Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

9/6/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACHR	3.23	3.27	3.01	3.10	15557100	-4.62%	ACHR Buy or Sell
ADV	3.90	3.96	3.71	3.74	550200	-2.60%	ADV Buy or Sell
AFMD	3.84	3.89	3.61	3.76	82800	-0.79%	AFMD Buy or Sell
AGL	4.06	4.07	3.54	3.63	3804829	-11.03%	AGL Buy or Sell
AIFF	3.68	3.75	3.33	3.55	29208	-4.05%	AIFF Buy or Sell
AIRS	3.71	3.77	3.60	3.60	13400	-3.49%	AIRS Buy or Sell
AIXI	4.06	4.36	3.56	3.77	79800	-7.14%	AIXI Buy or Sell
AJX	3.12	3.24	3.12	3.22	80300	3.54%	AJX Buy or Sell
AKTX	3.45	3.79	3.32	3.32	6400	2.15%	AKTX Buy or Sell
ALLT	3.23	3.30	3.00	3.05	84500	-5.86%	ALLT Buy or Sell
ALTI	3.86	3.87	3.70	3.70	39447	-4.64%	ALTI Buy or Sell
AMBP	3.58	3.60	3.52	3.54	404454	-0.84%	AMBP Buy or Sell
AMPS	3.12	3.13	2.98	3.05	535078	-1.61%	AMPS Buy or Sell
AMS	3.06	3.06	3.06	3.06	1322	-0.97%	AMS Buy or Sell
ANIX	3.36	3.43	3.14	3.21	78600	-4.46%	ANIX Buy or Sell
APM	3.05	3.05	3.05	3.05	820	1.67%	APM Buy or Sell
APRE	3.26	3.40	2.99	3.35	10100	-0.30%	APRE Buy or Sell
ARC	3.35	3.35	3.34	3.35	396500	0.00%	ARC Buy or Sell
ATER	3.23	3.54	3.18	3.50	133700	10.76%	ATER Buy or Sell
AUR	4.04	4.15	3.95	3.96	1084395	-2.22%	AUR Buy or Sell
AVIR	3.62	3.68	3.52	3.60	181800	-0.83%	AVIR Buy or Sell
BEEP	3.43	3.52	3.25	3.31	123900	1.53%	BEEP Buy or Sell
BLND	3.27	3.46	3.27	3.36	4302400	2.44%	BLND Buy or Sell
BMR	3.26	3.28	3.08	3.13	87200	-3.69%	BMR Buy or Sell
BOLD	3.17	3.25	3.08	3.08	5125	-3.75%	BOLD Buy or Sell
BRCC	4.08	4.13	3.87	3.93	504016	-3.20%	BRCC Buy or Sell
BRFH	3.40	3.45	3.31	3.43	8600	0.29%	BRFH Buy or Sell
BTE	3.20	3.24	3.06	3.07	9175000	-3.76%	BTE Buy or Sell
CAAS	3.54	3.54	3.48	3.48	6224	-2.25%	CAAS Buy or Sell
CDLX	3.50	3.54	3.36	3.43	699100	-2.28%	CDLX Buy or Sell
CDTG	3.30	3.44	3.29	3.43	3300	-0.58%	CDTG Buy or Sell
CDXC	3.26	3.36	3.13	3.33	249100	2.15%	CDXC Buy or Sell
CDZI	3.19	3.45	2.98	3.02	295200	-3.82%	CDZI Buy or Sell
CELZ	3.49	3.49	3.28	3.31	6100	-5.43%	CELZ Buy or Sell
CHMI	3.54	3.54	3.47	3.48	118687	-1.42%	CHMI Buy or Sell
CIA	3.02	3.29	3.02	3.16	123674	2.93%	CIA Buy or Sell
CIK	3.07	3.07	3.05	3.06	539800	-0.33%	CIK Buy or Sell
CJET	3.22	3.22	3.22	3.22	1774	5.57%	CJET Buy or Sell
CMCM	3.50	3.76	3.50	3.56	11300	0.00%	CMCM Buy or Sell
CMTL	3.07	3.10	2.95	3.00	148000	0.00%	CMTL Buy or Sell
CMU	3.60	3.62	3.60	3.61	64102	-0.28%	CMU Buy or Sell
CNDT	3.76	3.77	3.60	3.61	823500	-3.73%	CNDT Buy or Sell
CNL	3.26	3.26	3.26	3.26	1300	2.19%	CNL Buy or Sell
COCH	3.08	3.19	3.06	3.13	4089	-1.26%	COCH Buy or Sell
COOK	3.49	3.70	3.39	3.39	197800	-2.31%	COOK Buy or Sell
CPTN	3.06	3.07	3.03	3.04	26400	-0.65%	CPTN Buy or Sell
CSCI	3.82	4.00	3.77	4.00	6200	0.00%	CSCI Buy or Sell
CTOS	3.75	3.77	3.50	3.66	820583	-2.14%	CTOS Buy or Sell
CURR	3.41	3.50	3.40	3.50	7443	0.00%	CURR Buy or Sell
CVGI	3.31	3.33	3.24	3.27	43982	-1.80%	CVGI Buy or Sell
CVV	3.58	3.58	3.38	3.38	36484	-7.65%	CVV Buy or Sell
CXE	3.87	3.90	3.87	3.90	30000	0.52%	CXE Buy or Sell
CYN	3.23	3.23	3.02	3.02	67600	-7.65%	CYN Buy or Sell
DAO	3.12	3.45	3.12	3.37	102200	10.49%	DAO Buy or Sell
DARE	3.45	3.45	3.30	3.42	31300	-0.87%	DARE Buy or Sell
DCGO	3.62	3.74	3.58	3.63	604800	-0.27%	DCGO Buy or Sell
DHC	3.26	3.27	3.18	3.21	575400	-1.53%	DHC Buy or Sell
DLNG	3.65	3.73	3.60	3.70	34800	0.54%	DLNG Buy or Sell
DLTH	3.80	3.98	3.79	3.91	123900	2.89%	DLTH Buy or Sell
DTI	3.91	3.95	3.85	3.86	8157	-1.78%	DTI Buy or Sell
DTST	3.36	3.41	3.24	3.32	78100	-2.64%	DTST Buy or Sell
EDAP	3.15	3.28	3.04	3.04	11391	-3.18%	EDAP Buy or Sell
EDIT	3.49	3.55	3.44	3.47	341747	-0.57%	EDIT Buy or Sell
EHTH	3.71	3.86	3.58	3.79	253900	1.61%	EHTH Buy or Sell
ELSE	3.76	3.91	3.75	3.75	4300	-1.83%	ELSE Buy or Sell
EU	3.25	3.26	3.03	3.10	1312700	-4.62%	EU Buy or Sell
EVAX	3.27	3.46	3.25	3.45	25700	7.14%	EVAX Buy or Sell
EVGN	3.10	3.10	3.09	3.09	1686	0.98%	EVGN Buy or Sell
EVLV	3.84	3.84	3.62	3.67	314934	-1.87%	EVLV Buy or Sell
EVO	3.43	3.43	3.34	3.34	31207	-2.34%	EVO Buy or Sell
EVOK	4.09	4.09	3.77	3.86	8050	-1.03%	EVOK Buy or Sell
EZFL	3.87	3.99	3.62	3.70	9200	-1.33%	EZFL Buy or Sell
FATE	3.56	3.64	3.33	3.39	717800	-4.51%	FATE Buy or Sell
FGB	3.85	3.87	3.82	3.83	21900	0.00%	FGB Buy or Sell
FLUX	3.08	3.24	2.94	3.00	164700	-5.36%	FLUX Buy or Sell
FMST	3.12	3.25	3.11	3.23	5300	-1.22%	FMST Buy or Sell
FORD	3.84	3.88	3.53	3.66	30300	-2.40%	FORD Buy or Sell
FPH	3.28	3.33	3.26	3.29	40900	0.30%	FPH Buy or Sell
FSI	3.28	3.28	3.16	3.20	14400	-2.44%	FSI Buy or Sell
GETY	3.56	3.62	3.54	3.55	281300	-0.56%	GETY Buy or Sell
GGB	3.30	3.32	3.23	3.26	5044200	-0.61%	GGB Buy or Sell
GLMD	3.26	3.51	2.87	3.02	98200	-11.70%	GLMD Buy or Sell
GOVX	3.89	3.89	3.37	3.42	2570700	-11.63%	GOVX Buy or Sell
GRAB	3.29	3.33	3.28	3.29	14628500	-1.50%	GRAB Buy or Sell
GRRR	3.27	3.27	3.01	3.11	148000	-2.81%	GRRR Buy or Sell
GUTS	3.27	3.47	3.21	3.25	55253	-0.91%	GUTS Buy or Sell
HAO	3.92	4.16	3.43	3.55	670900	-10.58%	HAO Buy or Sell
HFFG	3.29	3.29	3.08	3.08	17500	-5.23%	HFFG Buy or Sell
HIO	3.97	3.98	3.95	3.96	234300	-0.25%	HIO Buy or Sell
HLLY	3.14	3.20	3.08	3.11	152214	-1.27%	HLLY Buy or Sell
HSAI	3.85	3.85	3.69	3.69	207100	-1.86%	HSAI Buy or Sell
IBRX	3.47	3.56	3.33	3.38	2304200	-2.03%	IBRX Buy or Sell
ICCC	3.81	3.84	3.81	3.81	3315	-0.26%	ICCC Buy or Sell
ICMB	3.12	3.17	3.12	3.13	5831	-0.32%	ICMB Buy or Sell
IHS	3.16	3.16	3.00	3.05	146500	-4.39%	IHS Buy or Sell
III	3.09	3.20	3.09	3.16	111000	-1.86%	III Buy or Sell
INDI	3.80	3.85	3.50	3.51	3211400	-8.59%	INDI Buy or Sell
INTS	4.15	4.29	3.92	3.93	12300	-8.18%	INTS Buy or Sell
INVE	3.30	3.35	3.18	3.21	31200	-3.60%	INVE Buy or Sell
IVAC	3.53	3.53	3.41	3.44	35500	-0.58%	IVAC Buy or Sell
KPRX	3.50	3.57	3.45	3.54	6000	0.57%	KPRX Buy or Sell
LCID	3.62	3.72	3.49	3.57	30342200	-1.65%	LCID Buy or Sell
LDWY	3.95	4.17	3.92	4.00	8900	1.78%	LDWY Buy or Sell
LEXX	3.30	3.35	3.07	3.13	89700	-5.15%	LEXX Buy or Sell
LFWD	3.25	3.25	3.07	3.07	13285	-4.95%	LFWD Buy or Sell
LINK	3.65	3.79	3.62	3.79	3500	3.55%	LINK Buy or Sell
LPCN	3.64	3.71	3.55	3.63	8774	-2.94%	LPCN Buy or Sell
LPL	3.91	3.94	3.81	3.85	82100	-0.52%	LPL Buy or Sell
LSF	3.68	3.94	3.40	3.58	265100	-4.53%	LSF Buy or Sell
LSTA	3.32	3.34	3.02	3.10	8500	-5.20%	LSTA Buy or Sell
LTRN	3.50	3.59	3.25	3.42	92400	-2.29%	LTRN Buy or Sell
LTRX	3.40	3.71	3.22	3.70	981400	11.11%	LTRX Buy or Sell
LUMO	3.79	3.91	3.70	3.80	140900	-0.26%	LUMO Buy or Sell
MAIA	3.18	3.18	2.92	3.17	113900	0.63%	MAIA Buy or Sell
MAMO	3.22	3.39	3.21	3.39	3426	-0.88%	MAMO Buy or Sell
MASS	3.62	3.65	3.51	3.57	268400	-4.29%	MASS Buy or Sell
MBI	3.43	3.46	3.29	3.33	398200	-3.48%	MBI Buy or Sell
MDIA	3.38	3.80	3.38	3.67	26600	4.56%	MDIA Buy or Sell
MEIP	3.11	3.23	3.05	3.05	1455	-3.17%	MEIP Buy or Sell
MGF	3.24	3.25	3.23	3.24	50516	-0.31%	MGF Buy or Sell
MGNX	3.37	3.45	3.19	3.25	533300	-3.85%	MGNX Buy or Sell
MGTX	3.90	3.99	3.87	3.88	149100	-1.02%	MGTX Buy or Sell
MI	3.82	3.89	3.71	3.89	1200	5.14%	MI Buy or Sell
MIND	3.25	3.29	3.05	3.24	254100	-0.31%	MIND Buy or Sell
MJ	3.21	3.25	3.10	3.11	1302500	-3.42%	MJ Buy or Sell
MMA	3.51	3.55	3.41	3.51	3071	2.93%	MMA Buy or Sell
MMLP	3.61	3.61	3.51	3.51	20199	-2.50%	MMLP Buy or Sell
MNTX	3.79	3.79	3.70	3.73	27400	-1.58%	MNTX Buy or Sell
MTNB	3.75	3.84	3.28	3.45	92900	-5.22%	MTNB Buy or Sell
MURA	3.23	3.31	3.10	3.15	103800	0.00%	MURA Buy or Sell
MXCT	3.96	3.97	3.73	3.79	317900	-4.29%	MXCT Buy or Sell
MYO	3.80	3.86	3.70	3.77	64281	0.00%	MYO Buy or Sell
MYTE	3.94	3.96	3.83	3.92	2918	-2.24%	MYTE Buy or Sell
NAAS	4.04	4.04	3.80	3.80	90700	-5.94%	NAAS Buy or Sell
NAT	3.64	3.65	3.58	3.61	1176439	-0.82%	NAT Buy or Sell
NCV	3.40	3.40	3.36	3.37	215800	-0.59%	NCV Buy or Sell
NEOV	3.15	3.31	2.96	3.15	262200	2.61%	NEOV Buy or Sell
NG	3.83	3.84	3.64	3.69	1248700	-3.66%	NG Buy or Sell
NNBR	3.40	3.46	3.38	3.40	13319	-1.16%	NNBR Buy or Sell
NRBO	3.43	3.74	3.28	3.50	60700	4.17%	NRBO Buy or Sell
NRO	4.02	4.02	3.94	3.98	84311	-0.25%	NRO Buy or Sell
NTRP	3.00	3.16	2.52	3.00	12200	-6.25%	NTRP Buy or Sell
NURO	3.98	4.02	3.63	3.77	10700	-1.31%	NURO Buy or Sell
OBLG	3.59	3.83	2.93	3.10	176121	-13.17%	OBLG Buy or Sell
OCX	3.07	3.24	3.07	3.19	6600	4.59%	OCX Buy or Sell
OMER	3.97	4.00	3.63	3.64	375600	-8.08%	OMER Buy or Sell
ONCT	4.05	4.18	3.87	3.98	10500	-1.00%	ONCT Buy or Sell
OPAD	3.56	3.74	3.40	3.57	32272	0.00%	OPAD Buy or Sell
OPAL	3.50	3.51	3.50	3.50	10429	-0.28%	OPAL Buy or Sell
ORLA	4.02	4.03	3.87	3.90	202200	-1.76%	ORLA Buy or Sell
PALI	3.60	3.67	3.50	3.50	2471	-4.63%	PALI Buy or Sell
PALT	2.80	3.10	2.80	3.05	65340	12.13%	PALT Buy or Sell
PETS	3.42	3.42	3.34	3.34	26892	-1.47%	PETS Buy or Sell
PFMT	3.65	3.89	3.62	3.67	407000	1.94%	PFMT Buy or Sell
PHUN	3.25	3.31	3.16	3.22	239800	-1.83%	PHUN Buy or Sell
PHX	3.40	3.43	3.34	3.38	58800	0.60%	PHX Buy or Sell
PIM	3.37	3.39	3.35	3.35	31900	-0.89%	PIM Buy or Sell
PPT	3.69	3.73	3.69	3.70	209600	0.00%	PPT Buy or Sell
PRME	3.72	3.79	3.47	3.55	692100	-5.33%	PRME Buy or Sell
PRT	3.84	3.87	3.83	3.84	25500	0.00%	PRT Buy or Sell
PRTG	3.36	3.38	3.23	3.23	13150	-4.72%	PRTG Buy or Sell
PTHL	4.20	4.20	3.52	3.90	594200	0.00%	PTHL Buy or Sell
PW-A	3.62	3.79	3.61	3.61	2400	-9.98%	PW-A Buy or Sell
PYXS	3.51	3.55	3.42	3.42	36739	-2.29%	PYXS Buy or Sell
REBN	3.05	3.05	3.05	3.05	434	-3.17%	REBN Buy or Sell
RECT	3.25	3.26	3.25	3.26	635	2.52%	RECT Buy or Sell
REE	3.14	3.19	3.11	3.16	4019	2.27%	REE Buy or Sell
RFIL	3.68	3.82	3.68	3.82	7700	2.96%	RFIL Buy or Sell
RMBL	3.72	3.72	3.54	3.70	19916	-1.33%	RMBL Buy or Sell
RRGB	3.32	3.39	3.10	3.14	693800	-3.98%	RRGB Buy or Sell
SBSW	3.68	3.69	3.50	3.51	4215200	-3.31%	SBSW Buy or Sell
SCNI	3.55	3.75	3.54	3.60	5200	1.41%	SCNI Buy or Sell
SFIX	3.47	3.51	3.37	3.46	881600	-0.57%	SFIX Buy or Sell
SGHC	3.48	3.49	3.32	3.32	419200	-4.32%	SGHC Buy or Sell
SHLT	3.21	3.42	3.19	3.26	5500	-6.86%	SHLT Buy or Sell
SHMD	3.80	3.85	3.80	3.81	47100	2.70%	SHMD Buy or Sell
SJT	3.29	3.35	3.27	3.31	173500	1.53%	SJT Buy or Sell
SLND	3.75	3.78	3.58	3.58	29000	-5.04%	SLND Buy or Sell
SLNH	3.60	3.62	3.32	3.35	38700	-4.56%	SLNH Buy or Sell
SLQT	3.46	3.48	3.25	3.28	448998	-4.93%	SLQT Buy or Sell
SNES	3.14	3.14	3.06	3.06	800	-3.47%	SNES Buy or Sell
SNGX	4.12	4.31	3.74	3.74	39500	-9.88%	SNGX Buy or Sell
SNOA	3.16	3.34	3.10	3.28	29800	3.80%	SNOA Buy or Sell
SNPX	3.61	3.64	3.35	3.45	54500	-3.90%	SNPX Buy or Sell
SOPH	3.97	3.97	3.75	3.75	13600	-5.54%	SOPH Buy or Sell
SPAI	3.83	4.15	3.82	3.96	10827	3.13%	SPAI Buy or Sell
SSKN	3.26	3.26	3.26	3.26	500	5.50%	SSKN Buy or Sell
SSSS	3.91	3.91	3.81	3.88	19900	0.26%	SSSS Buy or Sell
STKS	3.46	3.53	3.43	3.45	11268	-0.86%	STKS Buy or Sell
STTK	3.57	3.75	3.44	3.50	105800	-0.85%	STTK Buy or Sell
SUP	3.30	3.30	3.13	3.16	57500	-3.36%	SUP Buy or Sell
SVM	3.50	3.50	3.46	3.47	80106	-1.14%	SVM Buy or Sell
SYNX	3.27	3.30	3.27	3.30	751	6.11%	SYNX Buy or Sell
TBIO	4.18	4.18	3.76	3.83	13200	-5.90%	TBIO Buy or Sell
TBLA	3.25	3.28	3.14	3.15	456500	-3.08%	TBLA Buy or Sell
TENX	3.88	3.88	3.67	3.68	50200	-5.40%	TENX Buy or Sell
TIGR	3.56	3.56	3.42	3.43	330380	-2.83%	TIGR Buy or Sell
TIXT	3.62	3.76	3.58	3.66	238050	1.67%	TIXT Buy or Sell
TLS	3.37	3.38	3.13	3.18	658500	-5.92%	TLS Buy or Sell
TNON	4.86	5.50	3.36	3.92	392800	553.33%	TNON Buy or Sell
TORO	3.31	3.37	3.26	3.28	24400	-0.91%	TORO Buy or Sell
TPCS	3.21	3.29	3.21	3.27	800	-1.21%	TPCS Buy or Sell
TPIC	3.90	3.95	3.42	3.61	608000	-7.44%	TPIC Buy or Sell
TRVN	4.08	4.22	3.99	3.99	12400	-3.39%	TRVN Buy or Sell
TSE	3.61	3.87	3.57	3.78	356016	5.29%	TSE Buy or Sell
TURN	3.36	3.36	3.36	3.36	500	-0.59%	TURN Buy or Sell
TUSK	3.66	3.69	3.60	3.62	14410	-1.09%	TUSK Buy or Sell
ULCC	3.88	3.97	3.70	3.74	1322800	-2.86%	ULCC Buy or Sell
UPC	3.01	3.05	3.00	3.04	473010	0.66%	UPC Buy or Sell
VATE	3.73	3.79	3.57	3.58	14800	-6.28%	VATE Buy or Sell
VCSA	3.30	3.34	3.25	3.25	1327	-1.81%	VCSA Buy or Sell
VFS	3.74	3.78	3.62	3.64	360383	-1.62%	VFS Buy or Sell
VGAS	3.74	3.83	3.74	3.78	4100	-3.08%	VGAS Buy or Sell
VIGL	3.64	3.70	3.31	3.42	66900	-9.04%	VIGL Buy or Sell
VRAX	3.96	4.25	3.74	3.86	453579	-4.22%	VRAX Buy or Sell
VTGN	3.35	3.35	3.23	3.25	41900	-0.31%	VTGN Buy or Sell
WALD	3.61	3.61	3.30	3.30	26568	-9.84%	WALD Buy or Sell
WAVE	3.90	3.90	3.85	3.85	1796	-1.28%	WAVE Buy or Sell
WOOF	3.10	3.20	3.04	3.04	465112	-2.56%	WOOF Buy or Sell
WULF	4.23	4.35	3.66	3.73	20686300	-11.40%	WULF Buy or Sell
WVVI	3.65	3.71	3.65	3.71	800	1.09%	WVVI Buy or Sell
WYY	3.83	3.98	3.76	3.80	30200	-0.52%	WYY Buy or Sell
XBIO	3.74	4.01	3.73	3.93	7900	3.42%	XBIO Buy or Sell
XGN	3.48	3.52	3.07	3.14	62000	-8.19%	XGN Buy or Sell
XYLO	3.59	4.00	3.59	3.71	6031	-0.27%	XYLO Buy or Sell
YOLO	3.20	3.20	3.20	3.20	1776	0.00%	YOLO Buy or Sell
YSG	3.23	3.32	3.17	3.20	95100	4.58%	YSG Buy or Sell
ZAPP	3.44	3.53	3.09	3.10	151900	-10.66%	ZAPP Buy or Sell
ZBAO	3.63	3.88	3.26	3.84	15200	16.01%	ZBAO Buy or Sell
ZH	3.38	3.38	3.19	3.21	125800	-6.41%	ZH Buy or Sell
ZKH	3.14	3.19	2.96	3.00	37400	-1.64%	ZKH Buy or Sell
ZURA	3.78	3.89	3.67	3.67	34339	-2.65%	ZURA Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend