Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
ABEO 3.58 4.18 3.50 4.08 4362700 16.57% ABEO Buy or Sell
ACY 4.99 5.19 4.70 4.97 28800 5.74% ACY Buy or Sell
AEG 4.06 4.06 4.03 4.04 1164100 0.25% AEG Buy or Sell
AEYE 4.72 5.00 4.72 4.86 7100 2.97% AEYE Buy or Sell
AGEN 3.94 4.42 3.94 4.39 3936900 12.56% AGEN Buy or Sell
AM 4.48 4.92 4.44 4.88 8177000 10.41% AM Buy or Sell
AMRX 4.81 4.93 4.79 4.89 764900 1.88% AMRX Buy or Sell
APHA 4.22 4.28 4.17 4.23 3119500 0.24% APHA Buy or Sell
APT 4.82 4.96 4.70 4.91 915400 -2.39% APT Buy or Sell
AQST 4.28 4.31 4.16 4.28 417400 0.94% AQST Buy or Sell
ARMP 4.35 4.48 4.30 4.38 21100 1.15% ARMP Buy or Sell
ASNA 4.30 4.40 4.20 4.27 444200 0.00% ASNA Buy or Sell
ASRV 4.11 4.13 4.10 4.10 4700 -0.73% ASRV Buy or Sell
ATOM 4.33 4.77 4.33 4.60 122300 5.02% ATOM Buy or Sell
AUY 4.38 4.42 4.26 4.42 25078400 1.14% AUY Buy or Sell
AVH 4.86 5.02 4.83 5.00 251100 2.88% AVH Buy or Sell
AXGT 4.32 4.54 4.30 4.38 68900 3.06% AXGT Buy or Sell
AXLA 4.67 4.68 4.61 4.62 5000 0.22% AXLA Buy or Sell
AXTI 3.88 4.09 3.83 4.06 230200 5.18% AXTI Buy or Sell
BASI 4.25 4.40 4.25 4.31 79200 -0.92% BASI Buy or Sell
BBAR 4.47 4.59 4.36 4.42 1112900 1.14% BBAR Buy or Sell
BBQ 4.70 4.87 4.26 4.84 27300 5.22% BBQ Buy or Sell
BBW 4.40 4.46 4.33 4.39 105600 0.69% BBW Buy or Sell
BSGM 4.85 5.30 4.41 4.80 893300 13.74% BSGM Buy or Sell
BTG 4.54 4.55 4.39 4.54 11244300 0.89% BTG Buy or Sell
BW 4.62 4.76 4.54 4.69 134100 2.63% BW Buy or Sell
CASA 4.38 4.48 4.35 4.44 522500 2.07% CASA Buy or Sell
CDXC 3.97 4.11 3.97 4.04 205100 0.75% CDXC Buy or Sell
CEL 4.14 4.19 3.96 4.10 57300 -5.75% CEL Buy or Sell
CERC 4.04 4.09 3.99 4.02 36400 0.50% CERC Buy or Sell
CETV 4.49 4.50 4.48 4.49 137500 0.22% CETV Buy or Sell
CGIX 4.31 4.55 4.17 4.22 29100 -1.63% CGIX Buy or Sell
CHMA 4.64 4.70 4.54 4.56 204500 -1.08% CHMA Buy or Sell
CHS 4.04 4.19 3.98 4.14 2721700 2.99% CHS Buy or Sell
CLMT 4.19 4.29 4.13 4.22 146300 0.72% CLMT Buy or Sell
CLNY 4.96 4.99 4.86 4.88 1227500 -2.20% CLNY Buy or Sell
CMU 4.89 4.93 4.88 4.88 131600 -0.20% CMU Buy or Sell
CNDT 4.46 4.73 4.44 4.69 1405200 5.39% CNDT Buy or Sell
CNF 4.40 4.70 4.40 4.54 4900 -1.09% CNF Buy or Sell
CNSP 4.15 4.24 4.03 4.14 41500 0.00% CNSP Buy or Sell
CO 4.54 4.55 4.44 4.44 146100 -2.42% CO Buy or Sell
COHN 4.40 4.84 4.40 4.66 27300 4.48% COHN Buy or Sell
CPIX 4.24 4.48 4.24 4.47 4300 -1.76% CPIX Buy or Sell
CRHM 3.98 4.17 3.90 4.10 72000 4.59% CRHM Buy or Sell
CRVS 4.35 4.47 4.30 4.31 84000 -1.37% CRVS Buy or Sell
CVGI 4.79 4.80 4.68 4.70 169000 -1.88% CVGI Buy or Sell
CVU 4.46 4.58 4.22 4.24 186200 0.95% CVU Buy or Sell
CVV 4.84 4.93 4.75 4.77 8200 -1.65% CVV Buy or Sell
CYH 4.73 4.95 4.58 4.81 4846000 2.12% CYH Buy or Sell
DLHC 4.59 4.75 4.53 4.60 53200 2.22% DLHC Buy or Sell
DSKE 4.08 4.25 4.07 4.15 123400 0.97% DSKE Buy or Sell
DVAX 5.16 5.22 4.94 4.97 943500 -2.93% DVAX Buy or Sell
DZZ 4.20 4.29 4.20 4.29 11100 1.90% DZZ Buy or Sell
EIGI 4.74 4.89 4.73 4.76 1569400 1.06% EIGI Buy or Sell
ELTK 4.08 4.16 3.96 4.01 11400 0.25% ELTK Buy or Sell
ELVT 3.99 4.05 3.81 4.00 347600 0.25% ELVT Buy or Sell
ENIC 4.78 4.78 4.58 4.64 428400 -2.93% ENIC Buy or Sell
ENLC 4.60 4.68 4.39 4.53 4430500 -0.66% ENLC Buy or Sell
EPM 5.16 5.17 5.00 5.00 78500 -2.15% EPM Buy or Sell
ESTE 4.45 4.75 4.45 4.69 286900 7.08% ESTE Buy or Sell
ETM 4.63 4.64 4.48 4.49 703900 -2.39% ETM Buy or Sell
EXFO 4.18 4.25 4.15 4.19 27800 0.96% EXFO Buy or Sell
EXPR 4.32 4.40 4.21 4.36 719200 0.93% EXPR Buy or Sell
EYEN 4.31 4.45 4.29 4.42 22900 3.51% EYEN Buy or Sell
EZPW 4.91 4.94 4.83 4.88 537500 -0.20% EZPW Buy or Sell
FAT 4.58 4.63 4.58 4.60 400 2.22% FAT Buy or Sell
FAX 4.39 4.41 4.39 4.39 555700 0.00% FAX Buy or Sell
FINZ 4.02 4.02 3.97 4.00 3600 -2.68% FINZ Buy or Sell
FLMN 4.64 4.70 4.53 4.64 201600 0.00% FLMN Buy or Sell
FOMX 4.40 4.40 4.20 4.25 258000 -2.30% FOMX Buy or Sell
GASL 4.29 4.55 4.23 4.47 2552100 7.45% GASL Buy or Sell
GGB 4.58 4.76 4.58 4.71 15388400 0.86% GGB Buy or Sell
GGN 4.25 4.25 4.20 4.21 2661600 0.00% GGN Buy or Sell
GIFI 4.85 4.91 4.81 4.88 20000 0.62% GIFI Buy or Sell
GLOP 4.37 4.40 4.00 4.04 1752600 -7.55% GLOP Buy or Sell
GLYC 4.32 4.34 4.22 4.23 110900 -2.08% GLYC Buy or Sell
GMDA 4.75 4.77 4.53 4.56 23900 -4.20% GMDA Buy or Sell
GME 4.06 4.27 3.91 4.15 2592600 2.22% GME Buy or Sell
GMLP 5.15 5.18 4.81 4.82 587600 -5.86% GMLP Buy or Sell
GNW 4.35 4.42 4.30 4.36 3076400 0.00% GNW Buy or Sell
GOGL 4.65 4.71 4.59 4.67 182200 3.55% GOGL Buy or Sell
GPRO 4.06 4.11 4.01 4.05 2911900 -0.74% GPRO Buy or Sell
GRIN 5.00 5.00 4.79 4.80 4800 -3.42% GRIN Buy or Sell
GURE 4.02 4.11 4.02 4.06 26200 0.50% GURE Buy or Sell
HAPP 4.56 4.58 4.20 4.25 33800 -9.19% HAPP Buy or Sell
HCHC 4.05 4.26 4.00 4.18 432800 3.72% HCHC Buy or Sell
HEPA 4.77 4.85 4.62 4.74 199300 -1.66% HEPA Buy or Sell
HOTH 4.55 4.99 4.46 4.52 77800 -3.83% HOTH Buy or Sell
I 4.09 4.24 3.82 4.01 18960300 2.82% I Buy or Sell
ICLK 3.89 4.30 3.76 4.30 662300 10.82% ICLK Buy or Sell
IFRX 4.08 4.97 3.95 4.77 1526800 13.84% IFRX Buy or Sell
IMV 4.34 4.54 4.34 4.41 58300 1.61% IMV Buy or Sell
INVE 5.08 5.08 4.90 4.95 25900 -2.56% INVE Buy or Sell
IO 4.21 4.28 4.02 4.24 156000 0.71% IO Buy or Sell
JMLP 4.79 4.80 4.69 4.73 117300 -0.63% JMLP Buy or Sell
KNDI 4.30 4.32 4.16 4.20 132800 -2.55% KNDI Buy or Sell
LAIX 4.72 4.72 4.41 4.69 122600 -1.26% LAIX Buy or Sell
LAZY 4.20 4.21 4.18 4.18 2400 -1.42% LAZY Buy or Sell
LIFE 4.21 4.30 4.11 4.21 280200 -0.24% LIFE Buy or Sell
LMB 3.99 4.34 3.99 4.34 30800 8.50% LMB Buy or Sell
LND 4.58 4.58 4.52 4.52 300 0.44% LND Buy or Sell
LQDT 4.51 4.73 4.47 4.73 120200 4.88% LQDT Buy or Sell
LTBR 3.61 4.18 3.61 4.00 39800 8.40% LTBR Buy or Sell
MCF 3.99 4.17 3.91 4.08 330725 2.77% MCF Buy or Sell
MGF 4.61 4.61 4.59 4.59 81838 0.22% MGF Buy or Sell
MIK 4.94 5.13 4.73 4.95 3032722 1.02% MIK Buy or Sell
MLPY 4.38 4.38 4.35 4.35 550463 -1.14% MLPY Buy or Sell
MMX 4.91 5.05 4.86 4.95 58529 0.81% MMX Buy or Sell
MNK 4.68 5.15 4.58 4.98 6488800 7.56% MNK Buy or Sell
MOBL 4.50 4.51 4.41 4.46 831723 -0.67% MOBL Buy or Sell
MRAM 4.01 4.48 4.01 4.17 340422 6.65% MRAM Buy or Sell
MWK 3.87 4.40 3.71 4.27 12555 7.02% MWK Buy or Sell
NCNA 5.05 5.34 5.00 5.00 135669 -3.10% NCNA Buy or Sell
NEXT 4.64 4.85 4.54 4.84 39397 3.86% NEXT Buy or Sell
NHTC 4.41 4.44 4.36 4.41 27544 0.00% NHTC Buy or Sell
NIO 3.93 4.10 3.86 4.08 72873744 7.37% NIO Buy or Sell
NOK 4.23 4.25 4.20 4.20 26599691 -1.18% NOK Buy or Sell
NR 4.30 4.40 4.21 4.27 1037332 -0.23% NR Buy or Sell
NRT 4.65 4.69 4.29 4.36 61950 -3.75% NRT Buy or Sell
NSYS 4.63 4.74 4.55 4.55 2504 -1.09% NSYS Buy or Sell
NTWK 4.09 4.21 4.00 4.00 14633 -1.23% NTWK Buy or Sell
NWGI 3.80 4.00 3.75 4.00 12024 0.00% NWGI Buy or Sell
OMEX 4.26 4.26 4.13 4.15 20530 -1.19% OMEX Buy or Sell
ONCT 3.97 4.35 3.97 4.21 62180 5.51% ONCT Buy or Sell
ONDK 4.02 4.11 3.93 4.10 360720 2.50% ONDK Buy or Sell
ORGO 4.61 4.99 4.60 4.91 34300 6.74% ORGO Buy or Sell
ORGS 4.75 4.86 4.62 4.84 31500 1.47% ORGS Buy or Sell
ORMP 4.79 4.98 4.74 4.96 59000 1.85% ORMP Buy or Sell
ORN 4.47 4.64 4.39 4.42 82500 -0.90% ORN Buy or Sell
PACB 4.47 4.51 4.40 4.49 5172900 -0.44% PACB Buy or Sell
PBPB 5.01 5.07 4.94 5.00 185300 0.00% PBPB Buy or Sell
PECK 4.00 4.32 3.97 4.21 17700 7.95% PECK Buy or Sell
PFSW 4.38 4.48 4.37 4.44 6100 0.23% PFSW Buy or Sell
PGEN 4.40 4.64 4.40 4.59 841300 3.85% PGEN Buy or Sell
PGNX 4.69 4.72 4.46 4.55 581200 -3.40% PGNX Buy or Sell
PHAS 4.90 5.08 4.81 4.96 341800 3.12% PHAS Buy or Sell
PIM 4.89 4.90 4.86 4.90 206800 0.62% PIM Buy or Sell
PRGX 4.10 4.21 4.10 4.17 30600 1.21% PRGX Buy or Sell
PSTI 4.55 4.55 4.40 4.46 118600 -1.98% PSTI Buy or Sell
PXJ 4.47 4.51 4.44 4.50 8600 1.58% PXJ Buy or Sell
PYX 4.30 4.40 4.20 4.26 695100 -2.07% PYX Buy or Sell
REKR 4.40 4.40 4.20 4.35 99400 -1.14% REKR Buy or Sell
RELL 4.84 4.84 4.80 4.81 17400 -0.21% RELL Buy or Sell
RES 4.21 4.34 4.15 4.29 1185900 3.13% RES Buy or Sell
RIG 4.43 4.46 4.23 4.32 18770700 -2.04% RIG Buy or Sell
RLGT 4.81 4.85 4.75 4.75 192800 -0.21% RLGT Buy or Sell
RMNI 4.89 4.94 4.76 4.80 53800 -2.24% RMNI Buy or Sell
RTIX 4.44 4.85 4.37 4.75 358100 7.47% RTIX Buy or Sell
SACH 4.20 4.24 4.20 4.22 26300 0.48% SACH Buy or Sell
SAN 4.19 4.20 4.16 4.17 4965700 0.24% SAN Buy or Sell
SBOW 3.90 4.28 3.90 4.13 120400 6.72% SBOW Buy or Sell
SEAC 4.28 4.33 4.25 4.31 301300 1.17% SEAC Buy or Sell
SELB 4.40 4.55 4.25 4.50 1608000 4.17% SELB Buy or Sell
SELF 4.31 4.34 4.26 4.32 11800 -0.23% SELF Buy or Sell
SIF 4.49 4.55 4.30 4.51 10200 -6.24% SIF Buy or Sell
SIGA 4.82 5.06 4.82 5.00 139400 3.73% SIGA Buy or Sell
SNES 4.10 4.42 3.61 4.27 52100 3.64% SNES Buy or Sell
SOGO 4.28 4.36 4.19 4.22 1099700 -0.71% SOGO Buy or Sell
SONG 4.39 4.70 4.07 4.69 17900 4.22% SONG Buy or Sell
SORL 4.51 4.54 4.51 4.51 67100 -0.22% SORL Buy or Sell
SRTS 4.66 4.66 4.38 4.45 96900 2.06% SRTS Buy or Sell
STKS 4.45 4.67 4.44 4.59 61600 2.91% STKS Buy or Sell
STXS 4.52 4.54 4.35 4.50 149000 1.12% STXS Buy or Sell
SVM 4.11 4.24 3.92 4.24 2140100 4.43% SVM Buy or Sell
TCS 4.15 4.34 4.12 4.27 170800 3.64% TCS Buy or Sell
TECS 5.08 5.09 4.95 4.98 1993000 -3.49% TECS Buy or Sell
TFFP 5.04 5.04 4.97 4.97 9400 -2.17% TFFP Buy or Sell
THMO 4.73 5.02 4.65 4.65 42900 -1.69% THMO Buy or Sell
TLRD 4.02 4.22 4.00 4.17 2560800 3.47% TLRD Buy or Sell
UEPS 4.07 4.17 4.04 4.13 123200 1.47% UEPS Buy or Sell
VERU 4.39 4.44 4.11 4.23 299800 -3.64% VERU Buy or Sell
VHC 4.78 5.00 4.76 4.78 401500 0.00% VHC Buy or Sell
VNRX 4.96 4.96 4.75 4.82 106600 -1.03% VNRX Buy or Sell
VOC 4.30 4.38 4.27 4.28 28300 0.00% VOC Buy or Sell
VVR 4.32 4.34 4.31 4.34 448900 0.70% VVR Buy or Sell
WETF 4.79 4.90 4.69 4.88 949900 2.74% WETF Buy or Sell
WHLM 4.33 4.47 4.33 4.47 200 11.19% WHLM Buy or Sell
WSG 4.55 4.79 4.41 4.79 1890200 10.11% WSG Buy or Sell
XERS 4.53 4.76 4.44 4.71 1026500 8.78% XERS Buy or Sell
XNET 4.53 4.69 4.50 4.63 461900 1.98% XNET Buy or Sell
YJ 4.34 4.37 4.17 4.18 63300 -3.24% YJ Buy or Sell
YRD 4.72 4.78 4.52 4.55 188400 -3.19% YRD Buy or Sell
ZYNE 4.91 4.95 4.75 4.81 374000 -1.23% ZYNE Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener