PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
Symbol Open High Low Close Volume % Change Analysis Chart
ABAC 1.85 2.20 1.84 1.99 85400 6.42% Buy or Sell ABAC?
ACHV 2.30 2.48 2.29 2.43 107400 3.40% Buy or Sell ACHV?
ACRX 4.13 4.17 3.53 3.63 5508400 -12.53% Buy or Sell ACRX?
ACST 1.12 1.13 0.99 1.00 1402300 -10.71% Buy or Sell ACST?
ADIL 2.52 2.68 2.52 2.63 2700 20.09% Buy or Sell ADIL?
ADMP 3.13 3.16 2.92 2.93 564200 -6.39% Buy or Sell ADMP?
ADOM 0.51 0.53 0.50 0.51 122569 2.00% Buy or Sell ADOM?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
AEMD 1.10 1.10 1.05 1.06 111100 -3.64% Buy or Sell AEMD?
AFMD 3.25 3.31 3.15 3.21 501200 -1.23% Buy or Sell AFMD?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
AIPT 0.86 0.87 0.83 0.86 34800 1.18% Buy or Sell AIPT?
AIRI 1.36 1.36 1.34 1.34 11100 -1.47% Buy or Sell AIRI?
AKAO 3.94 4.14 3.93 4.00 530100 1.78% Buy or Sell AKAO?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
AKG 0.82 0.84 0.81 0.81 72300 -1.22% Buy or Sell AKG?
AKTX 1.94 1.97 1.80 1.92 47700 3.23% Buy or Sell AKTX?
ALJJ 1.61 1.61 1.60 1.60 26700 1.27% Buy or Sell ALJJ?
ALQA 2.07 2.14 1.95 2.04 9200 -0.97% Buy or Sell ALQA?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
AMRH 1.15 1.15 1.11 1.11 3400 -0.89% Buy or Sell AMRH?
AMTX 1.01 1.05 0.99 1.00 46700 -0.99% Buy or Sell AMTX?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
ANY 0.32 0.34 0.31 0.33 111300 -2.94% Buy or Sell ANY?
APDN 1.33 1.43 1.25 1.25 113800 -6.02% Buy or Sell APDN?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
APPS 1.41 1.42 1.30 1.33 129100 -2.92% Buy or Sell APPS?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
APTO 2.30 2.42 2.18 2.20 178800 -3.51% Buy or Sell APTO?
APWC 2.44 2.44 2.40 2.40 1200 -2.04% Buy or Sell APWC?
AQB 3.39 3.40 2.90 3.32 85600 -0.60% Buy or Sell AQB?
AQMS 2.66 2.74 2.55 2.62 180300 -1.50% Buy or Sell AQMS?
AQXP 2.68 2.72 2.56 2.59 128500 -2.63% Buy or Sell AQXP?
ARC 2.66 2.73 2.61 2.63 102500 -1.87% Buy or Sell ARC?
ARDM 1.18 1.24 1.16 1.16 50500 -3.33% Buy or Sell ARDM?
ARDX 3.93 4.09 3.84 3.89 167500 -0.77% Buy or Sell ARDX?
ARPO 2.27 2.29 2.07 2.20 35700 -5.17% Buy or Sell ARPO?
ASM 0.66 0.67 0.64 0.65 114700 -1.52% Buy or Sell ASM?
ASNA 3.91 4.00 3.62 3.63 2643400 -6.92% Buy or Sell ASNA?
ASNS 1.50 1.58 1.49 1.50 171500 1.35% Buy or Sell ASNS?
ASPN 3.60 3.80 3.51 3.65 26100 1.96% Buy or Sell ASPN?
AST 0.90 0.95 0.90 0.90 204300 0.00% Buy or Sell AST?
ASV 4.24 4.47 3.99 3.99 15600 -6.99% Buy or Sell ASV?
ATIS 0.29 0.31 0.28 0.30 229200 -3.23% Buy or Sell ATIS?
ATLC 3.43 3.43 3.30 3.31 10500 -0.60% Buy or Sell ATLC?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
ATOS 1.59 1.60 1.48 1.50 88800 -5.66% Buy or Sell ATOS?
ATRS 3.43 3.50 3.33 3.34 854200 -2.62% Buy or Sell ATRS?
ATXI 3.74 3.91 3.42 3.62 57700 -5.24% Buy or Sell ATXI?
AUG 1.31 1.31 1.18 1.23 70600 -6.11% Buy or Sell AUG?
AUTO 2.24 2.71 2.24 2.50 178000 11.11% Buy or Sell AUTO?
AVGR 1.13 1.14 1.09 1.13 141200 0.00% Buy or Sell AVGR?
AVXL 2.96 3.10 2.52 2.75 2484500 11.34% Buy or Sell AVXL?
AXON 2.36 2.36 2.15 2.16 449400 -7.69% Buy or Sell AXON?
AYTU 1.27 1.27 1.17 1.21 225800 -1.63% Buy or Sell AYTU?
AZRX 2.63 2.72 2.56 2.64 110300 -1.12% Buy or Sell AZRX?
BCLI 3.54 3.54 3.43 3.43 59600 -2.56% Buy or Sell BCLI?
BHTG 3.08 3.08 2.81 3.00 3700 -1.64% Buy or Sell BHTG?
BIOL 1.35 1.35 1.31 1.33 22900 -1.48% Buy or Sell BIOL?
BKEP 2.13 2.14 2.11 2.11 263100 0.00% Buy or Sell BKEP?
BKYI 1.30 1.30 1.24 1.24 76100 -6.77% Buy or Sell BKYI?
BLNK 2.17 2.32 2.17 2.19 469500 -2.23% Buy or Sell BLNK?
BLPH 1.01 1.02 0.92 0.95 251300 -5.94% Buy or Sell BLPH?
BLRX 1.11 1.11 0.91 0.98 5088300 -20.97% Buy or Sell BLRX?
BMRA 2.88 3.27 2.68 2.99 39279 3.46% Buy or Sell BMRA?
BOXL 1.86 2.00 1.85 1.89 83010 2.72% Buy or Sell BOXL?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
BPTH 0.54 0.55 0.52 0.53 115422 -1.85% Buy or Sell BPTH?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
BURG 2.39 2.39 2.28 2.28 1979 -5.00% Buy or Sell BURG?
BXE 0.95 0.97 0.93 0.95 39294 1.06% Buy or Sell BXE?
C.A 0.00 0.00 0.00 0.00 167898 0.00% Buy or Sell C.A?
CANF 1.26 1.29 1.26 1.26 44205 -2.33% Buy or Sell CANF?
CAPR 0.90 0.90 0.87 0.87 96625 -3.33% Buy or Sell CAPR?
CASI 3.28 3.37 3.05 3.06 210060 -6.71% Buy or Sell CASI?
CATB 0.70 0.72 0.69 0.70 542241 1.45% Buy or Sell CATB?
CDTX 3.96 4.26 3.88 3.91 83992 -1.26% Buy or Sell CDTX?
CDXC 3.70 3.83 3.65 3.65 76556 -1.08% Buy or Sell CDXC?
CEI 0.22 0.23 0.21 0.21 6502523 0.00% Buy or Sell CEI?
CETX 1.28 1.38 1.25 1.25 41629 -1.57% Buy or Sell CETX?
CFMS 0.97 0.99 0.92 0.93 116444 -2.11% Buy or Sell CFMS?
CFRX 1.96 1.99 1.86 1.91 106198 -2.05% Buy or Sell CFRX?
CGIX 0.86 0.89 0.81 0.82 176387 -4.65% Buy or Sell CGIX?
CHEK 3.72 3.86 3.63 3.66 85881 -3.43% Buy or Sell CHEK?
CHFS 1.12 1.27 1.08 1.16 380302 4.50% Buy or Sell CHFS?
CHKR 1.66 1.66 1.60 1.63 26015 -1.21% Buy or Sell CHKR?
CHMA 3.77 3.77 3.73 3.73 32013 1.63% Buy or Sell CHMA?
CIFS 3.56 3.69 3.00 3.24 1718774 -6.63% Buy or Sell CIFS?
CKPT 2.85 2.91 2.76 2.78 55048 -2.80% Buy or Sell CKPT?
CLDC 1.22 1.32 1.04 1.11 628270 -4.31% Buy or Sell CLDC?
CLIR 1.49 1.51 1.47 1.47 94334 -0.68% Buy or Sell CLIR?
CLRB 2.68 2.76 2.65 2.69 38752 -0.37% Buy or Sell CLRB?
CMRX 3.68 3.74 3.58 3.60 75293 -1.91% Buy or Sell CMRX?
COCP 2.85 2.85 2.66 2.80 10599 -2.78% Buy or Sell COCP?
CODX 2.62 2.75 2.47 2.50 7227 -3.85% Buy or Sell CODX?
CORV 3.37 3.53 3.19 3.28 56864 -3.24% Buy or Sell CORV?
CPAH 2.02 2.10 2.02 2.05 17019 0.00% Buy or Sell CPAH?
CPSH 1.28 1.30 1.25 1.30 3863 4.00% Buy or Sell CPSH?
CRHM 3.22 3.25 3.10 3.17 107098 -1.55% Buy or Sell CRHM?
CSLT 2.48 2.55 2.42 2.46 292865 0.00% Buy or Sell CSLT?
CTRV 0.56 0.63 0.52 0.55 406049 0.00% Buy or Sell CTRV?
CTXR 1.63 1.66 1.59 1.63 39923 -4.12% Buy or Sell CTXR?
CUI 1.93 1.96 1.92 1.92 27954 0.00% Buy or Sell CUI?
CVEO 3.45 3.46 3.32 3.33 461525 -3.48% Buy or Sell CVEO?
CVRS 1.30 1.39 1.28 1.36 646337 3.03% Buy or Sell CVRS?
CYRN 3.49 3.65 3.35 3.52 49873 0.00% Buy or Sell CYRN?
DARE 1.00 1.01 0.95 0.95 99428 -3.06% Buy or Sell DARE?
DCAR 0.47 0.47 0.40 0.43 25811 -8.51% Buy or Sell DCAR?
DCIX 1.36 1.65 1.33 1.38 2723618 3.76% Buy or Sell DCIX?
DELT 0.99 1.07 0.94 0.96 174693 3.23% Buy or Sell DELT?
DFBG 3.90 4.10 3.60 3.62 47209 -7.18% Buy or Sell DFBG?
DFFN 0.42 0.42 0.38 0.38 154773 -7.32% Buy or Sell DFFN?
DHCP 3.16 3.16 2.91 2.92 59514 -7.30% Buy or Sell DHCP?
DHXM 1.54 1.65 1.51 1.63 121720 5.84% Buy or Sell DHXM?
DLPN 2.16 2.16 2.10 2.10 14677 -0.47% Buy or Sell DLPN?
DMPI 0.67 0.67 0.62 0.67 57388 3.08% Buy or Sell DMPI?
DOGZ 2.18 2.39 2.18 2.30 7464 -2.54% Buy or Sell DOGZ?
DRD 2.52 2.58 2.47 2.58 54475 1.18% Buy or Sell DRD?
DRIO 0.99 1.25 0.93 1.09 284706 12.37% Buy or Sell DRIO?
DSS 1.04 1.05 1.03 1.04 12029 2.97% Buy or Sell DSS?
DTEA 2.70 2.72 2.59 2.61 866301 -4.04% Buy or Sell DTEA?
DTRM 0.53 0.56 0.52 0.54 16731 1.89% Buy or Sell DTRM?
DXLG 2.67 2.75 2.65 2.73 18120 2.63% Buy or Sell DXLG?
DYSL 1.25 1.25 1.16 1.19 2326 -0.83% Buy or Sell DYSL?
EARS 0.90 1.24 0.90 0.96 21206780 12.94% Buy or Sell EARS?
ECR 1.19 1.26 1.19 1.21 1033089 1.68% Buy or Sell ECR?
EDGE 0.79 0.81 0.75 0.79 291879 -2.47% Buy or Sell EDGE?
EKSO 2.10 2.10 2.01 2.03 235968 -3.33% Buy or Sell EKSO?
EMES 3.00 3.00 2.88 2.90 332713 -1.69% Buy or Sell EMES?
EMX 1.26 1.28 1.23 1.25 66776 -0.79% Buy or Sell EMX?
ENSV 0.72 0.74 0.67 0.68 138440 -4.23% Buy or Sell ENSV?
EPIX 2.99 3.71 2.94 3.33 2228 3.42% Buy or Sell EPIX?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
ESNC 0.23 0.23 0.22 0.23 130039 0.00% Buy or Sell ESNC?
EVFM 3.81 3.81 3.67 3.78 5918 0.00% Buy or Sell EVFM?
EVGN 2.69 2.69 2.67 2.67 783 -1.11% Buy or Sell EVGN?
EVLV 1.13 1.20 1.13 1.16 128551 0.00% Buy or Sell EVLV?
EVOK 2.60 2.78 2.58 2.59 60547 0.78% Buy or Sell EVOK?
EYEG 0.42 0.43 0.37 0.38 693188 -11.63% Buy or Sell EYEG?
EYEN 3.85 3.89 3.77 3.78 67494 -0.53% Buy or Sell EYEN?
EYES 1.63 1.64 1.56 1.57 169085 -3.09% Buy or Sell EYES?
EYPT 2.94 2.94 2.34 2.65 1554784 -10.17% Buy or Sell EYPT?
FBIO 1.01 1.06 0.95 0.97 678753 -3.96% Buy or Sell FBIO?
FCSC 2.03 2.08 1.85 1.95 80428 -2.01% Buy or Sell FCSC?
FEDU 3.83 4.04 3.83 3.90 17600 2.36% Buy or Sell FEDU?
FELP 3.78 3.83 3.78 3.80 11400 -0.78% Buy or Sell FELP?
FENG 3.36 3.42 3.33 3.33 54300 -0.60% Buy or Sell FENG?
FG.W 1.46 1.52 1.45 1.52 700 1.33% Buy or Sell FG.W?
FLGT 3.85 4.09 3.60 3.61 7200 -2.43% Buy or Sell FLGT?
FLKS 0.58 0.67 0.56 0.58 2832000 -7.94% Buy or Sell FLKS?
FLNT 2.36 2.43 2.36 2.38 130700 0.42% Buy or Sell FLNT?
FNJN 4.00 4.10 3.89 3.95 230300 -1.74% Buy or Sell FNJN?
FORK 3.73 3.75 3.55 3.73 17800 0.27% Buy or Sell FORK?
FPAY 0.83 1.07 0.78 0.86 3278592 10.26% Buy or Sell FPAY?
FRAN 3.12 3.12 2.79 2.80 1556600 -10.26% Buy or Sell FRAN?
FRSX 2.38 2.52 2.36 2.43 18100 0.83% Buy or Sell FRSX?
FSNN 2.48 2.50 2.36 2.38 282800 -4.42% Buy or Sell FSNN?
FTD 2.43 2.44 2.26 2.32 216000 -4.13% Buy or Sell FTD?
FTFT 1.35 2.03 1.24 1.63 3439100 35.83% Buy or Sell FTFT?
FUV 3.60 3.64 3.44 3.59 27200 -1.64% Buy or Sell FUV?
FWP 2.10 2.18 2.02 2.12 10000 1.44% Buy or Sell FWP?
GEMP 1.53 1.63 1.42 1.43 272200 -7.14% Buy or Sell GEMP?
GEVO 3.72 3.74 3.58 3.59 76900 -2.71% Buy or Sell GEVO?
GLOW 0.18 0.22 0.18 0.20 1775174 11.11% Buy or Sell GLOW?
GNCA 0.74 0.75 0.70 0.72 268200 -2.70% Buy or Sell GNCA?
GNMX 1.23 1.27 1.18 1.25 69600 0.00% Buy or Sell GNMX?
GNPX 1.79 1.79 1.75 1.77 25500 -0.56% Buy or Sell GNPX?
GNUS 2.40 2.56 2.40 2.50 36100 1.63% Buy or Sell GNUS?
GPL 0.82 0.82 0.80 0.80 211500 -2.44% Buy or Sell GPL?
GRAM 2.93 3.15 2.91 3.06 202600 6.62% Buy or Sell GRAM?
GRPN 3.49 3.50 3.18 3.22 18491500 -8.52% Buy or Sell GRPN?
GSV 1.67 1.68 1.61 1.63 149700 -1.21% Buy or Sell GSV?
GURE 0.83 1.03 0.82 0.88 231100 3.53% Buy or Sell GURE?
HAIR 2.08 2.19 1.91 1.93 53200 -7.21% Buy or Sell HAIR?
HCFT 3.60 3.63 3.58 3.61 72100 0.28% Buy or Sell HCFT?
HEBT 1.30 1.57 1.27 1.37 76400 8.73% Buy or Sell HEBT?
HIVE 4.00 4.03 3.95 3.97 233000 -0.75% Buy or Sell HIVE?
HJLI 2.42 2.53 2.37 2.43 13500 -0.41% Buy or Sell HJLI?
HK.W 0.06 0.06 0.06 0.06 400 20.00% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 37580997 0.00% Buy or Sell HMNY?
HSGX 0.70 0.80 0.67 0.73 12570800 -17.05% Buy or Sell HSGX?
HSON 1.55 1.56 1.41 1.51 93100 -1.31% Buy or Sell HSON?
HTBX 1.79 1.80 1.71 1.73 179800 -2.81% Buy or Sell HTBX?
HTGM 3.65 3.69 3.44 3.54 533900 -3.28% Buy or Sell HTGM?
HYRE 2.13 2.37 2.13 2.25 119400 7.14% Buy or Sell HYRE?
IBIO 0.83 0.85 0.80 0.82 65300 0.00% Buy or Sell IBIO?
IDXG 1.36 1.41 1.35 1.36 208600 -1.45% Buy or Sell IDXG?
IFMK 2.48 2.50 1.96 1.96 484100 -30.00% Buy or Sell IFMK?
IMDZ 1.67 1.78 1.62 1.66 1097900 0.00% Buy or Sell IMDZ?
IMI 1.01 1.02 0.98 1.00 76900 -2.91% Buy or Sell IMI?
IMMP 3.39 3.41 3.18 3.23 52100 -4.72% Buy or Sell IMMP?
IMMY 3.34 3.62 3.32 3.33 437500 0.30% Buy or Sell IMMY?
INFU 3.19 3.24 3.15 3.15 4800 -1.87% Buy or Sell INFU?
INPX 0.25 0.27 0.24 0.24 7383052 -4.00% Buy or Sell INPX?
INSG 3.65 3.67 3.44 3.54 327200 -2.21% Buy or Sell INSG?
IPWR 0.57 0.59 0.57 0.58 59000 1.75% Buy or Sell IPWR?
IZEA 1.70 1.70 1.60 1.62 294600 -4.71% Buy or Sell IZEA?
JAGX 0.54 0.55 0.51 0.55 1382572 1.85% Buy or Sell JAGX?
JASN 3.10 3.23 2.95 3.13 133300 0.97% Buy or Sell JASN?
JE 3.05 3.08 3.05 3.07 68900 0.99% Buy or Sell JE?
JMEI 1.99 2.02 1.92 1.98 613300 2.59% Buy or Sell JMEI?
JMU 2.10 2.23 1.46 1.73 1413600 -4.42% Buy or Sell JMU?
JONE 4.32 4.46 3.41 3.41 326000 -21.06% Buy or Sell JONE?
JTPY 2.08 2.09 2.00 2.05 14600 -0.97% Buy or Sell JTPY?
KBSF 4.02 5.00 3.70 3.76 565000 -3.09% Buy or Sell KBSF?
KDMN 2.74 2.77 2.60 2.61 716200 -4.74% Buy or Sell KDMN?
KIQ 0.44 0.46 0.44 0.45 30800 0.00% Buy or Sell KIQ?
KMPH 2.50 2.60 2.35 2.51 753218 1.21% Buy or Sell KMPH?
KODK 2.53 2.53 2.40 2.50 336200 -1.19% Buy or Sell KODK?
KTOV 1.45 1.53 1.24 1.48 242900 1.37% Buy or Sell KTOV?
KZIA 2.91 2.92 2.81 2.92 2100 0.34% Buy or Sell KZIA?
LAC 4.01 4.03 3.78 3.89 178200 -1.77% Buy or Sell LAC?
LC 3.56 3.68 3.51 3.63 1497900 1.40% Buy or Sell LC?
LEJU 1.67 1.70 1.67 1.68 84900 1.20% Buy or Sell LEJU?
LENS 1.44 1.44 1.22 1.22 3100 -15.86% Buy or Sell LENS?
LEU 2.20 2.49 2.20 2.26 15600 2.73% Buy or Sell LEU?
LINK 3.75 3.75 3.75 3.75 300 0.27% Buy or Sell LINK?
LIQT 1.71 1.74 1.31 1.37 2396800 -20.81% Buy or Sell LIQT?



For a list of stocks under 3, check out the 3 dollar stocks page.