Stock Screener Penny Stocks OTC Stock Screener

Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

12/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABSI 4.29 4.56 3.97 4.40 4746346 9.45% ABSI Buy or Sell
ACB 4.44 4.45 4.25 4.36 592580 -0.23% ACB Buy or Sell
ACHV 4.42 4.42 4.24 4.26 114636 -2.74% ACHV Buy or Sell
ACTG 4.44 4.54 4.42 4.51 477910 1.58% ACTG Buy or Sell
AEVA 4.50 4.65 4.35 4.50 305185 0.67% AEVA Buy or Sell
AIRI 4.69 4.69 4.45 4.60 30316 1.32% AIRI Buy or Sell
ALBT 4.08 5.20 4.08 4.73 459473 12.89% ALBT Buy or Sell
ALTI 4.70 4.70 4.51 4.51 45389 -2.80% ALTI Buy or Sell
AMC 4.42 4.45 4.33 4.35 14554950 -2.25% AMC Buy or Sell
AMLX 4.45 4.50 4.33 4.37 961581 -3.10% AMLX Buy or Sell
AMPS 4.04 4.05 3.86 4.03 949802 1.00% AMPS Buy or Sell
AMST 4.40 4.40 3.92 4.11 43021 -4.64% AMST Buy or Sell
ANNX 4.88 4.95 4.72 4.88 947860 0.21% ANNX Buy or Sell
AQN 4.65 4.65 4.54 4.55 7377469 -2.15% AQN Buy or Sell
ARMN 4.00 4.14 3.97 4.14 363297 4.28% ARMN Buy or Sell
ASPI 4.42 4.45 4.05 4.18 2130881 -7.11% ASPI Buy or Sell
AWP 4.19 4.22 4.15 4.16 265148 -0.24% AWP Buy or Sell
BCOV 4.37 4.38 4.34 4.35 270344 -0.23% BCOV Buy or Sell
BDRX 4.75 4.80 4.31 4.45 90331 -4.91% BDRX Buy or Sell
BIOA 4.41 4.97 4.28 4.80 1520846 7.38% BIOA Buy or Sell
BJDX 4.21 4.41 4.12 4.12 73371 -14.88% BJDX Buy or Sell
BLDE 4.54 4.54 4.26 4.33 853097 -3.35% BLDE Buy or Sell
BMR 3.96 4.81 3.86 4.00 1074048 4.71% BMR Buy or Sell
BMTX 4.80 4.82 4.77 4.80 149498 0.63% BMTX Buy or Sell
BRFS 4.65 4.87 4.65 4.77 2714277 3.70% BRFS Buy or Sell
BRY 4.31 4.36 4.22 4.28 2296424 -0.93% BRY Buy or Sell
BSBR 4.23 4.36 4.14 4.29 559127 0.70% BSBR Buy or Sell
BTBT 4.52 4.74 4.35 4.47 19172395 3.71% BTBT Buy or Sell
BYND 4.16 4.17 3.90 4.00 4858254 -3.85% BYND Buy or Sell
BZFD 4.35 4.53 4.27 4.46 598261 2.53% BZFD Buy or Sell
CAAS 4.40 4.52 4.34 4.42 50238 -0.23% CAAS Buy or Sell
CANG 4.50 4.59 4.35 4.55 601739 1.34% CANG Buy or Sell
CBUS 4.35 4.38 4.09 4.13 105065 -5.49% CBUS Buy or Sell
CCCC 4.36 4.89 4.21 4.71 1672475 9.28% CCCC Buy or Sell
CDZI 4.24 4.26 4.07 4.12 246754 -1.20% CDZI Buy or Sell
CGTL 4.51 5.32 4.20 4.99 490556 7.54% CGTL Buy or Sell
CING 4.37 4.38 4.17 4.28 30988 -1.15% CING Buy or Sell
CLNN 4.95 5.11 4.63 4.97 80184 0.81% CLNN Buy or Sell
CLPR 4.72 4.72 4.55 4.56 52202 -2.77% CLPR Buy or Sell
CMPS 4.55 4.59 4.35 4.53 546824 -0.22% CMPS Buy or Sell
CNDT 4.42 4.43 4.27 4.37 961504 -0.46% CNDT Buy or Sell
CNSL 4.70 4.70 4.69 4.69 465591 -0.21% CNSL Buy or Sell
CRNT 4.58 4.99 4.56 4.91 4120316 9.11% CRNT Buy or Sell
CRWS 4.58 4.58 4.45 4.49 23431 -0.44% CRWS Buy or Sell
CTNT 4.04 4.59 3.80 4.04 614199 1.25% CTNT Buy or Sell
CURV 4.08 4.31 3.97 4.14 623275 2.22% CURV Buy or Sell
CYN 3.95 4.15 3.92 4.06 78572 3.05% CYN Buy or Sell
DCGO 4.30 4.30 4.10 4.14 451728 -3.27% DCGO Buy or Sell
DDL 4.29 4.35 4.11 4.13 883169 -5.06% DDL Buy or Sell
DH 4.81 4.81 4.68 4.71 307429 -0.63% DH Buy or Sell
DLNG 4.42 4.55 4.38 4.52 20911 1.80% DLNG Buy or Sell
DNMR 4.68 4.75 4.28 4.55 68374 -2.57% DNMR Buy or Sell
DPRO 4.47 4.88 4.28 4.47 275440 1.59% DPRO Buy or Sell
DTST 4.77 4.77 4.41 4.53 67068 -4.03% DTST Buy or Sell
DUOT 4.42 4.49 4.00 4.48 108191 2.99% DUOT Buy or Sell
EDD 4.72 4.74 4.70 4.71 177405 0.21% EDD Buy or Sell
EEX 4.89 4.89 4.72 4.74 1032162 -1.46% EEX Buy or Sell
EGY 4.87 5.05 4.74 5.00 1811839 3.31% EGY Buy or Sell
EHGO 4.29 4.44 4.06 4.16 122902 -3.26% EHGO Buy or Sell
ELDN 4.78 4.94 4.59 4.66 287511 -2.71% ELDN Buy or Sell
ELSE 4.40 4.40 4.40 4.40 324 -0.45% ELSE Buy or Sell
ELUT 4.20 4.41 3.92 4.01 29755 -5.42% ELUT Buy or Sell
EVEX 4.52 4.57 4.32 4.44 239472 -1.77% EVEX Buy or Sell
EVLV 4.44 4.46 4.02 4.02 1396811 -9.05% EVLV Buy or Sell
EVO 4.66 4.76 4.58 4.70 134901 0.86% EVO Buy or Sell
EVOK 4.20 4.23 4.03 4.10 12575 0.49% EVOK Buy or Sell
EXK 4.29 4.48 4.27 4.36 5481806 2.35% EXK Buy or Sell
FGB 4.26 4.34 4.25 4.32 67901 1.41% FGB Buy or Sell
FKWL 4.37 4.41 4.37 4.37 6636 -0.23% FKWL Buy or Sell
FLL 4.59 4.59 4.40 4.44 241791 -1.99% FLL Buy or Sell
FORD 4.43 4.49 4.36 4.46 11604 -0.67% FORD Buy or Sell
FULC 4.08 4.39 3.95 4.27 831706 5.43% FULC Buy or Sell
GCV 4.09 4.10 3.99 4.03 42792 -1.23% GCV Buy or Sell
GDRX 4.94 4.96 4.82 4.86 769758 -1.22% GDRX Buy or Sell
GELS 4.50 5.14 3.77 4.79 870203 8.62% GELS Buy or Sell
GGN 4.07 4.11 4.07 4.10 354519 0.99% GGN Buy or Sell
GSM 4.30 4.40 4.26 4.30 917672 0.70% GSM Buy or Sell
HIX 4.50 4.50 4.46 4.48 534861 0.22% HIX Buy or Sell
HOUS 4.59 4.66 4.53 4.54 376451 0.22% HOUS Buy or Sell
HTLM 4.10 4.66 3.99 4.64 174874 16.00% HTLM Buy or Sell
HTZ 4.55 4.60 4.34 4.44 3039051 -1.77% HTZ Buy or Sell
HUHU 5.01 5.17 4.80 5.00 38144 -1.38% HUHU Buy or Sell
HUMA 4.25 4.32 4.10 4.27 2202058 0.23% HUMA Buy or Sell
IAF 4.45 4.45 4.42 4.43 22319 -0.45% IAF Buy or Sell
ICCC 4.72 5.82 4.52 4.52 37222 -7.57% ICCC Buy or Sell
INDI 4.44 4.52 4.21 4.51 6981001 4.16% INDI Buy or Sell
INHD 4.90 4.90 4.40 4.70 19812 -0.63% INHD Buy or Sell
INNV 4.89 4.93 4.79 4.80 44295 -0.62% INNV Buy or Sell
INO 4.02 4.07 3.91 4.03 495922 0.00% INO Buy or Sell
INTR 4.79 4.82 4.59 4.74 3586220 3.49% INTR Buy or Sell
INVE 4.18 4.27 4.11 4.17 84577 0.00% INVE Buy or Sell
IONR 4.54 4.58 4.41 4.54 8777 0.44% IONR Buy or Sell
JCTC 4.65 4.72 4.62 4.62 2243 -2.74% JCTC Buy or Sell
JMIA 4.70 4.99 4.53 4.75 3645666 2.81% JMIA Buy or Sell
JRVR 4.54 4.59 4.44 4.56 274687 0.00% JRVR Buy or Sell
JTAI 4.30 4.77 4.08 4.73 642831 17.37% JTAI Buy or Sell
JUNE 4.45 4.59 4.28 4.58 12691 1.78% JUNE Buy or Sell
JVA 3.85 4.22 3.85 4.11 114549 6.75% JVA Buy or Sell
KGEI 4.70 4.78 4.46 4.78 23246 2.58% KGEI Buy or Sell
KORU 4.29 4.30 4.24 4.29 4019345 8.61% KORU Buy or Sell
KYTX 4.75 4.82 4.50 4.69 304607 2.18% KYTX Buy or Sell
LDWY 4.23 4.41 4.22 4.26 10307 -4.91% LDWY Buy or Sell
LUMO 4.33 4.39 4.33 4.34 481687 0.00% LUMO Buy or Sell
MI 4.76 4.94 4.49 4.77 19167 5.07% MI Buy or Sell
MKFG 4.30 4.39 4.21 4.25 104408 -1.16% MKFG Buy or Sell
MKZR 3.30 4.16 3.30 4.05 71709 9.76% MKZR Buy or Sell
MMLP 4.00 4.01 3.99 4.00 84344 0.25% MMLP Buy or Sell
MMT 4.75 4.77 4.75 4.75 82172 0.21% MMT Buy or Sell
MNTK 4.08 4.35 4.02 4.27 180256 5.43% MNTK Buy or Sell
MPW 4.12 4.20 4.08 4.11 14478527 0.24% MPW Buy or Sell
MQ 3.90 4.14 3.90 4.09 5218079 3.81% MQ Buy or Sell
MTTR 4.86 4.91 4.84 4.91 2054655 0.82% MTTR Buy or Sell
MX 4.15 4.17 4.02 4.15 176922 0.48% MX Buy or Sell
MXCT 4.14 4.45 4.14 4.43 500504 5.73% MXCT Buy or Sell
NAII 4.21 4.27 4.20 4.25 5085 0.71% NAII Buy or Sell
NDRA 4.94 5.08 4.66 4.77 20860 -3.83% NDRA Buy or Sell
NEOV 5.05 5.15 4.58 4.62 186296 -8.15% NEOV Buy or Sell
NEUE 5.03 5.19 5.00 5.00 6486 -4.58% NEUE Buy or Sell
NGL 4.63 4.78 4.55 4.71 411165 2.17% NGL Buy or Sell
NHTC 4.76 4.80 4.60 4.65 34798 -1.27% NHTC Buy or Sell
NIO 4.78 4.80 4.57 4.67 53451231 -2.10% NIO Buy or Sell
NIXX 4.68 4.68 3.40 4.39 773685 -5.39% NIXX Buy or Sell
NNBR 4.06 4.18 3.92 4.06 84500 1.50% NNBR Buy or Sell
NOK 4.37 4.44 4.36 4.41 12424191 0.23% NOK Buy or Sell
NOTV 4.98 5.17 4.65 4.99 536689 3.10% NOTV Buy or Sell
NOVA 4.30 4.47 4.05 4.26 6890959 -0.70% NOVA Buy or Sell
NTRP 3.60 4.15 3.55 4.15 11631 2.47% NTRP Buy or Sell
NURO 4.00 4.00 3.83 4.00 8087 -0.74% NURO Buy or Sell
NVCT 5.04 5.04 4.71 4.71 43785 -4.85% NVCT Buy or Sell
NVRO 4.35 4.35 4.14 4.31 318285 -0.69% NVRO Buy or Sell
NVTS 4.45 4.53 4.05 4.08 9456976 -6.21% NVTS Buy or Sell
NXL 4.30 4.32 3.95 4.22 538029 6.03% NXL Buy or Sell
OABI 4.13 4.13 3.97 4.05 505486 -0.25% OABI Buy or Sell
ONL 4.09 4.09 4.00 4.04 317926 -0.25% ONL Buy or Sell
OPAD 4.11 4.45 4.01 4.29 41140 4.89% OPAD Buy or Sell
OPHC 4.98 4.99 4.90 4.92 13276 -0.81% OPHC Buy or Sell
OPRX 5.50 5.59 4.95 4.95 203019 -10.00% OPRX Buy or Sell
OSUR 3.87 4.17 3.86 4.11 1093712 7.87% OSUR Buy or Sell
PGRE 4.94 4.94 4.85 4.88 697325 0.21% PGRE Buy or Sell
PHUN 4.44 4.58 4.33 4.39 1026097 -1.57% PHUN Buy or Sell
POET 4.99 5.17 4.66 4.81 2195711 -4.18% POET Buy or Sell
PPBT 4.04 4.26 3.95 4.02 252186 -2.19% PPBT Buy or Sell
PSEC 4.42 4.45 4.40 4.44 2555804 0.68% PSEC Buy or Sell
PSQH 4.18 4.24 3.95 4.10 1825943 -2.61% PSQH Buy or Sell
PTHL 4.20 4.50 4.16 4.34 118381 7.43% PTHL Buy or Sell
QBTS 4.95 4.98 3.75 4.12 85532231 -11.97% QBTS Buy or Sell
QNTM 4.28 4.53 4.25 4.26 35900 0.00% QNTM Buy or Sell
QS 5.04 5.04 4.79 4.99 15205469 -0.40% QS Buy or Sell
RFIL 4.28 4.39 4.16 4.17 11577 -0.24% RFIL Buy or Sell
RIG 4.02 4.14 3.93 4.09 24181119 2.76% RIG Buy or Sell
RITR 4.83 4.83 3.80 4.05 37299 -8.58% RITR Buy or Sell
RLAY 4.90 5.05 4.50 4.98 9063187 12.42% RLAY Buy or Sell
RSLS 5.00 5.04 4.48 4.83 44098 -4.17% RSLS Buy or Sell
RZLT 4.94 5.21 4.89 4.94 386275 -0.20% RZLT Buy or Sell
SABR 3.95 4.10 3.82 4.03 5892639 2.81% SABR Buy or Sell
SAN 4.88 4.88 4.83 4.86 1777515 -0.61% SAN Buy or Sell
SBSW 4.28 4.38 4.26 4.32 6084403 3.60% SBSW Buy or Sell
SBT 4.85 4.87 4.83 4.85 17328 0.62% SBT Buy or Sell
SER 5.05 5.25 4.76 4.76 13483 -9.16% SER Buy or Sell
SGMT 4.94 5.06 4.66 4.71 234646 -3.68% SGMT Buy or Sell
SHCO 4.94 5.00 4.75 4.97 215017 2.26% SHCO Buy or Sell
SHLS 4.68 4.72 4.51 4.57 2771737 -1.93% SHLS Buy or Sell
SIF 4.04 4.09 4.00 4.00 2345 0.25% SIF Buy or Sell
SJT 4.05 4.37 4.03 4.24 294502 4.69% SJT Buy or Sell
SMST 5.81 5.81 4.95 4.98 24737437 -17.82% SMST Buy or Sell
SMTK 3.99 4.10 3.82 4.02 79963 1.01% SMTK Buy or Sell
SOBR 4.45 4.45 4.17 4.17 20572 -6.29% SOBR Buy or Sell
SOTK 4.70 4.77 4.51 4.51 7923 -4.85% SOTK Buy or Sell
SRG 4.47 4.47 4.24 4.34 214756 -1.81% SRG Buy or Sell
TACT 4.09 4.12 4.02 4.12 12266 1.73% TACT Buy or Sell
TBLA 4.12 4.30 4.11 4.26 2431931 4.41% TBLA Buy or Sell
TEF 4.45 4.46 4.42 4.44 832317 -0.22% TEF Buy or Sell
TIXT 3.99 4.01 3.90 4.01 138776 1.01% TIXT Buy or Sell
TLF 4.80 4.89 4.75 4.81 11833 1.26% TLF Buy or Sell
TRUE 4.30 4.42 4.16 4.37 231789 2.10% TRUE Buy or Sell
TZUP 4.11 4.34 4.04 4.15 97114 0.00% TZUP Buy or Sell
UHG 4.44 4.48 4.05 4.41 74889 5.00% UHG Buy or Sell
UPXI 4.93 4.97 4.69 4.87 11626 -3.18% UPXI Buy or Sell
UXIN 4.41 4.64 4.36 4.46 41120 -0.45% UXIN Buy or Sell
VCNX 4.00 4.10 3.84 4.05 27465 1.50% VCNX Buy or Sell
VCSA 4.19 4.68 4.08 4.65 83720 12.32% VCSA Buy or Sell
VFS 4.72 4.72 4.25 4.36 1247650 -4.60% VFS Buy or Sell
VHC 4.56 4.75 4.39 4.53 18981 -1.52% VHC Buy or Sell
VLCN 4.19 4.54 4.16 4.44 38206 7.51% VLCN Buy or Sell
VNDA 4.61 4.79 4.45 4.67 1777006 1.52% VNDA Buy or Sell
VNET 4.18 4.18 3.97 4.04 1961098 -1.94% VNET Buy or Sell
VOC 4.98 4.98 4.82 4.85 230839 -2.22% VOC Buy or Sell
VRA 4.96 4.99 4.60 4.74 1387845 -11.90% VRA Buy or Sell
VSTM 5.05 5.10 4.88 4.91 496160 -1.80% VSTM Buy or Sell
VVOS 4.64 4.73 4.31 4.50 116186 -1.10% VVOS Buy or Sell
VVR 4.03 4.07 4.02 4.07 815868 0.49% VVR Buy or Sell
WEAT 4.92 4.96 4.90 4.91 582241 0.20% WEAT Buy or Sell
WHLM 4.33 4.35 4.10 4.16 49065 1.96% WHLM Buy or Sell
WHLR 5.08 5.17 4.41 4.46 342235 -16.01% WHLR Buy or Sell
WOOF 4.70 5.09 4.66 4.91 5623280 7.91% WOOF Buy or Sell
WPRT 4.39 4.39 4.22 4.33 50575 -0.69% WPRT Buy or Sell
WYHG 4.52 4.78 4.35 4.37 494265 -2.89% WYHG Buy or Sell
XBIO 4.32 4.32 4.17 4.24 3958 -2.53% XBIO Buy or Sell
YALA 4.44 4.47 4.33 4.42 294219 -0.23% YALA Buy or Sell
YRD 5.05 5.13 4.83 4.88 149026 -4.13% YRD Buy or Sell
YSG 5.00 5.09 4.91 4.91 197633 -1.21% YSG Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner