#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

4/22/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABCL	4.03	4.22	4.00	4.09	4898467	2.51%	ABCL Buy or Sell
ABUS	4.51	4.51	4.40	4.43	691175	0.00%	ABUS Buy or Sell
ACHV	4.21	4.33	4.06	4.24	618014	0.95%	ACHV Buy or Sell
ACRS	4.16	4.41	4.10	4.39	2037493	5.02%	ACRS Buy or Sell
ACTG	4.94	4.98	4.93	4.97	84345	0.61%	ACTG Buy or Sell
ACVA	4.92	4.97	4.87	4.97	1981718	1.84%	ACVA Buy or Sell
ADBG	4.91	5.10	4.86	5.00	3703651	7.07%	ADBG Buy or Sell
ADCT	4.09	4.17	4.03	4.10	471303	0.00%	ADCT Buy or Sell
AIV	4.19	4.22	4.18	4.22	1303162	0.96%	AIV Buy or Sell
ANNA	4.35	4.49	4.11	4.28	869819	-7.76%	ANNA Buy or Sell
ANTX	3.80	4.01	3.74	4.01	170993	5.53%	ANTX Buy or Sell
APT	4.63	4.63	4.50	4.50	7717	-1.96%	APT Buy or Sell
AQMS	4.39	4.68	4.39	4.68	40962	6.61%	AQMS Buy or Sell
AQST	4.35	4.40	4.12	4.16	1869600	-4.37%	AQST Buy or Sell
ARBB	4.80	4.99	4.73	4.99	1544	11.38%	ARBB Buy or Sell
ASTI	5.18	5.23	4.84	4.97	762172	0.40%	ASTI Buy or Sell
ASTL	4.64	4.76	4.60	4.74	521271	3.27%	ASTL Buy or Sell
ATAI	5.04	5.04	4.63	4.71	5850278	-3.09%	ATAI Buy or Sell
ATHE	5.05	5.09	4.50	4.63	19990	-4.73%	ATHE Buy or Sell
ATLX	4.93	5.14	4.58	4.61	537436	-5.92%	ATLX Buy or Sell
AVAL	4.77	4.77	4.41	4.53	321671	-4.63%	AVAL Buy or Sell
BATL	4.06	4.21	3.80	4.02	11957211	-14.29%	BATL Buy or Sell
BBD	4.15	4.15	4.04	4.04	39198712	-0.74%	BBD Buy or Sell
BCYC	5.03	5.09	4.91	4.99	268000	1.01%	BCYC Buy or Sell
BEZ	4.68	4.78	4.38	4.61	2586275	-8.35%	BEZ Buy or Sell
BHST	4.39	4.45	4.35	4.40	5490	0.00%	BHST Buy or Sell
BLZE	4.16	4.24	4.15	4.18	223538	0.24%	BLZE Buy or Sell
BMBL	4.53	4.53	4.29	4.42	2155504	-1.12%	BMBL Buy or Sell
BNRG	3.28	4.35	3.25	4.16	174891	28.40%	BNRG Buy or Sell
BOF	4.40	4.41	4.13	4.16	46483	-2.12%	BOF Buy or Sell
BOSC	4.72	4.72	4.58	4.64	28849	-1.07%	BOSC Buy or Sell
BTE	4.35	4.51	4.35	4.47	26553062	3.23%	BTE Buy or Sell
BTG	4.87	4.93	4.77	4.88	22415089	3.61%	BTG Buy or Sell
BUR	4.69	4.77	4.54	4.70	1681158	3.75%	BUR Buy or Sell
CAAS	4.44	4.70	4.22	4.45	141502	2.77%	CAAS Buy or Sell
CAMP	4.60	4.72	4.50	4.55	49155	-0.66%	CAMP Buy or Sell
CATX	4.64	4.80	4.52	4.73	1562625	1.72%	CATX Buy or Sell
CDZI	5.00	5.02	4.84	4.91	422624	1.24%	CDZI Buy or Sell
CFND	3.85	4.12	3.81	4.08	22674	7.94%	CFND Buy or Sell
CHNR	4.19	4.28	4.06	4.07	2150	0.25%	CHNR Buy or Sell
CINT	4.77	4.89	4.51	4.57	73842	-3.18%	CINT Buy or Sell
CMTL	4.05	4.20	3.83	4.07	225962	0.99%	CMTL Buy or Sell
COYA	4.58	4.64	4.41	4.41	134113	-2.86%	COYA Buy or Sell
COYY	4.15	4.22	4.15	4.19	125873	2.44%	COYY Buy or Sell
CRCD	5.37	5.48	4.68	4.83	6490570	-17.58%	CRCD Buy or Sell
CRCT	4.62	4.71	4.58	4.65	224652	0.43%	CRCT Buy or Sell
CREX	4.51	4.55	4.00	4.06	33388	-1.46%	CREX Buy or Sell
CSAN	4.15	4.33	4.11	4.13	1577143	0.00%	CSAN Buy or Sell
CTKB	4.79	4.79	4.63	4.63	278302	0.00%	CTKB Buy or Sell
CTMX	4.82	4.94	4.56	4.61	1527664	-3.15%	CTMX Buy or Sell
CVGI	4.36	4.40	4.10	4.28	365470	2.15%	CVGI Buy or Sell
DAVA	4.88	4.94	4.64	4.66	123617	-2.92%	DAVA Buy or Sell
DFDV	4.80	4.95	4.64	4.81	716428	7.85%	DFDV Buy or Sell
DGZ	5.11	5.11	4.81	4.88	8747	-3.94%	DGZ Buy or Sell
DLNG	4.05	4.13	4.00	4.10	74854	2.76%	DLNG Buy or Sell
DNN	3.89	4.09	3.82	4.08	24778569	7.09%	DNN Buy or Sell
DNUT	4.04	4.16	3.96	4.05	2017740	1.50%	DNUT Buy or Sell
DRIP	5.01	5.07	4.70	4.73	27714235	-3.67%	DRIP Buy or Sell
DTST	4.04	4.05	3.95	4.00	25769	1.27%	DTST Buy or Sell
EARN	4.59	4.63	4.59	4.61	246803	0.44%	EARN Buy or Sell
ECC	4.06	4.06	3.98	4.04	388393	0.50%	ECC Buy or Sell
EEIQ	4.02	4.97	4.02	4.21	133156	-2.55%	EEIQ Buy or Sell
EEX	4.78	4.89	4.77	4.85	5813	1.46%	EEX Buy or Sell
EFOI	4.63	4.87	4.50	4.52	585216	-0.22%	EFOI Buy or Sell
ENIC	4.46	4.59	4.36	4.39	296498	-0.23%	ENIC Buy or Sell
EPM	4.21	4.51	4.20	4.50	850880	8.43%	EPM Buy or Sell
EVAX	4.50	4.53	4.27	4.27	27463	-2.73%	EVAX Buy or Sell
EVF	5.01	5.02	4.97	4.98	74047	0.00%	EVF Buy or Sell
FF	4.28	4.31	4.23	4.25	272082	0.47%	FF Buy or Sell
FINV	4.75	4.80	4.71	4.74	755948	1.07%	FINV Buy or Sell
FNKO	4.46	4.54	4.35	4.47	363990	1.36%	FNKO Buy or Sell
FRMM	4.16	4.65	3.95	4.60	2282371	13.86%	FRMM Buy or Sell
FWDI	4.83	5.04	4.81	4.91	629538	4.91%	FWDI Buy or Sell
GCV	4.48	4.52	4.43	4.49	15710	0.45%	GCV Buy or Sell
GDC	3.94	4.21	3.85	4.19	21557	8.27%	GDC Buy or Sell
GEMI	4.68	4.85	4.56	4.72	1177398	4.42%	GEMI Buy or Sell
GENI	4.70	4.84	4.40	4.50	3871363	-3.43%	GENI Buy or Sell
GGB	4.30	4.38	4.30	4.33	16105154	0.70%	GGB Buy or Sell
GGR	3.99	4.41	3.99	4.20	7737	-3.67%	GGR Buy or Sell
GGT	4.05	4.18	4.05	4.18	160076	4.24%	GGT Buy or Sell
GOGO	4.72	4.72	4.41	4.43	749496	-4.53%	GOGO Buy or Sell
GRAB	4.13	4.13	4.04	4.07	33044068	-0.25%	GRAB Buy or Sell
GRCE	4.78	4.78	4.12	4.32	1134017	-6.90%	GRCE Buy or Sell
GSM	4.66	4.72	4.53	4.66	827894	1.75%	GSM Buy or Sell
HIX	4.05	4.07	4.05	4.06	298648	0.50%	HIX Buy or Sell
HRZN	4.25	4.29	4.12	4.15	1396390	-1.66%	HRZN Buy or Sell
ICU	4.70	4.70	4.14	4.46	55034	3.00%	ICU Buy or Sell
IGR	4.70	4.76	4.70	4.72	465582	0.21%	IGR Buy or Sell
IHRT	4.20	4.23	4.12	4.19	151568	0.24%	IHRT Buy or Sell
III	4.20	4.30	4.20	4.26	95512	0.71%	III Buy or Sell
IMPP	4.28	4.39	4.21	4.39	390160	3.05%	IMPP Buy or Sell
INN	4.80	4.81	4.68	4.72	279393	-1.05%	INN Buy or Sell
IRWD	4.14	4.23	4.09	4.18	796731	2.96%	IRWD Buy or Sell
IXHL	3.81	4.19	3.70	4.10	629319	9.33%	IXHL Buy or Sell
IZEA	4.32	4.50	4.32	4.49	29615	2.28%	IZEA Buy or Sell
JETD	4.05	4.38	3.93	4.29	509342	5.67%	JETD Buy or Sell
JFIN	4.34	4.79	4.32	4.79	24794	4.81%	JFIN Buy or Sell
JQC	4.81	4.83	4.78	4.80	1163594	0.00%	JQC Buy or Sell
JVA	4.51	4.55	4.41	4.52	29155	0.22%	JVA Buy or Sell
JXG	3.97	4.05	3.97	4.05	213	2.27%	JXG Buy or Sell
KFFB	4.53	4.53	4.44	4.50	2902	-0.44%	KFFB Buy or Sell
KOSS	4.18	4.45	4.15	4.39	47041	3.78%	KOSS Buy or Sell
KRMD	4.03	4.17	3.92	4.11	64756	1.99%	KRMD Buy or Sell
LAC	4.85	5.01	4.85	4.98	9074558	5.06%	LAC Buy or Sell
LAW	4.31	4.42	4.29	4.41	71620	3.04%	LAW Buy or Sell
LCFY	4.72	4.79	4.61	4.79	5656	-3.23%	LCFY Buy or Sell
LFMD	4.55	4.75	4.37	4.62	865888	2.44%	LFMD Buy or Sell
LFVN	5.24	5.30	4.85	4.90	36257	-0.61%	LFVN Buy or Sell
LND	4.06	4.11	4.04	4.05	81996	-0.49%	LND Buy or Sell
LOAN	4.59	4.59	4.44	4.54	14305	1.79%	LOAN Buy or Sell
LRMR	4.60	4.67	4.47	4.57	741876	0.00%	LRMR Buy or Sell
LSAK	4.89	4.93	4.88	4.88	28044	-0.20%	LSAK Buy or Sell
LSE	5.02	5.02	4.97	5.00	5926	-0.40%	LSE Buy or Sell
LZM	5.89	5.89	4.75	4.80	1877266	-12.41%	LZM Buy or Sell
MLCI	4.17	4.38	4.17	4.33	12588	4.09%	MLCI Buy or Sell
MLGO	4.20	4.26	4.04	4.17	31012	3.99%	MLGO Buy or Sell
MMT	4.57	4.63	4.54	4.55	100200	-0.22%	MMT Buy or Sell
MODD	4.95	5.25	4.84	4.93	19371	-0.80%	MODD Buy or Sell
MOLN	4.34	4.34	4.34	4.34	900	-0.23%	MOLN Buy or Sell
MQ	4.43	4.49	4.39	4.47	1483729	1.13%	MQ Buy or Sell
MSOX	3.04	5.08	3.01	4.08	15701697	38.31%	MSOX Buy or Sell
MTEX	4.79	4.86	4.70	4.70	2354	-3.29%	MTEX Buy or Sell
MTR	4.99	4.99	4.76	4.77	2891	-1.04%	MTR Buy or Sell
MTYY	5.00	5.00	4.91	4.93	38176	1.02%	MTYY Buy or Sell
MX	3.65	4.40	3.61	4.36	3217710	23.16%	MX Buy or Sell
NBIZ	4.00	4.25	3.62	4.21	3228159	0.24%	NBIZ Buy or Sell
NEUP	4.90	5.00	4.88	4.98	22039	1.22%	NEUP Buy or Sell
NGEN	3.94	4.05	3.89	4.01	154579	4.43%	NGEN Buy or Sell
NOMA	4.40	4.40	4.23	4.36	1935	0.93%	NOMA Buy or Sell
NRGV	4.08	4.58	3.93	4.40	5098746	10.83%	NRGV Buy or Sell
NTHI	5.13	5.13	4.93	5.00	19030	-2.72%	NTHI Buy or Sell
NTRB	4.15	4.22	4.10	4.17	1267	-0.24%	NTRB Buy or Sell
NUAI	4.37	4.60	4.08	4.29	6304550	-1.15%	NUAI Buy or Sell
NWL	4.24	4.28	4.11	4.11	2865127	-3.07%	NWL Buy or Sell
NXDT	4.97	5.06	4.80	4.97	44820	0.00%	NXDT Buy or Sell
NXTS	4.69	4.76	4.34	4.60	3987	-2.13%	NXTS Buy or Sell
OBIO	4.31	4.40	4.16	4.21	154989	-0.24%	OBIO Buy or Sell
OFS	4.12	4.17	3.99	4.02	18514	0.00%	OFS Buy or Sell
OM	4.52	4.64	4.43	4.51	54380	1.35%	OM Buy or Sell
OMSE	4.50	4.74	4.45	4.73	22357	5.35%	OMSE Buy or Sell
ONEG	4.03	4.36	3.90	4.34	4002340	7.96%	ONEG Buy or Sell
OSG	4.67	4.77	4.61	4.70	194807	0.86%	OSG Buy or Sell
PACK	4.21	4.26	3.96	4.06	370401	-2.64%	PACK Buy or Sell
PHK	4.66	4.71	4.65	4.68	539166	0.43%	PHK Buy or Sell
PNNT	4.65	4.69	4.62	4.64	313280	1.09%	PNNT Buy or Sell
POCI	4.23	4.40	4.20	4.21	20343	-1.41%	POCI Buy or Sell
PPBT	4.60	4.95	4.52	4.95	1441	4.87%	PPBT Buy or Sell
PRLD	4.56	4.73	4.28	4.31	257869	-6.30%	PRLD Buy or Sell
PXS	4.47	4.53	4.30	4.38	20666	-0.45%	PXS Buy or Sell
PYPD	4.62	4.75	4.51	4.72	32199	3.06%	PYPD Buy or Sell
RADX	4.63	4.76	4.62	4.65	27572	-0.21%	RADX Buy or Sell
RCEL	5.06	5.06	4.62	4.67	133930	-1.89%	RCEL Buy or Sell
RENT	4.85	5.07	4.75	4.93	70911	2.28%	RENT Buy or Sell
RERE	4.77	4.87	4.70	4.72	744468	0.00%	RERE Buy or Sell
RGP	4.01	4.13	4.01	4.06	164090	0.00%	RGP Buy or Sell
RRGB	4.18	4.34	4.04	4.11	141265	-1.91%	RRGB Buy or Sell
RSKD	4.64	4.68	4.60	4.62	529540	0.22%	RSKD Buy or Sell
SABS	3.70	4.01	3.70	4.00	369430	4.71%	SABS Buy or Sell
SANG	4.16	4.40	4.11	4.40	770	3.53%	SANG Buy or Sell
SBTU	4.33	4.48	4.03	4.07	102111	2.52%	SBTU Buy or Sell
SGHT	4.21	4.47	4.21	4.27	74162	0.23%	SGHT Buy or Sell
SIDU	3.99	4.41	3.89	4.06	23883493	8.27%	SIDU Buy or Sell
SIGA	4.44	4.54	4.44	4.50	303353	1.35%	SIGA Buy or Sell
SJT	4.55	4.60	4.43	4.49	94760	-1.75%	SJT Buy or Sell
SLE	4.09	4.31	4.04	4.08	6128	-2.86%	SLE Buy or Sell
SLS	5.03	5.12	4.78	4.79	4504907	-4.77%	SLS Buy or Sell
SMHB	4.05	4.07	4.00	4.07	6712	0.00%	SMHB Buy or Sell
SONM	3.80	4.50	3.80	4.06	49233	3.57%	SONM Buy or Sell
SOTK	4.12	4.36	4.12	4.36	14010	4.56%	SOTK Buy or Sell
SPAI	4.39	4.60	4.24	4.44	121368	2.07%	SPAI Buy or Sell
SPRU	4.50	4.50	4.04	4.08	11401	0.74%	SPRU Buy or Sell
SRTA	4.87	5.18	4.81	5.00	1036066	4.17%	SRTA Buy or Sell
SRTS	4.06	4.10	3.92	4.03	18617	1.77%	SRTS Buy or Sell
SSII	4.57	4.70	4.49	4.52	15046	0.22%	SSII Buy or Sell
STFS	3.90	4.04	3.79	4.04	1581	0.50%	STFS Buy or Sell
STI	5.83	5.99	3.82	4.03	294289	-32.04%	STI Buy or Sell
SUGP	4.85	4.88	4.85	4.88	1081	-0.41%	SUGP Buy or Sell
SVRE	4.77	4.84	4.37	4.41	22649	-4.34%	SVRE Buy or Sell
TBI	4.56	4.70	4.42	4.58	226789	0.88%	TBI Buy or Sell
TCPC	4.33	4.34	4.21	4.25	429147	0.24%	TCPC Buy or Sell
TDUP	4.33	4.41	4.26	4.38	848636	3.06%	TDUP Buy or Sell
TGEN	4.68	4.72	4.12	4.34	461349	-2.47%	TGEN Buy or Sell
TGL	4.41	4.68	4.25	4.41	42026	-4.34%	TGL Buy or Sell
TLS	4.48	4.55	4.38	4.47	219986	2.52%	TLS Buy or Sell
TLSI	4.50	4.65	4.49	4.61	71451	1.77%	TLSI Buy or Sell
TLYS	5.11	5.35	4.89	4.92	329638	-2.96%	TLYS Buy or Sell
TMQ	4.47	4.73	4.44	4.61	2826221	5.25%	TMQ Buy or Sell
TSI	4.57	4.58	4.55	4.56	23756	-0.44%	TSI Buy or Sell
TXXS	5.05	5.09	4.88	4.88	15348	6.55%	TXXS Buy or Sell
TYGO	4.78	5.01	4.45	4.85	904314	1.68%	TYGO Buy or Sell
UDMY	5.08	5.11	4.79	4.93	2074899	-2.57%	UDMY Buy or Sell
UEIC	4.40	4.54	4.17	4.21	54230	-3.66%	UEIC Buy or Sell
UXRP	4.19	4.29	4.15	4.18	477750	3.98%	UXRP Buy or Sell
VENU	4.00	4.07	3.88	4.05	189984	5.47%	VENU Buy or Sell
VFS	4.96	5.17	4.58	4.72	1241747	-0.84%	VFS Buy or Sell
VRA	4.17	4.30	4.11	4.26	150244	4.41%	VRA Buy or Sell
VTEX	4.29	4.40	4.17	4.25	1351716	-2.07%	VTEX Buy or Sell
VTSI	4.71	4.86	4.61	4.76	44507	2.37%	VTSI Buy or Sell
VYGR	4.04	4.21	4.01	4.14	271645	0.24%	VYGR Buy or Sell
WHWK	4.06	4.40	4.04	4.25	87642	1.43%	WHWK Buy or Sell
WNW	4.17	4.69	3.82	4.28	151103	3.88%	WNW Buy or Sell
WTF	3.90	4.10	3.90	4.10	4400	5.13%	WTF Buy or Sell
WYY	5.00	5.16	4.65	4.67	88207	-6.41%	WYY Buy or Sell
XFOR	4.20	4.45	4.12	4.42	575649	6.00%	XFOR Buy or Sell
XXRP	4.31	4.47	4.31	4.34	1486735	3.83%	XXRP Buy or Sell
YEXT	3.96	4.03	3.90	4.02	714146	1.77%	YEXT Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed