Stocks Under $4

This is a list of stocks under $4 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $4 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $4 dollar stocks to double than blue chip companies.

1/19/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAIC 3.91 3.91 3.81 3.86 218800 -1.78% AAIC Buy or Sell
ABEV 3.08 3.09 3.03 3.07 22207900 0.66% ABEV Buy or Sell
AGEN 3.37 3.54 3.32 3.51 1859500 4.78% AGEN Buy or Sell
AKBA 3.11 3.22 3.04 3.14 5992533 2.95% AKBA Buy or Sell
AKTX 3.04 3.45 2.90 3.45 709503 8.15% AKTX Buy or Sell
AKU 2.98 3.13 2.94 3.00 103934 1.35% AKU Buy or Sell
ALSK 3.30 3.32 3.27 3.29 454407 0.00% ALSK Buy or Sell
AMC 2.80 3.20 2.57 3.06 249607900 31.33% AMC Buy or Sell
APEN 3.93 4.06 3.83 3.93 127198 0.77% APEN Buy or Sell
APM 3.22 3.49 3.10 3.18 409693 -3.93% APM Buy or Sell
APWC 3.78 3.99 3.63 3.72 497300 0.81% APWC Buy or Sell
ARMP 3.20 3.56 3.20 3.47 20900 3.27% ARMP Buy or Sell
ASC 3.63 3.64 3.17 3.27 861000 -8.40% ASC Buy or Sell
ASRV 3.58 3.58 3.42 3.50 8600 -3.05% ASRV Buy or Sell
ATNF 3.00 3.18 2.84 3.09 1061700 0.00% ATNF Buy or Sell
AWX 3.06 3.11 2.92 3.07 106500 5.50% AWX Buy or Sell
BGCP 3.85 3.90 3.78 3.88 1827200 2.11% BGCP Buy or Sell
BKTI 3.53 3.70 3.45 3.45 3600 0.58% BKTI Buy or Sell
BKYI 3.90 3.99 3.77 3.98 812700 5.01% BKYI Buy or Sell
BLCM 3.75 3.91 3.66 3.86 371400 5.75% BLCM Buy or Sell
BLIN 3.08 3.18 2.92 3.05 193900 0.99% BLIN Buy or Sell
BLRX 2.79 3.28 2.79 3.17 2395200 14.03% BLRX Buy or Sell
BLU 3.98 4.42 3.86 4.00 3995600 7.82% BLU Buy or Sell
BNKD 3.00 3.06 2.91 3.03 109400 0.00% BNKD Buy or Sell
BNTC 3.55 3.68 3.48 3.63 106300 2.25% BNTC Buy or Sell
BPTH 4.08 4.10 3.95 3.99 187900 -1.48% BPTH Buy or Sell
BRFS 3.90 3.90 3.83 3.84 4620300 -3.76% BRFS Buy or Sell
CAAP 3.84 3.85 3.70 3.71 203800 -1.59% CAAP Buy or Sell
CALA 3.30 3.33 3.09 3.10 2318000 -6.91% CALA Buy or Sell
CASI 3.49 3.60 3.39 3.46 641300 2.06% CASI Buy or Sell
CBLI 3.55 3.78 3.55 3.74 737700 5.35% CBLI Buy or Sell
CCM 3.30 3.38 3.16 3.27 18400 0.31% CCM Buy or Sell
CCRC 3.97 4.00 3.82 3.96 487300 2.86% CCRC Buy or Sell
CGIX 3.26 3.39 3.21 3.35 256600 5.35% CGIX Buy or Sell
CHCI 3.26 3.34 3.19 3.29 42300 2.17% CHCI Buy or Sell
CHMA 3.99 4.03 3.90 3.95 2930000 0.77% CHMA Buy or Sell
CHRA 3.70 3.80 3.45 3.75 1269500 -2.60% CHRA Buy or Sell
CIK 3.17 3.23 3.16 3.18 1012700 0.32% CIK Buy or Sell
CKPT 3.43 3.46 3.21 3.37 1050000 0.60% CKPT Buy or Sell
CLEU 3.89 3.89 3.66 3.75 180400 -0.79% CLEU Buy or Sell
CLIR 4.10 4.18 3.92 3.93 263600 0.00% CLIR Buy or Sell
CLMT 3.20 3.36 3.19 3.25 82600 1.56% CLMT Buy or Sell
CLPS 3.41 3.48 3.36 3.39 149700 1.19% CLPS Buy or Sell
CNF 2.98 3.20 2.98 3.12 163300 3.65% CNF Buy or Sell
CO 4.00 4.03 3.83 3.95 240500 0.00% CO Buy or Sell
CPAH 3.42 3.42 3.39 3.39 8800 0.00% CPAH Buy or Sell
CPG 2.93 3.06 2.90 3.04 3917700 4.11% CPG Buy or Sell
CPIX 3.27 3.28 3.19 3.20 19300 -1.54% CPIX Buy or Sell
CPRX 3.51 3.60 3.45 3.58 1551800 2.58% CPRX Buy or Sell
CRVS 4.06 4.06 3.71 3.71 516000 -8.62% CRVS Buy or Sell
CTIC 3.22 3.23 3.12 3.17 536800 -2.16% CTIC Buy or Sell
CYAN 3.13 3.21 3.13 3.19 10000 0.00% CYAN Buy or Sell
CYCN 3.25 3.41 3.22 3.33 188800 3.42% CYCN Buy or Sell
DLPN 3.99 3.99 3.76 3.94 358000 -1.25% DLPN Buy or Sell
DSWL 3.13 3.21 3.13 3.21 4500 3.22% DSWL Buy or Sell
DTSS 3.27 3.59 3.01 3.52 950800 2.33% DTSS Buy or Sell
DXYN 3.22 3.42 3.22 3.35 104100 4.04% DXYN Buy or Sell
EDN 3.78 3.78 3.61 3.68 40900 1.10% EDN Buy or Sell
EDTK 3.43 3.43 3.15 3.27 191400 -5.76% EDTK Buy or Sell
EMX 3.26 3.36 3.23 3.30 243600 1.54% EMX Buy or Sell
ENOB 3.11 3.42 3.11 3.38 271700 9.39% ENOB Buy or Sell
ENZ 3.01 3.23 2.92 3.20 560600 5.26% ENZ Buy or Sell
EPM 3.22 3.36 3.19 3.33 128400 5.05% EPM Buy or Sell
EPSN 3.93 4.00 3.93 3.98 9500 -2.21% EPSN Buy or Sell
ERF 3.63 3.76 3.61 3.65 1981300 0.00% ERF Buy or Sell
ETM 3.75 3.95 3.62 3.75 3465200 11.94% ETM Buy or Sell
EVC 3.23 3.23 3.05 3.08 314600 -3.45% EVC Buy or Sell
EVK 3.46 3.46 3.29 3.33 80800 -3.48% EVK Buy or Sell
EXFO 3.79 3.86 3.73 3.73 69100 -2.36% EXFO Buy or Sell
FBIO 3.42 3.67 3.40 3.60 812700 6.82% FBIO Buy or Sell
FCRD 3.68 3.75 3.64 3.69 119600 0.00% FCRD Buy or Sell
FGB 3.32 3.40 3.32 3.38 68800 1.81% FGB Buy or Sell
FGF 3.40 3.41 3.30 3.35 77300 0.00% FGF Buy or Sell
FI 3.26 3.27 3.05 3.08 400200 -2.84% FI Buy or Sell
FINV 3.61 3.71 3.46 3.50 791100 -0.28% FINV Buy or Sell
FLMN 3.55 3.79 3.55 3.72 230500 5.38% FLMN Buy or Sell
FPAY 3.30 3.51 3.19 3.48 411300 7.08% FPAY Buy or Sell
FSI 3.78 4.00 3.75 3.79 200100 2.16% FSI Buy or Sell
GECC 3.51 3.55 3.41 3.46 475600 -1.14% GECC Buy or Sell
GGN 3.49 3.54 3.48 3.52 931400 1.15% GGN Buy or Sell
GIFI 3.56 3.60 3.40 3.60 121500 1.41% GIFI Buy or Sell
GIGM 3.35 3.35 3.27 3.30 9900 -0.60% GIGM Buy or Sell
GLMD 3.79 3.81 3.61 3.75 340800 4.46% GLMD Buy or Sell
GLYC 3.93 3.95 3.75 3.79 847000 -1.56% GLYC Buy or Sell
GMLP 3.40 3.43 3.38 3.41 743800 0.29% GMLP Buy or Sell
GNPX 3.78 3.98 3.65 3.91 1324000 4.27% GNPX Buy or Sell
GNW 3.15 3.16 3.05 3.09 4769000 -0.64% GNW Buy or Sell
GSS 3.58 3.58 3.47 3.54 251600 0.57% GSS Buy or Sell
GTIM 2.98 3.06 2.89 3.06 61200 5.88% GTIM Buy or Sell
GTT 3.45 3.60 3.40 3.47 766300 1.76% GTT Buy or Sell
HALL 3.69 3.70 3.52 3.55 217200 -1.66% HALL Buy or Sell
HBP 3.25 3.29 3.19 3.26 21000 0.62% HBP Buy or Sell
HCDI 3.08 3.14 3.04 3.06 1437600 0.99% HCDI Buy or Sell
HCHC 3.50 3.64 3.44 3.56 475200 2.30% HCHC Buy or Sell
HGBL 2.99 3.19 2.98 3.04 111000 2.01% HGBL Buy or Sell
HUSN 3.44 3.80 3.36 3.80 882900 11.44% HUSN Buy or Sell
HWCC 3.48 3.70 3.48 3.57 81600 2.59% HWCC Buy or Sell
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Buy or Sell
IDEX 3.27 3.44 3.07 3.34 49334400 5.03% IDEX Buy or Sell
III 3.87 3.88 3.70 3.82 284100 -3.29% III Buy or Sell
IMMP 3.45 3.49 3.32 3.35 640800 -3.18% IMMP Buy or Sell
IMV 3.56 3.70 3.45 3.70 228900 4.82% IMV Buy or Sell
INFI 3.20 3.55 3.03 3.48 2007100 9.43% INFI Buy or Sell
INVO 3.11 3.22 3.05 3.14 119100 3.29% INVO Buy or Sell
IO 3.27 3.60 3.27 3.33 555300 4.06% IO Buy or Sell
ITRG 3.67 3.69 3.51 3.60 60900 2.86% ITRG Buy or Sell
IVR 3.34 3.35 3.27 3.30 4738800 0.00% IVR Buy or Sell
JAGX 3.27 3.44 3.09 3.27 22387900 -0.91% JAGX Buy or Sell
JFIN 3.46 3.50 3.32 3.45 77500 1.77% JFIN Buy or Sell
JG 3.72 3.90 3.70 3.74 719000 1.08% JG Buy or Sell
JILL 3.74 3.86 3.67 3.77 49200 0.53% JILL Buy or Sell
KBSF 3.24 3.31 3.13 3.18 49100 0.32% KBSF Buy or Sell
KOPN 3.47 3.58 3.24 3.55 2271100 10.94% KOPN Buy or Sell
KOSS 3.03 3.84 3.03 3.62 704800 24.83% KOSS Buy or Sell
KRKR 3.30 3.30 3.20 3.21 74100 0.63% KRKR Buy or Sell
KXIN 4.02 4.03 3.85 3.87 988300 -1.53% KXIN Buy or Sell
LEDS 3.40 3.47 3.33 3.38 38300 3.36% LEDS Buy or Sell
LFT 3.48 3.48 3.33 3.33 61200 0.30% LFT Buy or Sell
LGHL 3.57 3.58 3.35 3.38 275300 -1.17% LGHL Buy or Sell
LIXT 3.17 4.24 3.17 3.60 494600 14.65% LIXT Buy or Sell
LIZI 3.90 3.90 3.81 3.86 305600 1.58% LIZI Buy or Sell
LLNW 4.05 4.10 3.95 3.99 4932600 1.27% LLNW Buy or Sell
LXU 3.83 3.86 3.44 3.60 366900 -4.00% LXU Buy or Sell
MCF 3.14 3.33 2.92 3.30 1389200 8.55% MCF Buy or Sell
MDIA 3.26 3.29 3.03 3.23 32300 -1.82% MDIA Buy or Sell
MEIP 3.05 3.13 2.90 3.08 1032000 8.45% MEIP Buy or Sell
METC 3.18 3.29 3.10 3.24 86100 2.21% METC Buy or Sell
MFA 3.76 3.82 3.71 3.74 3511500 -0.27% MFA Buy or Sell
MFH 3.72 3.89 3.40 3.50 596200 -5.41% MFH Buy or Sell
MIN 3.80 3.84 3.77 3.83 597000 0.79% MIN Buy or Sell
MLPY 3.73 3.75 3.71 3.71 2600 -0.27% MLPY Buy or Sell
MNKD 3.18 3.28 3.12 3.21 3447600 2.23% MNKD Buy or Sell
MOSY 2.99 3.10 2.88 3.00 166800 5.26% MOSY Buy or Sell
MREO 3.35 3.35 3.11 3.16 608800 -4.82% MREO Buy or Sell
MVO 3.86 3.96 3.74 3.83 85700 -3.28% MVO Buy or Sell
NBRV 2.96 3.04 2.83 3.01 731900 3.08% NBRV Buy or Sell
NCMI 3.72 3.82 3.63 3.72 621000 1.09% NCMI Buy or Sell
NERV 3.65 3.75 3.26 3.45 11213400 27.31% NERV Buy or Sell
NEWA 3.51 3.51 3.47 3.50 127800 0.86% NEWA Buy or Sell
NEX 3.90 3.90 3.75 3.83 775000 0.00% NEX Buy or Sell
NH 3.57 3.96 3.51 3.91 826100 9.83% NH Buy or Sell
NHLD 3.28 3.28 3.26 3.26 6200 0.31% NHLD Buy or Sell
NM 3.70 3.75 3.53 3.71 109000 3.34% NM Buy or Sell
NML 3.90 3.96 3.88 3.88 353100 -0.51% NML Buy or Sell
NNA 3.86 3.96 3.72 3.91 290600 1.30% NNA Buy or Sell
NNVC 3.38 3.58 3.28 3.55 278200 8.23% NNVC Buy or Sell
NRGD 3.81 3.94 3.59 3.70 1378300 -8.64% NRGD Buy or Sell
NRT 3.44 3.64 3.38 3.58 77200 1.99% NRT Buy or Sell
NTIP 3.73 3.90 3.69 3.75 13900 0.00% NTIP Buy or Sell
NURO 3.83 3.91 3.42 3.72 458000 -1.06% NURO Buy or Sell
NYMT 3.71 3.75 3.68 3.75 3831900 1.08% NYMT Buy or Sell
OCC 3.17 3.43 3.17 3.32 29900 2.15% OCC Buy or Sell
OCX 3.43 3.57 3.22 3.52 1722400 2.92% OCX Buy or Sell
ONE 3.63 3.68 3.57 3.62 212400 0.84% ONE Buy or Sell
OPHC 3.70 3.75 3.51 3.70 35000 -0.80% OPHC Buy or Sell
OPTT 3.03 3.41 2.88 3.33 18045700 15.63% OPTT Buy or Sell
OXSQ 3.46 3.49 3.28 3.42 972600 -1.16% OXSQ Buy or Sell
PBT 3.60 3.60 3.50 3.59 188000 1.41% PBT Buy or Sell
PHIO 2.93 3.05 2.92 3.00 209600 3.09% PHIO Buy or Sell
PHX 2.92 3.25 2.92 3.23 262100 14.13% PHX Buy or Sell
PIXY 3.07 3.19 2.85 3.09 2682200 14.44% PIXY Buy or Sell
PRT 3.05 3.23 3.05 3.08 56400 -1.28% PRT Buy or Sell
PXJ 3.42 3.42 3.34 3.37 22500 -0.30% PXJ Buy or Sell
PXLW 3.22 3.26 3.11 3.22 316800 0.94% PXLW Buy or Sell
QLGN 3.42 3.51 3.36 3.36 927600 -1.18% QLGN Buy or Sell
RAIL 3.04 3.42 3.02 3.25 419800 7.62% RAIL Buy or Sell
REFR 3.94 4.05 3.77 3.80 313000 -3.55% REFR Buy or Sell
REPH 2.99 3.08 2.94 3.03 754500 2.02% REPH Buy or Sell
RES 3.94 3.94 3.78 3.87 438300 1.04% RES Buy or Sell
RHE 3.48 3.69 3.40 3.44 192800 -0.29% RHE Buy or Sell
RIG 3.30 3.31 3.18 3.24 19327100 -1.22% RIG Buy or Sell
RIGL 3.81 3.88 3.75 3.77 2668000 0.27% RIGL Buy or Sell
RKDA 3.06 3.19 2.90 3.02 1101800 -1.95% RKDA Buy or Sell
RLH 3.48 3.48 3.44 3.45 108700 -0.29% RLH Buy or Sell
RUHN 3.00 3.02 2.96 3.00 49500 0.33% RUHN Buy or Sell
SAN 3.29 3.29 3.26 3.29 5876100 0.00% SAN Buy or Sell
SCOR 3.59 3.65 3.31 3.40 665000 -2.86% SCOR Buy or Sell
SELB 3.50 3.58 3.26 3.45 2080600 -2.82% SELB Buy or Sell
SELF 4.01 4.05 3.99 4.00 22100 -0.99% SELF Buy or Sell
SGLB 3.81 4.08 3.77 4.00 506600 9.29% SGLB Buy or Sell
SIEB 4.05 4.07 3.84 3.91 22500 -0.51% SIEB Buy or Sell
SINO 3.14 3.38 3.09 3.38 390600 7.30% SINO Buy or Sell
SJT 3.30 4.06 3.30 3.93 486000 20.92% SJT Buy or Sell
SLGG 3.20 3.30 3.06 3.29 642500 5.11% SLGG Buy or Sell
SMHI 3.21 3.23 3.16 3.22 65500 0.00% SMHI Buy or Sell
SMTS 3.56 3.71 3.52 3.62 742700 0.28% SMTS Buy or Sell
SNSS 3.00 3.13 2.88 3.11 1456000 7.61% SNSS Buy or Sell
SPPI 3.77 4.06 3.72 3.98 3713100 10.86% SPPI Buy or Sell
SRAX 3.21 3.28 3.05 3.27 125500 2.51% SRAX Buy or Sell
SRTS 3.95 3.95 3.82 3.88 22800 0.26% SRTS Buy or Sell
SSNT 3.45 3.79 3.32 3.71 244800 10.09% SSNT Buy or Sell
STON 3.46 3.46 3.22 3.29 230900 -4.08% STON Buy or Sell
STRR 3.50 3.77 3.42 3.50 247900 0.86% STRR Buy or Sell
SWN 3.97 4.02 3.78 3.87 27921400 -2.27% SWN Buy or Sell
SYBX 3.51 3.86 3.50 3.81 1228300 8.24% SYBX Buy or Sell
TAIT 3.18 3.20 3.15 3.20 11500 0.31% TAIT Buy or Sell
TAOP 3.05 3.10 2.98 3.08 297000 2.33% TAOP Buy or Sell
TC 3.64 3.64 3.48 3.51 34200 -3.84% TC Buy or Sell
TEDU 2.97 3.05 2.95 3.01 154200 1.01% TEDU Buy or Sell
TLSA 3.11 3.25 3.01 3.17 528300 4.28% TLSA Buy or Sell
TRMT 4.04 4.10 3.98 3.99 35600 -2.68% TRMT Buy or Sell
TRVI 3.08 3.10 3.01 3.02 39600 0.33% TRVI Buy or Sell
TRXC 2.70 4.01 2.51 3.49 208462500 68.60% TRXC Buy or Sell
TTNP 3.21 3.21 3.08 3.16 1289100 -0.32% TTNP Buy or Sell
TYHT 3.53 3.67 3.53 3.59 72300 3.46% TYHT Buy or Sell
USIO 3.14 3.19 3.06 3.09 109400 -1.90% USIO Buy or Sell
UUUU 3.98 4.07 3.85 3.93 2814900 -1.26% UUUU Buy or Sell
VBIV 3.31 3.38 3.13 3.30 6682600 2.48% VBIV Buy or Sell
VIVE 3.20 3.21 3.10 3.19 2179500 0.63% VIVE Buy or Sell
VOC 2.98 3.04 2.92 3.04 85800 3.75% VOC Buy or Sell
WISA 3.91 3.92 3.60 3.85 1353300 -7.23% WISA Buy or Sell
WTRH 3.05 3.25 2.96 3.18 2467200 3.92% WTRH Buy or Sell
XTLB 3.80 3.83 3.57 3.67 29300 -4.18% XTLB Buy or Sell
YCBD 3.90 4.00 3.54 3.75 1278700 -4.82% YCBD Buy or Sell
YPF 3.99 4.04 3.94 3.94 1245900 -0.51% YPF Buy or Sell
YRD 3.71 3.72 3.50 3.52 150300 -2.22% YRD Buy or Sell
ZIOP 3.54 3.84 3.48 3.70 3136100 5.41% ZIOP Buy or Sell
ZKIN 3.25 3.48 3.25 3.38 301400 3.36% ZKIN Buy or Sell
ZYNE 3.63 3.66 3.52 3.66 1136300 1.95% ZYNE Buy or Sell

For a list of stocks under 3, check out the 3 dollar stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software