Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 3.74 3.75 3.21 3.31 293500 -11.97% AACG Buy or Sell
AAIC 4.00 4.04 3.96 3.99 127500 -0.50% AAIC Buy or Sell
AAME 3.67 3.69 3.43 3.48 102900 -4.40% AAME Buy or Sell
ABIO 3.48 3.57 3.48 3.53 317300 0.86% ABIO Buy or Sell
ABUS 3.15 3.19 3.06 3.17 1051700 1.93% ABUS Buy or Sell
AEHL 3.28 3.59 3.14 3.43 955900 8.20% AEHL Buy or Sell
AKBA 3.02 3.03 2.89 3.03 3415900 1.68% AKBA Buy or Sell
AKU 3.11 3.15 3.08 3.10 21700 -0.96% AKU Buy or Sell
ALSK 3.28 3.30 3.28 3.29 169600 0.30% ALSK Buy or Sell
AMST 3.06 3.35 3.06 3.10 92900 -3.73% AMST Buy or Sell
APWC 3.34 3.68 3.27 3.41 44900 -1.45% APWC Buy or Sell
AQMS 3.40 3.47 3.21 3.34 1728700 -3.19% AQMS Buy or Sell
AREC 3.53 3.64 3.41 3.53 1153900 -1.94% AREC Buy or Sell
ARTW 3.15 3.17 3.03 3.14 28700 -0.32% ARTW Buy or Sell
ASC 3.87 3.89 3.72 3.77 287100 -3.08% ASC Buy or Sell
ASLN 3.03 3.14 3.00 3.05 230200 -0.65% ASLN Buy or Sell
AT 3.01 3.01 3.00 3.01 768800 0.00% AT Buy or Sell
ATNX 4.03 4.08 3.76 3.98 2941800 -1.00% ATNX Buy or Sell
AWRE 3.65 3.65 3.50 3.50 14800 -3.31% AWRE Buy or Sell
AWX 3.90 4.08 3.70 3.72 64200 -5.34% AWX Buy or Sell
BCLI 3.50 3.59 3.47 3.57 272800 1.71% BCLI Buy or Sell
BCTX 3.54 3.80 3.41 3.61 1956900 -7.91% BCTX Buy or Sell
BDSI 3.49 3.57 3.44 3.45 828400 -1.43% BDSI Buy or Sell
BKCC 3.78 3.78 3.66 3.67 299500 0.00% BKCC Buy or Sell
BKEP 3.15 3.21 3.02 3.15 253200 -0.63% BKEP Buy or Sell
BKYI 3.57 3.57 3.50 3.50 122500 -2.23% BKYI Buy or Sell
BLCM 3.33 3.49 3.30 3.41 87600 2.71% BLCM Buy or Sell
BOSC 3.47 3.47 3.35 3.43 47700 -1.15% BOSC Buy or Sell
BPT 3.48 3.53 3.33 3.34 142400 -5.65% BPT Buy or Sell
BSQR 3.01 3.10 2.91 3.04 148600 1.00% BSQR Buy or Sell
BTU 3.36 3.70 3.33 3.50 5539200 6.38% BTU Buy or Sell
BVXV 3.52 3.64 3.42 3.50 419800 -0.85% BVXV Buy or Sell
CCM 4.05 4.19 3.68 3.99 7900 -1.72% CCM Buy or Sell
CCNC 4.00 4.18 3.73 3.87 941700 -2.27% CCNC Buy or Sell
CDOR 3.68 3.70 3.55 3.70 38500 0.54% CDOR Buy or Sell
CEMI 3.87 4.04 3.78 3.89 1105800 0.26% CEMI Buy or Sell
CFRX 4.06 4.06 3.89 3.95 805000 -1.74% CFRX Buy or Sell
CHS 3.16 3.19 3.00 3.05 1375100 -4.98% CHS Buy or Sell
CIK 3.43 3.43 3.36 3.42 730100 0.29% CIK Buy or Sell
CLEU 3.73 3.83 3.65 3.76 126100 1.08% CLEU Buy or Sell
CNF 3.92 3.92 3.82 3.83 17000 -1.03% CNF Buy or Sell
CNFR 3.65 3.80 3.45 3.70 47400 -0.54% CNFR Buy or Sell
CPG 3.89 3.93 3.80 3.81 2567900 -1.80% CPG Buy or Sell
CPIX 3.05 3.20 3.00 3.12 146900 3.65% CPIX Buy or Sell
CPSS 3.95 4.18 3.90 3.95 2700 0.00% CPSS Buy or Sell
CRHM 3.98 3.98 3.95 3.98 164100 0.25% CRHM Buy or Sell
CRKN 3.88 3.99 3.55 3.88 131500 0.00% CRKN Buy or Sell
CRNT 3.60 3.68 3.50 3.67 1209500 1.10% CRNT Buy or Sell
CTHR 3.00 3.03 2.90 3.00 223500 0.67% CTHR Buy or Sell
CUEN 3.50 3.54 3.21 3.30 241200 -9.59% CUEN Buy or Sell
CYAN 3.15 3.23 3.03 3.15 91100 -1.56% CYAN Buy or Sell
DHF 3.09 3.11 3.08 3.11 1056200 0.65% DHF Buy or Sell
DHX 2.96 3.11 2.95 3.09 159700 4.39% DHX Buy or Sell
DRTT 3.25 3.34 3.18 3.32 58700 2.79% DRTT Buy or Sell
DS 3.24 3.26 3.08 3.19 1782200 -2.74% DS Buy or Sell
DSS 3.27 3.27 3.07 3.15 1616000 -3.96% DSS Buy or Sell
DSWL 3.80 4.05 3.76 3.77 198300 -0.26% DSWL Buy or Sell
DTEA 3.42 3.42 3.25 3.35 80200 -1.47% DTEA Buy or Sell
DTSS 3.26 3.30 3.11 3.15 41800 -3.08% DTSS Buy or Sell
DXYN 3.71 3.79 3.52 3.72 52100 -0.80% DXYN Buy or Sell
DZZ 3.06 3.06 3.06 3.06 500 -1.61% DZZ Buy or Sell
EDN 3.70 3.70 3.56 3.67 13700 0.55% EDN Buy or Sell
EMAN 3.40 3.42 3.20 3.26 704000 -2.10% EMAN Buy or Sell
EMX 3.17 3.18 3.08 3.11 109600 -0.64% EMX Buy or Sell
ENG 3.80 3.92 3.66 3.74 468000 -1.32% ENG Buy or Sell
ENIC 3.95 3.95 3.87 3.87 226100 -1.78% ENIC Buy or Sell
ENTX 3.31 3.31 3.15 3.22 257900 -3.01% ENTX Buy or Sell
ENZ 3.33 3.39 3.26 3.34 176600 0.00% ENZ Buy or Sell
EPM 3.17 3.22 3.15 3.20 97900 0.95% EPM Buy or Sell
EPSN 3.70 3.79 3.60 3.75 361900 -2.34% EPSN Buy or Sell
EVC 3.85 3.92 3.80 3.84 139600 -0.52% EVC Buy or Sell
EXFO 3.95 3.97 3.92 3.94 20600 0.00% EXFO Buy or Sell
EXPR 3.50 3.56 3.29 3.33 4789600 -6.20% EXPR Buy or Sell
EXTN 3.56 3.56 3.30 3.33 560400 -6.46% EXTN Buy or Sell
FI 3.54 3.55 3.46 3.47 475000 -2.53% FI Buy or Sell
FLNT 3.98 4.06 3.92 3.97 547700 0.25% FLNT Buy or Sell
FNGZ 3.12 3.13 3.09 3.09 800 -3.74% FNGZ Buy or Sell
FRBK 3.72 3.75 3.66 3.67 117900 -1.61% FRBK Buy or Sell
FSI 3.39 3.45 3.31 3.43 28200 1.18% FSI Buy or Sell
GECC 3.27 3.30 3.26 3.28 121800 0.31% GECC Buy or Sell
GGN 3.61 3.64 3.60 3.64 523800 0.55% GGN Buy or Sell
GIGM 3.13 3.16 3.03 3.08 121200 -1.28% GIGM Buy or Sell
GLMD 3.25 3.27 3.10 3.19 163900 -1.85% GLMD Buy or Sell
GMLP 3.52 3.53 3.51 3.52 279300 0.28% GMLP Buy or Sell
GNW 3.49 3.55 3.44 3.44 5100500 -1.43% GNW Buy or Sell
GRU 4.00 4.04 4.00 4.00 2400 -0.25% GRU Buy or Sell
GSM 3.19 3.31 3.17 3.24 1109700 0.62% GSM Buy or Sell
GSMG 3.81 3.89 3.72 3.83 283600 0.52% GSMG Buy or Sell
GSS 3.19 3.23 3.15 3.22 596900 2.22% GSS Buy or Sell
HALL 3.72 3.75 3.65 3.69 183800 -1.60% HALL Buy or Sell
HBP 3.85 3.85 3.62 3.70 21500 -3.14% HBP Buy or Sell
HCDI 3.13 3.20 3.03 3.14 208000 0.32% HCDI Buy or Sell
HCHC 4.21 4.21 3.88 3.89 300300 -8.25% HCHC Buy or Sell
HGBL 3.04 3.04 2.96 3.00 31100 0.00% HGBL Buy or Sell
HIHO 3.52 3.53 3.40 3.40 12000 -2.86% HIHO Buy or Sell
HOFV 3.54 3.70 3.50 3.57 6732200 -5.05% HOFV Buy or Sell
HYMC 3.95 3.95 3.73 3.79 226300 -2.82% HYMC Buy or Sell
IAG 3.19 3.29 3.19 3.27 2719800 3.15% IAG Buy or Sell
ICD 3.40 3.48 3.27 3.43 72600 2.39% ICD Buy or Sell
IFRX 3.75 3.81 3.62 3.77 158600 1.89% IFRX Buy or Sell
IMMP 3.48 3.65 3.37 3.57 943700 2.00% IMMP Buy or Sell
INFI 3.02 3.11 2.91 3.04 1937900 1.33% INFI Buy or Sell
INM 3.35 3.39 3.18 3.30 47500 0.00% INM Buy or Sell
IRR 3.27 3.28 3.25 3.27 137700 0.62% IRR Buy or Sell
ITRG 3.02 3.15 3.00 3.14 31700 5.02% ITRG Buy or Sell
IVR 3.90 3.92 3.80 3.88 4538200 0.00% IVR Buy or Sell
JG 3.54 3.63 3.42 3.58 993200 2.58% JG Buy or Sell
KBSF 3.50 3.65 3.11 3.19 324700 -9.63% KBSF Buy or Sell
KDMN 3.67 3.71 3.53 3.62 3250800 -1.63% KDMN Buy or Sell
KRKR 3.15 3.29 3.15 3.27 34600 3.48% KRKR Buy or Sell
KRMD 3.26 3.28 3.12 3.26 297700 -1.51% KRMD Buy or Sell
LEDS 4.05 4.10 3.62 3.65 144400 -11.62% LEDS Buy or Sell
LFT 3.63 3.75 3.63 3.75 115400 3.59% LFT Buy or Sell
LGHL 3.17 3.36 2.96 3.33 3592800 10.63% LGHL Buy or Sell
LIFE 4.00 4.00 3.70 3.74 622300 -6.73% LIFE Buy or Sell
LIVX 3.84 3.85 3.62 3.84 1210900 1.32% LIVX Buy or Sell
LLNW 3.50 3.69 3.48 3.66 2331300 3.68% LLNW Buy or Sell
LUB 3.53 3.59 3.48 3.52 29500 0.00% LUB Buy or Sell
MBIO 3.09 3.17 3.05 3.15 1274800 1.94% MBIO Buy or Sell
MBRX 3.56 3.68 3.43 3.62 699500 0.56% MBRX Buy or Sell
MCF 3.56 3.72 3.51 3.63 433100 1.97% MCF Buy or Sell
MDCA 3.71 3.74 3.55 3.55 50900 -5.33% MDCA Buy or Sell
MDIA 3.41 3.41 3.21 3.37 9700 1.20% MDIA Buy or Sell
MDLQ 3.61 3.61 3.32 3.50 19700 -5.41% MDLQ Buy or Sell
MDLX 3.68 3.68 3.32 3.49 16800 -5.16% MDLX Buy or Sell
MDNA 4.06 4.06 3.93 4.00 48500 0.25% MDNA Buy or Sell
MEIP 3.50 3.57 3.31 3.55 785500 4.72% MEIP Buy or Sell
MHLD 3.61 3.63 3.55 3.58 108500 -0.28% MHLD Buy or Sell
MIE 3.20 3.27 3.20 3.26 105500 0.31% MIE Buy or Sell
MIN 3.67 3.68 3.66 3.67 286300 -0.54% MIN Buy or Sell
MLSS 3.15 3.18 2.89 3.08 633400 -1.28% MLSS Buy or Sell
MREO 3.52 3.60 3.40 3.51 1395900 0.00% MREO Buy or Sell
MTSL 3.31 3.32 3.13 3.17 23600 -4.23% MTSL Buy or Sell
MYT 3.76 3.88 3.53 3.66 191900 -3.68% MYT Buy or Sell
NAT 3.13 3.15 3.02 3.10 5047200 -0.96% NAT Buy or Sell
NEW 3.52 3.63 3.46 3.54 217900 0.57% NEW Buy or Sell
NEWA 3.50 3.54 3.43 3.47 12400 -0.29% NEWA Buy or Sell
NEX 3.78 3.81 3.61 3.67 1729300 -4.18% NEX Buy or Sell
NLSP 3.69 3.69 3.15 3.22 961600 -13.44% NLSP Buy or Sell
NNA 3.76 3.76 3.21 3.26 414700 -13.98% NNA Buy or Sell
NR 3.23 3.29 3.12 3.27 333600 0.93% NR Buy or Sell
NRBO 3.79 3.87 3.65 3.78 134700 0.53% NRBO Buy or Sell
NTIP 3.32 3.38 3.30 3.31 7000 0.30% NTIP Buy or Sell
NURO 3.54 3.72 3.37 3.72 86400 9.73% NURO Buy or Sell
NUZE 3.63 3.63 3.50 3.53 129400 -2.75% NUZE Buy or Sell
NXE 3.81 3.91 3.73 3.76 1001100 -1.31% NXE Buy or Sell
OCC 3.78 3.78 3.55 3.60 13800 -4.76% OCC Buy or Sell
ODT 3.45 3.49 3.26 3.35 2681100 -4.83% ODT Buy or Sell
ONCY 3.18 3.45 3.10 3.14 2150000 -3.68% ONCY Buy or Sell
OPHC 3.88 3.88 3.80 3.80 3600 -2.06% OPHC Buy or Sell
OPTN 3.46 3.56 3.46 3.54 227400 2.31% OPTN Buy or Sell
ORLA 3.85 3.98 3.77 3.77 259900 -0.53% ORLA Buy or Sell
OVID 3.60 3.70 3.59 3.66 757900 1.39% OVID Buy or Sell
PBT 4.08 4.08 3.95 3.96 155600 0.51% PBT Buy or Sell
PHAS 3.21 3.32 3.19 3.28 186600 2.50% PHAS Buy or Sell
PLG 4.02 4.06 3.96 4.00 271800 0.00% PLG Buy or Sell
PLM 3.05 3.15 3.03 3.13 199700 1.62% PLM Buy or Sell
PPSI 3.90 4.03 3.83 3.98 108700 0.00% PPSI Buy or Sell
PRFX 4.02 4.31 3.64 3.96 113400 -2.22% PRFX Buy or Sell
PROG 3.74 3.75 3.45 3.52 331100 -6.13% PROG Buy or Sell
PTPI 3.10 3.27 3.09 3.17 32400 4.97% PTPI Buy or Sell
PUYI 3.92 4.08 3.69 3.73 71800 -6.05% PUYI Buy or Sell
PXJ 3.20 3.20 3.13 3.17 216000 -0.94% PXJ Buy or Sell
PXLW 3.07 3.19 2.98 3.13 406600 1.95% PXLW Buy or Sell
QTNT 4.03 4.05 3.85 3.94 636400 -1.50% QTNT Buy or Sell
QUAD 3.82 3.86 3.68 3.84 243200 -0.78% QUAD Buy or Sell
RCMT 3.41 3.57 3.35 3.51 91600 1.15% RCMT Buy or Sell
REDU 3.36 3.50 3.36 3.43 67600 2.08% REDU Buy or Sell
RELI 3.87 3.91 3.51 3.64 84300 -6.43% RELI Buy or Sell
RESN 3.94 3.98 3.78 3.92 841100 1.03% RESN Buy or Sell
RIG 3.15 3.20 3.08 3.15 9174800 0.64% RIG Buy or Sell
RIGL 3.50 3.68 3.28 3.61 18337400 16.83% RIGL Buy or Sell
RUHN 3.39 3.39 3.33 3.37 388800 -0.88% RUHN Buy or Sell
SAN 3.43 3.46 3.41 3.44 3454900 -0.86% SAN Buy or Sell
SANW 3.75 3.84 3.52 3.59 95000 -4.77% SANW Buy or Sell
SCOR 3.40 3.40 3.28 3.34 475400 -1.47% SCOR Buy or Sell
SD 3.60 3.67 3.53 3.66 174500 2.23% SD Buy or Sell
SDH 3.44 3.48 3.30 3.39 43200 -2.02% SDH Buy or Sell
SELB 3.81 3.91 3.77 3.90 656900 2.63% SELB Buy or Sell
SGLB 3.54 3.61 3.31 3.49 955500 -2.79% SGLB Buy or Sell
SIEB 3.95 4.07 3.81 3.89 164500 -2.26% SIEB Buy or Sell
SIFY 3.20 3.44 3.19 3.26 433300 2.19% SIFY Buy or Sell
SNCR 3.36 3.44 3.27 3.38 277400 -0.29% SNCR Buy or Sell
SOHO 2.88 3.03 2.88 3.00 95700 3.81% SOHO Buy or Sell
SQFT 3.73 3.79 3.60 3.61 35900 -3.48% SQFT Buy or Sell
SRTS 3.70 3.78 3.50 3.53 72000 -2.75% SRTS Buy or Sell
STRR 3.25 3.42 3.20 3.30 367100 1.85% STRR Buy or Sell
SYBX 3.32 3.34 3.17 3.32 282900 0.61% SYBX Buy or Sell
TC 3.98 3.99 3.87 3.99 5700 -0.50% TC Buy or Sell
TEDU 3.07 3.08 3.03 3.06 69900 0.00% TEDU Buy or Sell
TH 3.29 3.44 3.10 3.39 785900 -0.88% TH Buy or Sell
THTX 3.99 4.25 3.80 3.83 472700 -3.28% THTX Buy or Sell
TK 3.05 3.16 3.00 3.07 726100 1.32% TK Buy or Sell
TOMZ 3.94 3.95 3.79 3.88 61800 -1.77% TOMZ Buy or Sell
TOUR 3.14 3.25 3.04 3.18 483900 1.60% TOUR Buy or Sell
TRIB 3.86 3.87 3.65 3.74 209700 -0.53% TRIB Buy or Sell
TRVG 3.80 3.91 3.65 3.80 1915500 1.06% TRVG Buy or Sell
UGP 3.60 3.71 3.57 3.68 987600 0.82% UGP Buy or Sell
USEG 3.96 4.02 3.81 3.94 103100 1.81% USEG Buy or Sell
VINO 4.03 4.19 3.65 3.65 47900 -7.59% VINO Buy or Sell
VIRC 3.05 3.05 2.98 3.03 65600 -0.98% VIRC Buy or Sell
VIVE 3.11 3.16 2.96 3.00 358700 -3.85% VIVE Buy or Sell
VNRX 3.49 3.51 3.40 3.44 123800 -0.86% VNRX Buy or Sell
VOC 3.45 3.59 3.45 3.56 86800 2.59% VOC Buy or Sell
VTVT 2.85 3.79 2.77 3.44 255867100 33.85% VTVT Buy or Sell
VYNT 3.72 3.76 3.52 3.65 378000 -1.62% VYNT Buy or Sell
WATT 3.81 3.81 3.59 3.79 1502800 0.80% WATT Buy or Sell
WHLR 3.90 4.02 3.86 3.88 76200 0.52% WHLR Buy or Sell
WMC 3.13 3.18 3.08 3.15 692300 0.64% WMC Buy or Sell
WTI 3.37 3.41 3.28 3.29 1943400 -2.95% WTI Buy or Sell
XERS 3.86 4.00 3.79 3.97 2048100 1.02% XERS Buy or Sell
XTLB 3.39 3.39 3.22 3.29 4400 0.30% XTLB Buy or Sell
XXII 3.50 3.54 3.36 3.46 1418800 -0.57% XXII Buy or Sell
XYF 3.34 3.40 3.11 3.25 71300 -1.81% XYF Buy or Sell
YCBD 3.63 3.70 3.55 3.61 256000 -1.63% YCBD Buy or Sell
YPF 3.90 4.01 3.84 3.93 1196000 0.26% YPF Buy or Sell
YRD 3.70 3.93 3.62 3.75 82200 2.18% YRD Buy or Sell
ZIOP 3.23 3.39 3.20 3.38 1584100 3.68% ZIOP Buy or Sell
ZVO 3.70 3.77 3.58 3.59 325700 -4.77% ZVO Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software