Stocks Under $4

This is a list of 4 dollar stocks and stocks under 4 dollars.
4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ABIL 1.47 1.50 1.43 1.46 106100 -7.01% ABIL Buy or Sell
ABUS 2.75 2.81 2.50 2.58 1922800 -5.84% ABUS Buy or Sell
ACRX 3.70 3.87 3.52 3.85 3558300 4.05% ACRX Buy or Sell
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
ADIL 2.43 2.52 2.32 2.40 60600 0.00% ADIL Buy or Sell
ADMP 1.98 2.02 1.90 2.00 524200 1.52% ADMP Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
ADRO 3.56 3.57 3.46 3.55 157800 -0.56% ADRO Buy or Sell
ADXS 3.56 3.75 3.44 3.51 359700 -2.23% ADXS Buy or Sell
AEMD 0.82 0.82 0.72 0.72 102000 -10.00% AEMD Buy or Sell
AFH 1.65 1.67 1.54 1.58 333300 -4.24% AFH Buy or Sell
AFMD 3.34 3.36 3.26 3.32 377300 -1.19% AFMD Buy or Sell
AGFS 3.17 3.22 3.09 3.18 134000 0.95% AGFS Buy or Sell
AGRX 1.46 1.50 1.46 1.50 127500 2.04% AGRX Buy or Sell
AIPT 0.75 0.75 0.72 0.72 19200 0.00% AIPT Buy or Sell
AIRI 1.04 1.08 1.03 1.08 6000 4.85% AIRI Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
AKER 0.84 0.84 0.81 0.82 97700 -1.20% AKER Buy or Sell
AKG 0.67 0.67 0.64 0.64 77700 -3.03% AKG Buy or Sell
ALJJ 1.62 1.62 1.50 1.60 38600 0.00% ALJJ Buy or Sell
ALQA 2.49 2.52 2.43 2.48 26600 0.81% ALQA Buy or Sell
ALYA 3.26 3.35 3.23 3.30 21900 1.23% ALYA Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
AMTX 0.80 0.80 0.75 0.77 15800 -1.28% AMTX Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
ANY 2.46 2.50 2.42 2.45 23400 -0.41% ANY Buy or Sell
APDN 0.59 0.59 0.55 0.56 130900 -5.08% APDN Buy or Sell
APEN 3.42 3.48 3.41 3.45 3400 -0.58% APEN Buy or Sell
APHB 0.29 0.30 0.29 0.29 186900 -3.33% APHB Buy or Sell
APOP 0.91 0.91 0.88 0.88 25900 -2.22% APOP Buy or Sell
APPS 3.59 3.62 3.52 3.57 348100 -0.56% APPS Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
APTX 3.70 3.76 3.61 3.66 301900 -1.61% APTX Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
APWC 2.34 2.34 2.28 2.28 4500 -0.87% APWC Buy or Sell
AQB 2.31 2.31 2.20 2.27 100600 -1.30% AQB Buy or Sell
AQMS 2.58 2.64 2.47 2.50 317900 -3.85% AQMS Buy or Sell
AQXP 2.74 2.76 2.64 2.72 89500 -0.37% AQXP Buy or Sell
ARC 2.40 2.44 2.35 2.37 20100 -1.25% ARC Buy or Sell
ARDX 3.31 3.39 3.25 3.32 83300 0.61% ARDX Buy or Sell
AREC 3.98 4.00 3.93 3.96 7400 1.54% AREC Buy or Sell
ARLO 3.94 3.94 3.71 3.79 1133400 -4.05% ARLO Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
ASM 0.52 0.55 0.52 0.53 110400 1.92% ASM Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
ASPN 3.26 3.74 3.25 3.62 173900 14.56% ASPN Buy or Sell
ASV 2.50 2.50 2.50 2.50 500 0.00% ASV Buy or Sell
ATHE 1.80 1.80 1.72 1.72 16600 -6.52% ATHE Buy or Sell
ATIS 1.32 1.34 1.21 1.27 37900 -9.29% ATIS Buy or Sell
ATLC 3.41 3.41 3.26 3.30 36700 -1.49% ATLC Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
ATOM 2.84 2.85 2.76 2.78 17700 0.72% ATOM Buy or Sell
ATOS 3.48 4.26 2.95 3.20 6703800 -8.05% ATOS Buy or Sell
ATRS 2.77 2.78 2.70 2.76 570500 0.00% ATRS Buy or Sell
ATTO 3.37 3.41 3.33 3.37 79700 0.00% ATTO Buy or Sell
AUG 1.60 1.60 1.53 1.56 153100 -2.50% AUG Buy or Sell
AUTO 3.39 3.49 3.21 3.33 22100 -2.06% AUTO Buy or Sell
AVCO 3.15 3.20 2.65 2.82 1695500 -44.60% AVCO Buy or Sell
AVDL 1.15 1.17 1.05 1.09 275200 -4.39% AVDL Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
AVH 3.85 3.95 3.83 3.92 84300 1.29% AVH Buy or Sell
AVXL 2.93 2.97 2.86 2.94 164200 -0.34% AVXL Buy or Sell
AWSM 2.78 2.78 2.54 2.67 76600 -3.61% AWSM Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
AYTU 2.00 2.03 1.93 1.97 163000 -1.01% AYTU Buy or Sell
AZRX 2.55 2.55 2.40 2.50 111300 -1.96% AZRX Buy or Sell
BHTG 2.64 2.64 2.50 2.52 7900 -0.79% BHTG Buy or Sell
BIOL 2.17 2.26 2.17 2.26 3600 5.61% BIOL Buy or Sell
BIQI 1.79 1.80 1.64 1.64 5300 -8.89% BIQI Buy or Sell
BKEP 1.18 1.20 1.15 1.16 275100 -2.52% BKEP Buy or Sell
BKYI 1.11 1.12 1.10 1.12 5500 0.00% BKYI Buy or Sell
BLCM 3.00 3.06 2.94 3.01 270800 -0.66% BLCM Buy or Sell
BLNK 3.41 3.41 3.25 3.35 389700 2.76% BLNK Buy or Sell
BLPH 0.63 0.65 0.61 0.62 92800 -1.59% BLPH Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BMRA 2.48 2.63 2.47 2.50 26700 3.31% BMRA Buy or Sell
BNTC 1.76 1.77 1.73 1.73 900 -6.49% BNTC Buy or Sell
BPMX 0.08 0.08 0.07 0.07 9018600 0.00% BPMX Buy or Sell
BRQS 5.00 5.00 3.75 3.75 3200 -23.47% BRQS Buy or Sell
BTG 2.75 2.78 2.66 2.67 3826600 -1.48% BTG Buy or Sell
BURG 1.60 1.60 1.53 1.55 19900 -3.13% BURG Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
CAPR 0.49 0.52 0.48 0.50 80300 2.04% CAPR Buy or Sell
CASI 3.31 3.40 3.25 3.34 174500 1.21% CASI Buy or Sell
CBAT 0.93 0.98 0.76 0.89 228400 -6.32% CBAT Buy or Sell
CCLP 2.97 3.06 2.94 2.95 98200 -1.34% CCLP Buy or Sell
CDTX 2.29 2.35 2.22 2.30 90200 0.00% CDTX Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CFMS 2.35 2.50 2.29 2.45 466300 3.38% CFMS Buy or Sell
CFRX 0.50 0.50 0.46 0.48 270500 0.00% CFRX Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
CHEK 2.60 2.70 2.60 2.62 37600 1.16% CHEK Buy or Sell
CHFS 3.58 3.73 3.56 3.65 48400 1.39% CHFS Buy or Sell
CHKR 1.44 1.45 1.43 1.44 57900 0.00% CHKR Buy or Sell
CIFS 2.78 2.83 2.75 2.81 127200 -2.09% CIFS Buy or Sell
CKPT 3.46 3.66 3.44 3.55 33400 1.43% CKPT Buy or Sell
CLBS 3.00 3.06 2.96 3.00 36700 -0.66% CLBS Buy or Sell
CLDC 1.20 1.24 1.20 1.23 21400 0.00% CLDC Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
CLRB 2.53 2.54 2.31 2.39 51800 -2.45% CLRB Buy or Sell
CLSD 1.26 1.28 1.23 1.24 342400 -1.59% CLSD Buy or Sell
CMRX 2.55 2.62 2.50 2.54 233800 0.00% CMRX Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
COCP 2.67 2.70 2.65 2.67 15000 0.00% COCP Buy or Sell
CODX 1.06 1.07 1.01 1.02 81100 -0.97% CODX Buy or Sell
CORV 2.66 2.69 2.56 2.62 81500 -1.87% CORV Buy or Sell
CPAH 1.90 2.07 1.86 2.04 57100 7.37% CPAH Buy or Sell
CPSH 1.60 1.60 1.56 1.59 13100 0.00% CPSH Buy or Sell
CREX 2.01 2.08 2.01 2.08 4500 0.97% CREX Buy or Sell
CRHM 2.81 2.89 2.81 2.88 79200 -0.35% CRHM Buy or Sell
CSLT 3.69 3.73 3.66 3.70 330400 0.82% CSLT Buy or Sell
CTRC 3.47 3.68 3.30 3.43 56600 -0.29% CTRC Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
CTXR 1.03 1.08 1.02 1.06 72100 3.92% CTXR Buy or Sell
CUI 1.17 1.35 1.17 1.20 217800 4.35% CUI Buy or Sell
CVEO 2.23 2.28 2.14 2.19 208200 -2.67% CVEO Buy or Sell
CVRS 2.04 2.05 1.86 2.02 1368000 -0.49% CVRS Buy or Sell
CWBR 2.25 2.39 2.25 2.36 79400 4.42% CWBR Buy or Sell
CYRN 2.07 2.19 2.07 2.09 86200 0.97% CYRN Buy or Sell
DARE 1.01 1.09 1.00 1.08 829800 4.85% DARE Buy or Sell
DCAR 2.06 2.20 2.00 2.11 374800 2.43% DCAR Buy or Sell
DCIX 1.14 1.15 1.10 1.12 157500 -2.61% DCIX Buy or Sell
DFFN 2.94 3.38 2.82 3.38 98900 15.36% DFFN Buy or Sell
DHXM 1.40 1.45 1.40 1.40 56600 -0.71% DHXM Buy or Sell
DLNG 2.25 2.26 2.21 2.21 99100 -2.64% DLNG Buy or Sell
DLPN 1.45 1.46 1.45 1.46 3700 0.69% DLPN Buy or Sell
DMAC 3.43 3.43 3.34 3.35 14300 -1.76% DMAC Buy or Sell
DMPI 0.33 0.37 0.33 0.35 150700 6.06% DMPI Buy or Sell
DOGZ 3.01 3.06 2.82 3.01 72800 0.33% DOGZ Buy or Sell
DRD 1.95 1.97 1.91 1.93 55700 0.52% DRD Buy or Sell
DRIO 0.73 0.74 0.71 0.74 102700 2.78% DRIO Buy or Sell
DSS 1.26 1.40 1.22 1.40 342700 7.69% DSS Buy or Sell
DTEA 1.49 1.61 1.46 1.53 1334300 3.38% DTEA Buy or Sell
DTSS 2.20 2.20 1.86 1.92 5800 -11.52% DTSS Buy or Sell
DVCR 3.43 3.43 3.43 3.43 100 -6.03% DVCR Buy or Sell
DXF 2.68 2.95 2.68 2.74 4900 -2.84% DXF Buy or Sell
DXLG 2.16 2.16 2.12 2.15 14300 0.00% DXLG Buy or Sell
DYAI 3.55 3.55 3.49 3.55 50500 0.00% DYAI Buy or Sell
DYSL 1.09 1.11 1.07 1.11 2700 2.78% DYSL Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
EKSO 2.33 2.35 2.22 2.31 182300 -2.12% EKSO Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
EMX 1.16 1.16 1.12 1.12 22700 -3.45% EMX Buy or Sell
ENSV 0.43 0.47 0.41 0.43 31100 -2.27% ENSV Buy or Sell
EPIX 2.29 2.29 2.25 2.25 700 -3.43% EPIX Buy or Sell
ESTR 1.40 1.40 1.35 1.38 33900 -1.43% ESTR Buy or Sell
EVFM 3.95 3.97 3.88 3.89 10100 -2.75% EVFM Buy or Sell
EVGN 2.26 2.26 2.21 2.22 18000 -0.89% EVGN Buy or Sell
EVLV 0.41 0.41 0.39 0.39 217800 2.63% EVLV Buy or Sell
EVOK 0.72 0.72 0.70 0.70 217200 -2.78% EVOK Buy or Sell
EYEG 0.29 0.30 0.28 0.30 262700 3.45% EYEG Buy or Sell
EYES 0.88 0.89 0.87 0.89 131400 1.14% EYES Buy or Sell
EYPT 1.70 1.75 1.65 1.75 183500 2.94% EYPT Buy or Sell
FAMI 2.30 2.33 2.16 2.17 155700 -6.06% FAMI Buy or Sell
FBIO 1.83 1.86 1.72 1.73 446000 -5.46% FBIO Buy or Sell
FCSC 2.32 2.54 2.30 2.41 571200 5.24% FCSC Buy or Sell
FEDU 2.13 2.13 2.04 2.06 40400 -3.29% FEDU Buy or Sell
FELP 1.47 1.51 1.46 1.49 81300 1.36% FELP Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
FNJN 3.02 3.05 2.94 2.99 42300 -0.33% FNJN Buy or Sell
FOMX 3.25 3.25 3.16 3.22 247300 -0.92% FOMX Buy or Sell
FORK 2.15 2.19 2.13 2.18 32500 1.87% FORK Buy or Sell
FPAY 0.86 0.90 0.85 0.89 284100 4.71% FPAY Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
FRSX 1.33 1.33 1.31 1.33 8100 0.00% FRSX Buy or Sell
FSM 3.11 3.18 3.09 3.11 896200 0.00% FSM Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
FTFT 1.29 1.35 1.19 1.20 181000 -8.40% FTFT Buy or Sell
FTNW 1.36 1.41 1.33 1.40 51400 2.94% FTNW Buy or Sell
FUV 3.92 4.00 3.73 3.75 95400 -5.78% FUV Buy or Sell
FWP 1.18 1.19 1.16 1.16 6100 -3.33% FWP Buy or Sell
GEMP 1.23 1.30 1.23 1.30 10800 6.56% GEMP Buy or Sell
GEVO 2.19 2.19 2.10 2.14 172600 -1.38% GEVO Buy or Sell
GHSI 2.43 2.43 2.00 2.06 79600 -8.44% GHSI Buy or Sell
GLOW 1.37 1.42 1.32 1.36 12600 -6.21% GLOW Buy or Sell
GNC 2.20 2.34 2.07 2.32 13877200 13.73% GNC Buy or Sell
GNCA 0.69 0.71 0.68 0.69 180900 1.47% GNCA Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
GNPX 1.80 1.80 1.75 1.80 5600 1.12% GNPX Buy or Sell
GNUS 2.01 2.01 1.98 1.99 10800 0.00% GNUS Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
GRAM 3.45 3.51 3.08 3.51 194400 3.24% GRAM Buy or Sell
GRNQ 2.25 2.35 2.18 2.23 14200 -2.19% GRNQ Buy or Sell
GRPN 3.50 3.54 3.40 3.51 3151000 0.29% GRPN Buy or Sell
GSUM 3.21 3.50 3.20 3.43 81600 7.19% GSUM Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
GURE 1.34 1.35 1.31 1.35 7400 2.27% GURE Buy or Sell
HAIR 0.62 0.62 0.55 0.57 187700 -3.39% HAIR Buy or Sell
HCFT 3.47 3.48 3.42 3.42 57500 -0.87% HCFT Buy or Sell
HCHC 2.15 2.16 2.08 2.11 318200 -1.86% HCHC Buy or Sell
HCLP 4.11 4.12 3.82 3.87 1091900 -6.30% HCLP Buy or Sell
HEBT 0.86 0.86 0.83 0.85 6200 -2.30% HEBT Buy or Sell
HIVE 3.44 3.44 3.31 3.39 217100 -0.59% HIVE Buy or Sell
HJLI 2.07 2.27 2.07 2.23 43300 8.78% HJLI Buy or Sell
HPR 2.88 3.07 2.73 2.91 1670500 1.04% HPR Buy or Sell
HSDT 2.34 2.42 2.24 2.31 199900 -4.94% HSDT Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
HSON 1.66 1.68 1.58 1.59 15800 -0.63% HSON Buy or Sell
HTBX 1.12 1.12 1.08 1.10 148200 -1.79% HTBX Buy or Sell
HTGM 2.53 2.61 2.46 2.60 172400 2.77% HTGM Buy or Sell
HZN 2.83 2.88 2.62 2.70 113200 -4.59% HZN Buy or Sell
IBIO 0.84 0.87 0.75 0.82 100000 -3.53% IBIO Buy or Sell
ICD 2.98 2.99 2.88 2.95 152600 -0.67% ICD Buy or Sell
IDEX 1.85 1.90 1.81 1.82 345500 -2.15% IDEX Buy or Sell
IDXG 0.74 0.75 0.70 0.72 152700 -1.37% IDXG Buy or Sell
IFMK 1.06 1.08 1.04 1.05 65200 -0.94% IFMK Buy or Sell
IMI 1.04 1.07 1.04 1.06 9600 0.00% IMI Buy or Sell
IMMP 1.99 1.99 1.90 1.91 17900 0.53% IMMP Buy or Sell
IMV 3.26 3.26 2.94 2.95 20400 -7.23% IMV Buy or Sell
INNT 1.84 2.15 1.82 2.04 617700 12.71% INNT Buy or Sell
INPX 0.94 0.98 0.88 0.90 806900 -3.23% INPX Buy or Sell
IPDN 3.27 3.28 3.20 3.20 6400 -5.60% IPDN Buy or Sell
IPIC 4.01 4.21 3.50 3.78 41600 -9.57% IPIC Buy or Sell
IPWR 0.47 0.47 0.42 0.43 247400 -4.44% IPWR Buy or Sell
ISEE 1.43 1.46 1.39 1.40 94400 -2.10% ISEE Buy or Sell
IZEA 1.03 1.06 1.03 1.03 83700 -0.96% IZEA Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
For a list of stocks under 3, check out the 3 dollar stocks page.