACTG Buy or Sell
AFI 3.70 3.88 3.66 3.74 276200 2.19% AFI Buy or Sell
AFMD 3.23 3.38 3.21 3.33 625500 2.15% AFMD Buy or Sell
AGS 3.55 3.67 3.42 3.50 392900 -1.41% AGS Buy or Sell
AKU 3.08 3.10 3.08 3.09 14000 1.31% AKU Buy or Sell
AMRN 3.63 3.83 3.58 3.81 7370100 4.67% AMRN Buy or Sell
AMRX 3.76 4.00 3.76 3.96 536100 3.66% AMRX Buy or Sell
AP 3.31 3.61 3.25 3.54 289700 4.73% AP Buy or Sell
APTX 3.11 3.31 3.05 3.14 118100 0.96% APTX Buy or Sell
ARMP 3.25 3.27 3.12 3.12 6200 0.97% ARMP Buy or Sell
ASC 3.05 3.12 2.99 3.02 275600 -1.95% ASC Buy or Sell
ATAX 4.00 4.10 3.90 3.99 97700 -0.25% ATAX Buy or Sell
AVCT 3.95 4.08 3.81 4.00 144600 3.90% AVCT Buy or Sell
AVXL 3.82 4.02 3.82 3.87 778600 0.00% AVXL Buy or Sell
BBCP 3.20 3.50 3.19 3.41 60100 5.90% BBCP Buy or Sell
BBD 3.49 3.54 3.45 3.52 10678500 -1.12% BBD Buy or Sell
BBDO 3.27 3.31 3.27 3.31 2000 -2.07% BBDO Buy or Sell
BBQ 3.30 3.33 3.11 3.27 16700 3.48% BBQ Buy or Sell
BCRX 3.40 3.64 3.40 3.64 3898600 6.12% BCRX Buy or Sell
BDSI 3.82 3.91 3.75 3.77 578100 -1.82% BDSI Buy or Sell
BEST 3.13 3.13 2.93 3.01 2505900 -2.90% BEST Buy or Sell
BRFS 3.53 3.57 3.47 3.52 1719500 -2.49% BRFS Buy or Sell
BRY 3.08 3.17 3.04 3.15 327900 0.96% BRY Buy or Sell
BSMX 3.15 3.15 3.02 3.09 292000 -2.83% BSMX Buy or Sell
BTU 3.35 3.44 3.03 3.05 1809300 -10.29% BTU Buy or Sell
BXRX 3.02 3.12 2.95 3.01 159200 -1.31% BXRX Buy or Sell
CALA 3.37 3.53 3.34 3.36 807800 -1.47% CALA Buy or Sell
CASA 3.73 3.83 3.65 3.78 202700 -0.53% CASA Buy or Sell
CCR 3.40 3.49 3.36 3.39 18900 -3.14% CCR Buy or Sell
CCRC 4.50 4.50 3.70 3.70 9300 -11.90% CCRC Buy or Sell
CEL 3.70 3.81 3.67 3.81 4800 2.42% CEL Buy or Sell
CGIX 3.70 3.90 3.70 3.82 30700 2.41% CGIX Buy or Sell
CNDT 3.01 3.12 3.00 3.09 1382400 1.64% CNDT Buy or Sell
CNF 3.11 3.17 3.10 3.10 6500 -4.91% CNF Buy or Sell
CNFR 3.22 3.25 2.95 3.03 3700 1.34% CNFR Buy or Sell
CO 3.27 3.39 3.27 3.37 66400 3.06% CO Buy or Sell
CPAH 3.04 3.22 3.01 3.07 14600 2.33% CPAH Buy or Sell
CPIX 3.20 3.38 3.18 3.23 10500 1.89% CPIX Buy or Sell
CPRX 3.06 3.20 3.06 3.16 901400 2.60% CPRX Buy or Sell
CPSS 3.38 3.44 3.17 3.18 20700 -3.93% CPSS Buy or Sell
CREG 2.92 3.98 2.86 3.08 7128000 15.79% CREG Buy or Sell
CUBA 3.44 3.57 3.44 3.53 61700 2.32% CUBA Buy or Sell
CVE 3.95 3.99 3.81 3.89 7794600 -2.75% CVE Buy or Sell
CVV 3.00 3.29 2.94 3.08 85500 6.94% CVV Buy or Sell
CX 3.54 3.61 3.45 3.59 6511500 0.84% CX Buy or Sell
CYCC 3.31 3.46 3.29 3.43 61000 3.00% CYCC Buy or Sell
DAIO 2.99 3.00 2.86 3.00 75500 0.33% DAIO Buy or Sell
DAKT 4.01 4.03 3.85 3.97 261600 -1.98% DAKT Buy or Sell
DHC 3.20 3.37 3.18 3.31 1503600 1.53% DHC Buy or Sell
DTSS 3.21 3.31 3.20 3.27 9000 2.19% DTSS Buy or Sell
DUOT 3.78 3.83 3.78 3.83 1300 4.93% DUOT Buy or Sell
EDAP 4.05 4.06 3.90 3.97 34800 -0.75% EDAP Buy or Sell
EDN 3.17 3.17 3.06 3.14 13800 -0.32% EDN Buy or Sell
EDRY 3.55 3.88 3.53 3.61 46500 4.03% EDRY Buy or Sell
EDTK 3.02 3.06 3.00 3.01 5200 -0.33% EDTK Buy or Sell
ELSE 3.41 3.54 3.41 3.54 600 0.85% ELSE Buy or Sell
EMKR 3.27 3.33 3.23 3.24 90900 -0.61% EMKR Buy or Sell
ENBL 4.04 4.15 3.98 3.99 1110800 -3.86% ENBL Buy or Sell
ENDP 3.30 3.52 3.17 3.28 12345800 8.61% ENDP Buy or Sell
ENIC 3.33 3.39 3.30 3.38 286100 1.81% ENIC Buy or Sell
ENOB 3.49 3.69 3.49 3.65 77400 6.73% ENOB Buy or Sell
EOLS 3.55 3.90 3.55 3.86 792400 6.63% EOLS Buy or Sell
EPSN 3.05 3.08 3.01 3.06 7700 -0.97% EPSN Buy or Sell
EVGN 3.20 3.99 3.17 3.89 2565500 25.89% EVGN Buy or Sell
EXFO 3.31 3.31 3.26 3.27 3700 0.31% EXFO Buy or Sell
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Buy or Sell
EXN 3.03 3.14 2.96 3.03 23700 0.00% EXN Buy or Sell
EXTR 3.76 3.93 3.74 3.88 841800 2.11% EXTR Buy or Sell
EYEG 3.68 3.90 3.62 3.88 21400 6.30% EYEG Buy or Sell
EYEN 2.92 3.42 2.90 3.08 424300 4.76% EYEN Buy or Sell
FAX 3.89 3.92 3.84 3.87 871400 -0.51% FAX Buy or Sell
FFHL 3.59 3.73 3.59 3.69 10000 1.65% FFHL Buy or Sell
FPL 3.53 3.60 3.53 3.58 42700 0.56% FPL Buy or Sell
FSP 3.44 3.50 3.34 3.47 443000 0.58% FSP Buy or Sell
FTSI 3.57 3.67 3.21 3.24 57200 -10.25% FTSI Buy or Sell
GARS 3.73 3.80 3.69 3.80 19700 0.53% GARS Buy or Sell
GECC 3.47 3.50 3.33 3.43 206300 -0.58% GECC Buy or Sell
GENE 3.22 3.42 3.22 3.25 261500 0.31% GENE Buy or Sell
GGB 3.62 3.72 3.62 3.67 4451000 -1.08% GGB Buy or Sell
GGN 3.40 3.41 3.36 3.39 728500 -0.59% GGN Buy or Sell
GIFI 3.03 3.03 3.02 3.02 15900 -0.33% GIFI Buy or Sell
GLMD 3.65 3.70 3.57 3.58 228000 -1.65% GLMD Buy or Sell
GLOP 3.57 3.77 3.54 3.65 217900 1.39% GLOP Buy or Sell
GLYC 3.22 3.29 3.15 3.23 175700 0.00% GLYC Buy or Sell
GMBL 3.68 4.00 3.55 3.89 192300 6.28% GMBL Buy or Sell
GNPX 3.09 3.39 3.08 3.37 524100 8.71% GNPX Buy or Sell
GNW 3.19 3.21 3.02 3.08 8983800 1.65% GNW Buy or Sell
GOGL 3.56 3.70 3.56 3.69 507700 2.50% GOGL Buy or Sell
GORO 3.29 3.29 3.19 3.22 686800 -2.72% GORO Buy or Sell
GRIN 3.80 3.89 3.77 3.89 4500 9.27% GRIN Buy or Sell
GSMG 3.00 3.04 2.25 3.04 237300 1.00% GSMG Buy or Sell
HBM 3.89 3.99 3.85 3.96 893500 1.02% HBM Buy or Sell
HCAP 3.35 3.36 3.34 3.34 10800 -0.30% HCAP Buy or Sell
HEPA 2.88 3.14 2.80 3.04 140100 4.83% HEPA Buy or Sell
HIHO 2.96 3.10 2.70 3.03 84200 -2.88% HIHO Buy or Sell
HIMX 3.38 3.38 3.28 3.35 498800 -0.89% HIMX Buy or Sell
HYRE 3.38 3.39 3.26 3.32 45500 -1.78% HYRE Buy or Sell
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Buy or Sell
ICL 3.46 3.51 3.43 3.50 68100 -0.28% ICL Buy or Sell
ICMB 3.86 4.06 3.75 3.80 6300 -3.80% ICMB Buy or Sell
IDXG 3.00 3.10 2.95 3.08 54900 2.67% IDXG Buy or Sell
IKNX 3.31 3.33 3.30 3.33 2400 -2.35% IKNX Buy or Sell
IMGN 3.51 3.70 3.48 3.68 1185900 5.14% IMGN Buy or Sell
IMTE 3.75 3.96 3.75 3.80 6300 0.53% IMTE Buy or Sell
IPHA 3.65 3.87 3.65 3.87 6400 2.65% IPHA Buy or Sell
IRS 2.84 3.14 2.80 3.03 79300 2.71% IRS Buy or Sell
ISNS 3.58 3.58 3.46 3.49 1300 0.29% ISNS Buy or Sell
ITCB 3.87 3.94 3.80 3.91 16900 -1.26% ITCB Buy or Sell
ITRG 3.41 3.42 3.27 3.32 55600 0.61% ITRG Buy or Sell
JAKK 3.73 3.93 3.73 3.82 41300 1.60% JAKK Buy or Sell
JCS 4.00 4.07 3.90 3.95 5500 -1.00% JCS Buy or Sell
JE-A 3.50 3.89 3.20 3.36 575500 16.67% JE-A Buy or Sell
JVA 3.16 3.27 3.15 3.23 23000 0.00% JVA Buy or Sell
KDMN 3.75 3.94 3.72 3.80 1763300 0.26% KDMN Buy or Sell
KERN 3.64 3.89 3.57 3.60 89000 -1.10% KERN Buy or Sell
KYN 3.91 3.97 3.85 3.94 1506400 0.51% KYN Buy or Sell
LEDS 2.83 3.10 2.69 3.01 89100 7.89% LEDS Buy or Sell
LIFE 3.85 3.98 3.70 3.71 88900 -3.64% LIFE Buy or Sell
LJPC 3.83 3.94 3.77 3.90 317000 1.83% LJPC Buy or Sell
LND 4.00 4.02 3.97 4.00 3500 -1.23% LND Buy or Sell
MACK 3.79 3.94 3.79 3.82 6300 0.53% MACK Buy or Sell
MAGS 3.77 3.77 3.61 3.70 12300 -2.12% MAGS Buy or Sell
MBIO 3.11 3.26 3.08 3.14 1098600 0.32% MBIO Buy or Sell
MDWD 3.64 3.74 3.63 3.71 31000 1.37% MDWD Buy or Sell
MEIP 2.98 3.17 2.98 3.12 513900 3.31% MEIP Buy or Sell
METC 3.21 3.38 3.20 3.30 34300 1.54% METC Buy or Sell
MFGP 3.24 3.26 3.18 3.26 979000 -1.51% MFGP Buy or Sell
MG 3.82 4.01 3.81 3.98 131500 3.11% MG Buy or Sell
MICT 3.09 3.71 3.08 3.45 957000 12.01% MICT Buy or Sell
MIN 3.78 3.79 3.74 3.77 643300 -0.53% MIN Buy or Sell
MTR 3.64 3.65 3.44 3.44 5200 0.00% MTR Buy or Sell
NAT 3.42 3.54 3.36 3.50 2224800 2.34% NAT Buy or Sell
NERV 3.04 3.23 3.01 3.18 364400 4.61% NERV Buy or Sell
NEWA 3.66 3.67 3.43 3.44 4800 -7.03% NEWA Buy or Sell
NEXT 2.68 3.50 2.68 3.11 1594800 16.04% NEXT Buy or Sell
NGL 3.54 3.62 3.46 3.53 796200 -1.12% NGL Buy or Sell
NMRD 3.66 3.75 3.12 3.66 91900 1.39% NMRD Buy or Sell
NNVC 3.83 3.90 3.75 3.82 147500 0.26% NNVC Buy or Sell
NOK 3.78 3.79 3.72 3.78 32598400 -1.56% NOK Buy or Sell
NRO 3.61 3.68 3.61 3.68 126600 1.38% NRO Buy or Sell
NRT 2.92 3.00 2.90 3.00 14000 2.39% NRT Buy or Sell
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Buy or Sell
OIIM 3.02 3.25 3.02 3.19 41900 3.57% OIIM Buy or Sell
OLB 3.55 3.74 3.55 3.74 7600 5.35% OLB Buy or Sell
ONCS 3.76 3.90 3.64 3.82 114100 4.09% ONCS Buy or Sell
OPK 3.10 3.24 3.05 3.22 6930900 4.89% OPK Buy or Sell
OPTN 3.78 3.86 3.63 3.75 569200 -0.79% OPTN Buy or Sell
ORBC 3.44 3.54 3.34 3.42 234200 -1.72% ORBC Buy or Sell
ORGO 3.52 3.80 3.51 3.76 41600 8.36% ORGO Buy or Sell
OTIC 3.51 3.72 3.51 3.60 872400 1.98% OTIC Buy or Sell
PBPB 3.77 3.82 3.61 3.63 173500 -4.22% PBPB Buy or Sell
PDLI 3.12 3.28 3.09 3.27 733900 3.15% PDLI Buy or Sell
PGEN 3.48 3.69 3.41 3.58 1114000 2.29% PGEN Buy or Sell
PHAS 3.17 3.44 3.13 3.42 85000 7.55% PHAS Buy or Sell
PIH 3.87 3.87 3.87 3.87 400 0.52% PIH Buy or Sell
PIM 4.02 4.02 4.00 4.00 72700 -0.50% PIM Buy or Sell
PIXY 3.72 3.74 3.57 3.72 158400 0.27% PIXY Buy or Sell
PLM 3.47 3.56 3.34 3.45 720100 -1.43% PLM Buy or Sell
PLX 3.65 3.73 3.59 3.65 57000 0.27% PLX Buy or Sell
PLXP 3.25 3.41 3.25 3.25 10900 0.00% PLXP Buy or Sell
PMBC 3.62 3.69 3.48 3.62 22200 0.00% PMBC Buy or Sell
PNNT 3.12 3.20 3.10 3.15 196800 0.96% PNNT Buy or Sell
POLA 2.80 3.19 2.45 3.10 6562800 -15.99% POLA Buy or Sell
PRPH 3.75 3.90 3.43 3.83 119400 15.02% PRPH Buy or Sell
PTNR 3.76 3.83 3.69 3.70 17200 -2.63% PTNR Buy or Sell
PUMP 3.77 3.93 3.73 3.86 1348400 0.26% PUMP Buy or Sell
QUIK 3.14 3.18 3.02 3.12 33500 0.32% QUIK Buy or Sell
RBBN 3.69 3.74 3.61 3.72 284600 0.27% RBBN Buy or Sell
RDI 3.73 3.76 3.43 3.53 100800 -8.31% RDI Buy or Sell
REML 3.66 3.85 3.65 3.79 562100 3.84% REML Buy or Sell
RENN 3.30 3.69 3.21 3.67 205400 8.26% RENN Buy or Sell
RMNI 3.28 3.31 3.22 3.29 117100 0.61% RMNI Buy or Sell
RYAM 3.31 3.39 3.24 3.25 426800 -1.81% RYAM Buy or Sell
SACH 3.80 3.93 3.80 3.90 38600 2.63% SACH Buy or Sell
SBT 3.01 3.06 3.00 3.05 16200 1.33% SBT Buy or Sell
SCX 3.10 3.16 2.95 3.00 49700 -5.36% SCX Buy or Sell
SIEB 3.21 3.29 3.18 3.20 9400 -2.14% SIEB Buy or Sell
SIEN 3.31 3.51 3.29 3.43 644000 3.31% SIEN Buy or Sell
SIF 3.68 3.68 3.68 3.68 200 0.00% SIF Buy or Sell
SMM 3.37 3.46 3.37 3.44 40800 0.88% SMM Buy or Sell
SMMT 3.40 3.42 3.31 3.42 21300 2.70% SMMT Buy or Sell
SMSI 3.64 3.68 3.60 3.65 248700 0.83% SMSI Buy or Sell
SMTX 3.32 3.59 3.31 3.41 50700 2.40% SMTX Buy or Sell
SNCR 3.14 3.21 3.02 3.06 571200 -0.97% SNCR Buy or Sell
SNR 3.88 4.04 3.87 3.96 386200 1.02% SNR Buy or Sell
STXS 3.18 3.33 3.18 3.27 113600 2.83% STXS Buy or Sell
SXC 3.42 3.46 3.35 3.38 523200 -3.15% SXC Buy or Sell
TCCO 3.14 3.19 3.11 3.19 6200 2.90% TCCO Buy or Sell
TEF 3.46 3.49 3.44 3.48 1998300 -0.57% TEF Buy or Sell
THMO 3.03 3.16 3.03 3.08 40000 1.99% THMO Buy or Sell
TLSA 3.20 3.55 3.20 3.49 500300 11.15% TLSA Buy or Sell
TMST 3.46 3.60 3.45 3.54 239100 1.43% TMST Buy or Sell
TNAV 3.59 3.68 3.58 3.63 129700 1.11% TNAV Buy or Sell
TRT 3.53 3.53 3.42 3.42 1000 0.00% TRT Buy or Sell
TRVI 3.83 3.91 3.76 3.90 12100 2.90% TRVI Buy or Sell
UBX 3.44 3.58 3.34 3.54 446400 2.61% UBX Buy or Sell
UEPS 3.14 3.27 3.10 3.19 580700 2.57% UEPS Buy or Sell
UFAB 3.32 3.56 3.31 3.31 66200 0.91% UFAB Buy or Sell
UGP 3.73 3.79 3.67 3.79 1647900 -0.52% UGP Buy or Sell
USDP 2.90 3.00 2.90 3.00 68800 2.04% USDP Buy or Sell
VBIV 2.96 3.14 2.85 3.08 6001200 5.84% VBIV Buy or Sell
VNRX 3.13 3.18 3.02 3.04 95300 -3.80% VNRX Buy or Sell
VRAY 3.11 3.30 3.09 3.26 1009500 4.15% VRAY Buy or Sell
VRME 3.37 3.74 3.32 3.32 241300 -0.60% VRME Buy or Sell
VTSI 3.58 3.67 3.45 3.60 38000 2.27% VTSI Buy or Sell
VVR 3.61 3.64 3.60 3.61 588200 -0.28% VVR Buy or Sell
WETF 3.08 3.15 3.06 3.14 764400 0.64% WETF Buy or Sell
WHLM 3.02 3.58 3.02 3.29 34900 8.94% WHLM Buy or Sell
WTRH 3.17 3.47 3.17 3.40 2195600 7.94% WTRH Buy or Sell
WTTR 3.53 3.77 3.48 3.76 549300 4.44% WTTR Buy or Sell
XNET 3.33 3.45 3.32 3.43 134000 3.31% XNET Buy or Sell
YPF 3.78 3.84 3.68 3.68 1034900 -4.17% YPF Buy or Sell
YRCW 3.72 3.88 3.71 3.82 763200 2.41% YRCW Buy or Sell
ZAGG 2.85 3.12 2.83 3.09 1584500 8.80% ZAGG Buy or Sell
ZYNE 3.22 3.32 3.19 3.28 390000 1.55% ZYNE Buy or Sell


Test the Signals

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software