Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AADI 4.98 5.01 4.64 4.84 245300 -2.62% AADI Buy or Sell
AAIC 4.23 4.32 4.23 4.28 115900 1.66% AAIC Buy or Sell
ABCL 4.74 4.75 4.57 4.60 1509500 -1.29% ABCL Buy or Sell
ABEO 4.03 4.55 3.83 4.21 369300 7.12% ABEO Buy or Sell
ABOS 4.22 4.23 4.11 4.15 229900 -0.48% ABOS Buy or Sell
ACHV 4.28 4.44 4.21 4.30 49400 0.00% ACHV Buy or Sell
AEF 4.78 4.80 4.74 4.77 36300 0.85% AEF Buy or Sell
AEG 4.84 4.85 4.78 4.80 2226200 1.27% AEG Buy or Sell
AEYE 5.16 5.23 4.87 4.95 28300 -3.70% AEYE Buy or Sell
AKYA 4.70 4.70 4.58 4.65 151300 0.00% AKYA Buy or Sell
ALTO 4.49 4.58 4.39 4.42 1501000 0.00% ALTO Buy or Sell
ALUR 4.09 4.40 4.09 4.30 53300 1.90% ALUR Buy or Sell
ALXO 4.98 4.99 4.71 4.80 133500 -3.03% ALXO Buy or Sell
AMPX 4.60 4.75 4.37 4.74 428100 3.04% AMPX Buy or Sell
AMRX 4.36 4.36 4.14 4.22 1217500 -2.54% AMRX Buy or Sell
AMTX 4.12 4.24 4.05 4.15 1172000 1.47% AMTX Buy or Sell
APEI 4.92 5.16 4.80 4.98 27900 2.26% APEI Buy or Sell
APRE 4.39 4.42 4.17 4.17 1400 2.46% APRE Buy or Sell
APT 4.23 4.40 4.23 4.34 23500 2.60% APT Buy or Sell
ARDX 4.07 4.12 3.97 4.08 4813500 0.99% ARDX Buy or Sell
AREN 4.25 4.29 4.04 4.28 9100 1.90% AREN Buy or Sell
ARR 4.23 4.35 4.23 4.25 6154000 0.95% ARR Buy or Sell
ASG 4.98 4.98 4.91 4.94 82900 0.20% ASG Buy or Sell
AXGN 5.10 5.10 4.85 5.00 231400 -1.19% AXGN Buy or Sell
BAOS 4.65 4.96 4.25 4.90 14400 6.06% BAOS Buy or Sell
BB 4.76 4.90 4.56 4.71 14360500 -1.05% BB Buy or Sell
BBAR 4.41 4.49 4.13 4.15 568900 -6.11% BBAR Buy or Sell
BDN 4.64 4.65 4.47 4.54 1776800 0.00% BDN Buy or Sell
BDRX 5.08 5.33 4.83 4.99 63600 -2.35% BDRX Buy or Sell
BGI 4.38 4.53 4.26 4.50 7300 -0.66% BGI Buy or Sell
BGY 4.97 5.02 4.97 4.99 359200 0.40% BGY Buy or Sell
BJDX 4.42 4.64 4.33 4.33 28000 -1.14% BJDX Buy or Sell
BKD 4.05 4.22 4.04 4.14 1215700 3.50% BKD Buy or Sell
BRAG 4.80 5.03 4.72 4.86 32100 0.83% BRAG Buy or Sell
BRBS 5.06 5.06 4.39 4.52 106700 -11.02% BRBS Buy or Sell
BTE 4.39 4.49 4.35 4.41 16883400 2.32% BTE Buy or Sell
BW 4.27 4.32 4.20 4.21 492600 -0.24% BW Buy or Sell
BWAY 4.13 4.15 3.95 4.04 37000 0.50% BWAY Buy or Sell
CARM 4.49 4.62 4.13 4.23 263000 -5.58% CARM Buy or Sell
CELZ 5.22 5.33 4.87 4.92 44000 -6.99% CELZ Buy or Sell
CETX 4.93 4.99 4.68 4.78 36600 -1.44% CETX Buy or Sell
CFFN 4.69 4.83 4.65 4.77 882900 2.58% CFFN Buy or Sell
CGAU 5.06 5.07 4.81 4.90 108500 -1.01% CGAU Buy or Sell
CGNT 4.59 4.84 4.55 4.81 245000 5.02% CGNT Buy or Sell
CHCI 4.77 4.77 4.63 4.76 1800 -0.21% CHCI Buy or Sell
CHEK 4.40 4.57 4.21 4.26 21100 -4.27% CHEK Buy or Sell
CHPT 5.07 5.18 4.88 4.97 10841700 -0.20% CHPT Buy or Sell
CIO 4.30 4.45 4.20 4.25 555600 0.47% CIO Buy or Sell
CMCT 4.15 4.15 4.05 4.05 2700 1.25% CMCT Buy or Sell
CNBS 4.92 4.92 4.74 4.82 13900 -0.82% CNBS Buy or Sell
CRBU 4.81 4.96 4.76 4.78 897200 1.06% CRBU Buy or Sell
CRPT 5.12 5.14 4.89 4.94 14500 -0.20% CRPT Buy or Sell
CRVO 4.89 4.97 4.62 4.62 1900 -3.35% CRVO Buy or Sell
CRWS 4.85 4.86 4.71 4.71 16800 -2.48% CRWS Buy or Sell
CSTE 4.28 4.45 4.16 4.28 37600 0.47% CSTE Buy or Sell
DADA 4.55 4.55 4.42 4.45 750400 2.30% DADA Buy or Sell
DALN 4.56 4.68 4.56 4.60 15300 0.44% DALN Buy or Sell
DAO 4.17 4.18 3.93 4.02 151700 -0.50% DAO Buy or Sell
DCTH 4.10 4.34 4.03 4.05 240700 -1.46% DCTH Buy or Sell
DDD 4.75 4.94 4.65 4.91 3397100 6.28% DDD Buy or Sell
DPSI 5.12 5.39 5.00 5.00 6800 -2.91% DPSI Buy or Sell
DSM 5.00 5.05 4.97 4.97 170100 -0.40% DSM Buy or Sell
DXLG 4.35 4.51 4.35 4.48 3135000 2.99% DXLG Buy or Sell
EDD 4.26 4.34 4.26 4.26 615600 0.24% EDD Buy or Sell
EDF 4.37 4.52 4.37 4.42 126200 1.14% EDF Buy or Sell
EEX 4.54 4.57 4.42 4.52 104300 0.00% EEX Buy or Sell
EGY 4.39 4.40 4.33 4.39 776500 0.00% EGY Buy or Sell
ELA 4.85 4.96 4.70 4.74 15600 -2.87% ELA Buy or Sell
ELOX 4.78 5.00 4.69 4.81 16500 3.89% ELOX Buy or Sell
EOD 4.02 4.04 3.99 4.03 177300 0.25% EOD Buy or Sell
EQX 4.34 4.36 4.18 4.23 1921100 -0.70% EQX Buy or Sell
ERIC 4.89 4.91 4.84 4.86 9530300 1.46% ERIC Buy or Sell
ESOA 4.12 4.20 4.02 4.05 85700 0.25% ESOA Buy or Sell
ETON 4.42 4.42 4.12 4.17 192000 -2.34% ETON Buy or Sell
ETWO 4.56 4.60 4.48 4.54 1157600 -0.22% ETWO Buy or Sell
EVLV 4.86 4.90 4.76 4.86 1698800 1.46% EVLV Buy or Sell
EXAI 4.61 4.63 4.41 4.52 309200 -1.53% EXAI Buy or Sell
FHTX 5.92 5.92 4.98 5.00 122200 -14.24% FHTX Buy or Sell
FINV 5.07 5.13 4.98 4.98 829100 -0.99% FINV Buy or Sell
FLL 4.43 4.45 4.27 4.27 59300 -2.73% FLL Buy or Sell
FREY 5.08 5.10 4.84 4.89 2070200 -2.40% FREY Buy or Sell
FRLN 4.20 4.42 4.08 4.30 24400 2.14% FRLN Buy or Sell
FTHM 4.26 4.26 4.05 4.08 22600 -2.16% FTHM Buy or Sell
FTK 4.34 4.44 4.33 4.43 15200 0.45% FTK Buy or Sell
FULC 4.45 4.54 4.36 4.44 413600 -0.67% FULC Buy or Sell
GFAI 4.41 4.68 4.41 4.61 386800 5.73% GFAI Buy or Sell
GFR 5.41 5.41 4.80 4.95 412700 -10.00% GFR Buy or Sell
GGB 4.84 4.85 4.76 4.77 7577500 -0.83% GGB Buy or Sell
GHG 4.47 4.53 4.36 4.36 22100 -2.02% GHG Buy or Sell
GLO 4.48 4.48 4.41 4.43 174200 0.23% GLO Buy or Sell
GLUE 4.77 4.82 4.47 4.79 271300 0.21% GLUE Buy or Sell
GLV 5.01 5.02 4.95 4.97 74700 0.40% GLV Buy or Sell
GNT 4.95 4.98 4.94 4.94 25400 0.00% GNT Buy or Sell
GPMT 4.85 4.92 4.81 4.88 487800 -2.40% GPMT Buy or Sell
GREE 4.27 4.41 4.07 4.09 52500 -4.44% GREE Buy or Sell
HARP 4.18 4.28 4.01 4.03 22400 -3.13% HARP Buy or Sell
HBIO 4.24 4.34 4.14 4.30 137600 1.65% HBIO Buy or Sell
HBM 4.82 4.88 4.75 4.87 4451500 3.40% HBM Buy or Sell
HEPA 4.55 5.04 4.51 4.99 60700 2.89% HEPA Buy or Sell
HIX 4.50 4.50 4.45 4.46 164300 -0.22% HIX Buy or Sell
HLLY 5.01 5.14 4.93 4.99 373900 2.04% HLLY Buy or Sell
HRYU 5.31 5.31 4.97 4.97 6800 -2.55% HRYU Buy or Sell
HSHP 4.86 4.88 4.75 4.83 24400 0.21% HSHP Buy or Sell
HTY 4.44 4.45 4.40 4.40 59700 0.23% HTY Buy or Sell
IGD 4.91 4.95 4.90 4.90 359600 0.00% IGD Buy or Sell
IGR 4.56 4.62 4.48 4.50 1051400 0.00% IGR Buy or Sell
IHD 4.96 4.97 4.93 4.93 6200 0.20% IHD Buy or Sell
III 4.35 4.41 4.32 4.38 98200 1.15% III Buy or Sell
IKNA 4.51 4.66 4.30 4.33 202800 -0.23% IKNA Buy or Sell
INFN 4.03 4.24 4.03 4.18 1817200 4.24% INFN Buy or Sell
INTR 4.09 4.15 3.99 4.00 77100 0.50% INTR Buy or Sell
INZY 4.25 4.25 4.07 4.20 601100 -0.47% INZY Buy or Sell
IOVA 4.58 4.66 4.49 4.55 3814800 -0.22% IOVA Buy or Sell
IQ 4.79 4.85 4.71 4.74 3717900 2.16% IQ Buy or Sell
ITI 4.25 4.28 4.12 4.14 27500 -1.90% ITI Buy or Sell
IVA 4.29 4.29 4.20 4.20 2100 -1.41% IVA Buy or Sell
JBLU 4.57 4.70 4.53 4.60 16345900 0.88% JBLU Buy or Sell
KC 5.01 5.08 4.91 4.93 671600 2.07% KC Buy or Sell
KFFB 5.24 5.29 4.96 4.96 2400 -7.12% KFFB Buy or Sell
KGC 4.70 4.74 4.50 4.56 11690300 -0.65% KGC Buy or Sell
KODK 4.28 4.28 4.19 4.21 341800 -0.71% KODK Buy or Sell
KTCC 4.47 4.47 4.35 4.47 10600 2.05% KTCC Buy or Sell
KTRA 4.00 4.18 4.00 4.04 7200 1.51% KTRA Buy or Sell
LANV 4.28 4.28 4.05 4.05 7400 -0.25% LANV Buy or Sell
LAZR 4.50 4.62 4.42 4.55 4242000 3.64% LAZR Buy or Sell
LGL 4.36 4.36 4.29 4.29 13680 -1.61% LGL Buy or Sell
LNZA 5.50 5.50 4.01 4.67 1692900 -11.89% LNZA Buy or Sell
LOAN 4.79 4.80 4.71 4.80 17800 1.91% LOAN Buy or Sell
LPL 4.90 4.92 4.86 4.88 90000 0.21% LPL Buy or Sell
LRE 4.70 4.99 4.70 4.90 129000 4.26% LRE Buy or Sell
LTBR 4.59 4.78 4.43 4.49 28300 0.22% LTBR Buy or Sell
LTRX 4.61 4.63 4.34 4.45 158600 -2.84% LTRX Buy or Sell
LUXH 4.44 4.66 4.31 4.66 210700 11.75% LUXH Buy or Sell
LWLG 4.50 4.65 4.37 4.47 753200 0.45% LWLG Buy or Sell
MAMA 4.32 4.43 4.25 4.37 249300 0.69% MAMA Buy or Sell
MFM 4.58 4.64 4.55 4.55 199500 -0.22% MFM Buy or Sell
MGNX 4.69 4.70 4.54 4.66 797600 -0.43% MGNX Buy or Sell
MGTX 5.00 5.07 4.75 4.91 119900 -1.21% MGTX Buy or Sell
MIRA 4.73 4.98 4.65 4.65 6570 -2.72% MIRA Buy or Sell
MMT 4.30 4.30 4.26 4.26 117200 0.24% MMT Buy or Sell
MNKD 4.15 4.20 4.10 4.13 1669027 0.49% MNKD Buy or Sell
MNTX 4.71 4.82 4.59 4.67 13908 0.21% MNTX Buy or Sell
MOLN 4.13 4.22 3.70 4.14 13040 -0.72% MOLN Buy or Sell
MRKR 4.57 4.72 4.49 4.54 10300 -1.52% MRKR Buy or Sell
MYNA 4.97 4.98 4.80 4.80 600 0.00% MYNA Buy or Sell
NAT 4.05 4.12 4.03 4.12 4955500 1.73% NAT Buy or Sell
NCMI 4.48 4.55 4.39 4.49 317000 0.90% NCMI Buy or Sell
NFGC 4.24 4.31 4.12 4.17 197300 -0.24% NFGC Buy or Sell
NICK 4.79 4.82 4.63 4.78 2800 0.00% NICK Buy or Sell
NINE 4.43 4.43 3.84 4.12 2384700 -9.05% NINE Buy or Sell
NL 4.81 4.97 4.73 4.75 10800 -2.26% NL Buy or Sell
NMR 4.07 4.07 4.00 4.02 9726200 -2.90% NMR Buy or Sell
OB 5.02 5.05 4.83 4.87 76300 -1.81% OB Buy or Sell
OPI 4.31 4.49 4.07 4.10 1616100 -3.53% OPI Buy or Sell
OPXS 4.23 4.23 4.15 4.16 2700 0.73% OPXS Buy or Sell
OSG 4.40 4.41 4.33 4.39 410100 -0.23% OSG Buy or Sell
OTMO 4.03 4.08 3.99 4.00 2500 0.00% OTMO Buy or Sell
OWLT 4.30 4.48 4.22 4.48 5800 8.47% OWLT Buy or Sell
OXLC 5.02 5.03 4.98 4.99 1709700 0.00% OXLC Buy or Sell
PCTI 4.14 4.20 4.12 4.16 28300 0.73% PCTI Buy or Sell
PGRE 4.69 4.73 4.58 4.62 1504800 0.43% PGRE Buy or Sell
PHK 4.48 4.49 4.42 4.42 795300 -0.67% PHK Buy or Sell
PLSE 4.42 4.47 3.89 4.03 206500 -7.57% PLSE Buy or Sell
PRM 4.74 4.79 4.53 4.54 1471200 -2.58% PRM Buy or Sell
PROK 4.76 4.80 4.36 4.58 283000 -2.76% PROK Buy or Sell
PRPH 4.39 4.44 4.36 4.37 11200 0.23% PRPH Buy or Sell
PRTS 4.13 4.14 4.08 4.12 215700 0.98% PRTS Buy or Sell
PYPD 4.74 4.74 4.50 4.51 11000 -3.01% PYPD Buy or Sell
QNRX 4.21 4.44 4.10 4.15 14000 -3.04% QNRX Buy or Sell
RDZN 4.24 4.26 4.06 4.17 24600 -5.23% RDZN Buy or Sell
RENB 3.88 4.50 3.88 4.47 470900 9.83% RENB Buy or Sell
RKLB 4.40 4.57 4.32 4.38 3056500 0.92% RKLB Buy or Sell
RMCF 4.75 4.76 4.75 4.76 3600 0.21% RMCF Buy or Sell
RSI 4.61 4.70 4.44 4.62 738000 0.65% RSI Buy or Sell
RSKD 4.50 4.62 4.44 4.48 968200 -0.67% RSKD Buy or Sell
RTC 4.02 4.15 4.02 4.05 4400 0.50% RTC Buy or Sell
RVPH 5.15 5.28 4.77 4.88 104500 -3.37% RVPH Buy or Sell
SABR 4.62 4.75 4.45 4.49 7642600 -0.88% SABR Buy or Sell
SAND 4.82 4.83 4.55 4.66 3033500 -1.48% SAND Buy or Sell
SDIG 4.40 4.49 4.25 4.35 129500 1.64% SDIG Buy or Sell
SELF 4.83 4.88 4.83 4.86 14600 0.83% SELF Buy or Sell
SILV 4.59 4.63 4.37 4.41 1264100 -2.00% SILV Buy or Sell
SIRI 4.62 4.83 4.48 4.52 22047100 -3.42% SIRI Buy or Sell
SKE 4.75 4.79 4.52 4.60 48800 -2.54% SKE Buy or Sell
SKYH 4.45 4.50 4.45 4.49 4800 0.00% SKYH Buy or Sell
SLNG 4.38 4.57 4.25 4.25 3800 -2.30% SLNG Buy or Sell
SMR 5.10 5.17 4.88 4.90 982800 -3.16% SMR Buy or Sell
SOS 4.44 4.75 4.28 4.38 147700 1.86% SOS Buy or Sell
SPIR 4.98 5.00 4.86 4.89 44100 -0.41% SPIR Buy or Sell
SPKY 4.31 4.70 4.28 4.70 5000 2.40% SPKY Buy or Sell
SPPL 4.89 4.90 4.80 4.90 7900 0.00% SPPL Buy or Sell
SPWH 4.19 4.73 4.19 4.49 1951600 9.25% SPWH Buy or Sell
STEM 4.29 4.42 4.16 4.24 3848400 1.44% STEM Buy or Sell
STGW 4.66 4.76 4.64 4.69 473200 1.52% STGW Buy or Sell
SURG 4.75 4.85 4.66 4.68 65500 -2.50% SURG Buy or Sell
TDUP 3.97 4.14 3.93 4.01 981200 2.30% TDUP Buy or Sell
TEF 4.07 4.08 4.05 4.07 676800 -0.25% TEF Buy or Sell
TEI 4.65 4.68 4.61 4.61 219700 0.66% TEI Buy or Sell
TEO 5.00 5.01 4.78 4.79 48000 -4.01% TEO Buy or Sell
TKC 4.77 4.83 4.72 4.73 194200 -0.21% TKC Buy or Sell
TLF 4.26 4.26 4.21 4.21 700 0.00% TLF Buy or Sell
TMF 4.92 4.96 4.73 4.82 39901600 0.00% TMF Buy or Sell
TROO 3.88 4.20 3.56 4.10 332400 8.47% TROO Buy or Sell
TSI 4.54 4.60 4.54 4.58 105200 1.10% TSI Buy or Sell
TURN 4.18 4.24 4.18 4.24 8000 1.19% TURN Buy or Sell
TUSK 4.73 4.73 4.53 4.64 110200 -1.69% TUSK Buy or Sell
TWKS 4.13 4.21 4.04 4.08 472600 1.49% TWKS Buy or Sell
ULCC 4.87 4.94 4.80 4.84 2078200 0.21% ULCC Buy or Sell
UNIT 4.65 4.82 4.65 4.72 1995600 3.06% UNIT Buy or Sell
UPLD 4.46 4.74 4.44 4.62 331700 4.52% UPLD Buy or Sell
UWMC 4.85 4.99 4.84 4.85 896400 1.25% UWMC Buy or Sell
VNDA 4.35 4.41 4.23 4.32 1082800 -0.92% VNDA Buy or Sell
VSME 4.81 6.35 4.06 4.30 4837000 0.00% VSME Buy or Sell
VSTA 4.20 4.21 4.04 4.13 669100 -0.24% VSTA Buy or Sell
VTNR 4.67 4.73 4.44 4.45 1319800 -4.09% VTNR Buy or Sell
VYNE 4.15 4.29 3.92 4.04 11400 0.75% VYNE Buy or Sell
WISH 4.27 4.45 4.20 4.41 660700 5.25% WISH Buy or Sell
WIT 4.91 4.92 4.84 4.84 2221600 -0.21% WIT Buy or Sell
WOOF 3.96 4.12 3.96 4.09 5387100 4.60% WOOF Buy or Sell
WTI 4.46 4.46 4.36 4.38 1537100 -1.35% WTI Buy or Sell
XBIO 4.65 4.91 4.65 4.90 1600 -1.41% XBIO Buy or Sell
XBIT 4.23 4.23 4.05 4.12 9800 1.73% XBIT Buy or Sell
XELA 4.32 4.49 4.18 4.22 165200 -0.47% XELA Buy or Sell
XPON 4.12 4.53 4.00 4.11 65700 2.49% XPON Buy or Sell
XYF 4.10 4.15 3.90 4.09 18600 -0.97% XYF Buy or Sell
ZTR 4.82 4.87 4.80 4.80 395800 0.21% ZTR Buy or Sell
ZVRA 4.97 4.99 4.79 4.82 73600 -2.82% ZVRA Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner