Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

7/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AEG 4.17 4.18 4.09 4.10 1388800 -1.20% AEG Buy or Sell
AFI 4.90 5.01 4.80 4.82 270900 -2.23% AFI Buy or Sell
AMPG 4.23 4.23 3.99 4.11 64800 -2.38% AMPG Buy or Sell
AMRN 4.30 4.31 4.11 4.12 1946700 -3.29% AMRN Buy or Sell
AMRX 4.75 4.85 4.64 4.81 716200 0.84% AMRX Buy or Sell
ANIX 4.33 4.38 4.11 4.35 271200 1.87% ANIX Buy or Sell
ANPC 4.26 4.32 4.12 4.17 68800 -5.23% ANPC Buy or Sell
APOP 4.30 4.68 4.30 4.47 508300 3.23% APOP Buy or Sell
APRE 4.69 4.80 4.29 4.35 2509500 -9.19% APRE Buy or Sell
APWC 3.70 4.05 3.65 4.05 337900 10.05% APWC Buy or Sell
AQB 5.17 5.22 4.95 4.96 545900 -5.34% AQB Buy or Sell
ARAV 4.74 4.74 4.45 4.45 174000 -6.32% ARAV Buy or Sell
ARAY 4.12 4.21 4.12 4.16 259200 0.48% ARAY Buy or Sell
ARMP 3.91 4.00 3.91 4.00 2600 2.30% ARMP Buy or Sell
ATOS 4.18 4.23 3.94 4.11 8042300 -3.07% ATOS Buy or Sell
ATRS 4.45 4.50 4.32 4.34 836900 -2.91% ATRS Buy or Sell
AUY 4.16 4.17 4.04 4.09 18743500 -2.62% AUY Buy or Sell
AWH 4.96 4.98 4.87 4.91 85200 -1.60% AWH Buy or Sell
AWX 4.47 4.53 4.38 4.38 48400 -0.23% AWX Buy or Sell
AYRO 4.50 4.53 4.34 4.49 403400 -1.75% AYRO Buy or Sell
AYTU 4.36 4.36 4.18 4.21 291300 -4.10% AYTU Buy or Sell
BBD 4.64 4.65 4.57 4.58 22296400 -1.29% BBD Buy or Sell
BBDO 4.09 4.09 4.00 4.00 3100 -1.48% BBDO Buy or Sell
BCTX 4.56 4.68 4.30 4.40 735600 -5.38% BCTX Buy or Sell
BEDU 4.20 4.20 4.05 4.09 35000 4.07% BEDU Buy or Sell
BIOC 4.12 4.20 4.01 4.16 467400 0.97% BIOC Buy or Sell
BLPH 4.60 4.65 4.30 4.39 52600 -2.44% BLPH Buy or Sell
BQ 4.21 4.22 4.08 4.13 91000 -0.96% BQ Buy or Sell
BRFS 4.99 5.03 4.94 4.99 1745700 -0.20% BRFS Buy or Sell
BRW 4.58 4.58 4.55 4.56 317400 0.44% BRW Buy or Sell
BTBT 4.82 4.90 4.44 4.56 1354300 -3.59% BTBT Buy or Sell
BTCM 4.77 4.80 4.21 4.45 890000 -6.71% BTCM Buy or Sell
BTG 4.04 4.07 3.93 4.00 8856800 -0.99% BTG Buy or Sell
BWEN 4.28 4.34 4.05 4.14 170800 -4.17% BWEN Buy or Sell
CAAS 4.28 4.48 4.28 4.39 25900 1.62% CAAS Buy or Sell
CANG 4.75 4.80 4.56 4.70 119100 -1.05% CANG Buy or Sell
CAPR 4.98 5.10 4.76 4.79 83500 -3.82% CAPR Buy or Sell
CBAT 4.16 4.16 3.98 4.07 351000 -1.69% CBAT Buy or Sell
CBAY 4.23 4.31 4.18 4.20 304900 -2.55% CBAY Buy or Sell
CBIO 4.58 4.63 4.39 4.39 92400 -4.36% CBIO Buy or Sell
CBLI 4.59 4.84 4.42 4.75 204500 3.49% CBLI Buy or Sell
CEMI 4.97 7.34 4.25 4.31 149614300 -19.29% CEMI Buy or Sell
CFRX 4.07 4.12 3.99 4.07 104000 0.49% CFRX Buy or Sell
CGRN 4.90 4.92 4.61 4.75 66200 -4.04% CGRN Buy or Sell
CHMA 4.31 4.38 4.27 4.31 171300 -0.46% CHMA Buy or Sell
CHRA 4.67 4.76 4.52 4.60 29800 -1.92% CHRA Buy or Sell
CLIR 4.44 4.44 4.25 4.36 21100 -1.13% CLIR Buy or Sell
CLPS 4.08 4.12 3.96 4.01 56900 -2.20% CLPS Buy or Sell
CMU 4.67 4.70 4.67 4.69 48600 0.43% CMU Buy or Sell
CPSS 4.90 5.02 4.80 4.83 16300 -2.62% CPSS Buy or Sell
CVV 4.16 4.40 4.10 4.23 43500 2.92% CVV Buy or Sell
CYAD 4.79 4.79 4.46 4.60 38200 2.22% CYAD Buy or Sell
DOYU 4.63 4.65 4.41 4.42 2464700 -3.28% DOYU Buy or Sell
DRTT 4.40 4.50 4.22 4.25 85100 -3.19% DRTT Buy or Sell
DRV 4.75 4.89 4.75 4.82 186300 2.55% DRV Buy or Sell
DSWL 4.55 4.57 4.50 4.50 2700 -0.66% DSWL Buy or Sell
DSX 4.35 4.35 4.09 4.18 611000 -2.56% DSX Buy or Sell
DTST 4.09 6.10 3.95 5.00 3463400 19.62% DTST Buy or Sell
EAST 3.85 4.60 3.71 4.38 955600 14.66% EAST Buy or Sell
EDN 4.38 4.38 4.22 4.33 18200 -2.04% EDN Buy or Sell
EEIQ 4.18 4.35 4.11 4.28 353100 1.18% EEIQ Buy or Sell
EEX 4.43 4.43 4.16 4.20 76800 -3.45% EEX Buy or Sell
EKSO 4.72 4.72 4.56 4.69 28700 -0.64% EKSO Buy or Sell
ELA 3.90 4.11 3.90 4.10 243300 5.67% ELA Buy or Sell
ELSE 4.77 5.00 4.77 4.97 90800 3.97% ELSE Buy or Sell
ELYS 4.26 4.27 4.01 4.05 227800 -5.15% ELYS Buy or Sell
ENDP 4.58 5.80 4.21 4.89 29675800 3.60% ENDP Buy or Sell
ENOB 5.00 5.19 4.82 4.98 264400 1.63% ENOB Buy or Sell
EPM 4.40 4.40 4.26 4.34 71400 -1.59% EPM Buy or Sell
EXK 5.06 5.06 4.86 4.96 2406800 -1.78% EXK Buy or Sell
EXPR 5.00 5.05 4.72 4.79 3472300 -5.52% EXPR Buy or Sell
EXTN 4.55 4.60 4.36 4.45 241100 -2.84% EXTN Buy or Sell
EYEN 4.90 4.90 4.62 4.75 194000 1.06% EYEN Buy or Sell
EYES 4.97 5.28 4.13 4.38 32541700 1.39% EYES Buy or Sell
FAX 4.28 4.29 4.23 4.26 543900 -0.70% FAX Buy or Sell
FCRD 4.56 4.59 4.50 4.56 14100 0.22% FCRD Buy or Sell
FGB 4.12 4.15 4.09 4.15 30300 0.73% FGB Buy or Sell
FLMN 4.95 4.97 4.81 4.91 124500 -1.01% FLMN Buy or Sell
FSI 4.22 4.26 4.05 4.19 71000 -0.71% FSI Buy or Sell
FSM 4.46 4.50 4.30 4.44 4832600 0.45% FSM Buy or Sell
FSP 5.00 5.00 4.87 4.92 315200 -2.38% FSP Buy or Sell
GBR 4.82 4.94 4.60 4.77 234700 1.06% GBR Buy or Sell
GIFI 4.80 4.88 4.73 4.80 11900 -0.21% GIFI Buy or Sell
GLTO 4.54 4.54 4.36 4.46 141500 -0.67% GLTO Buy or Sell
GOVX 4.78 4.97 4.25 4.61 813600 6.22% GOVX Buy or Sell
GRAY 4.56 4.58 4.37 4.42 186100 -2.86% GRAY Buy or Sell
GRU 4.44 4.44 4.41 4.41 1600 -1.78% GRU Buy or Sell
GRVI 4.08 4.18 3.91 4.11 189900 0.74% GRVI Buy or Sell
GTIM 4.00 4.01 3.95 4.00 26400 2.83% GTIM Buy or Sell
HCWB 5.29 5.40 4.27 4.77 355500 0.00% HCWB Buy or Sell
HEXO 4.43 4.44 4.19 4.24 2829000 -4.72% HEXO Buy or Sell
HLX 4.68 4.68 4.48 4.54 1891100 -2.37% HLX Buy or Sell
HMY 4.08 4.09 3.99 4.06 2849100 -0.98% HMY Buy or Sell
HUDI 4.96 5.04 4.46 4.64 117600 -8.12% HUDI Buy or Sell
HUIZ 5.10 5.10 4.86 4.96 134500 -1.98% HUIZ Buy or Sell
HUT 4.24 4.33 4.03 4.16 1528900 -1.42% HUT Buy or Sell
IINN 4.54 5.00 4.42 4.79 636600 5.74% IINN Buy or Sell
IMCC 4.94 5.03 4.77 4.91 30000 -0.61% IMCC Buy or Sell
INTZ 4.17 4.35 4.02 4.13 419100 -1.90% INTZ Buy or Sell
INVO 4.36 4.43 4.28 4.35 14100 -1.36% INVO Buy or Sell
IRS 4.55 4.59 4.44 4.55 13600 0.44% IRS Buy or Sell
JFIN 4.79 4.89 4.60 4.77 35800 1.06% JFIN Buy or Sell
KBNT 4.82 4.93 4.70 4.74 65900 -2.67% KBNT Buy or Sell
KDMN 3.93 4.40 3.74 4.32 10253000 9.92% KDMN Buy or Sell
LCI 4.69 4.78 4.55 4.72 351100 0.43% LCI Buy or Sell
LFT 4.12 4.12 4.06 4.08 25500 -0.97% LFT Buy or Sell
LIFE 4.44 4.51 4.26 4.45 235100 -0.67% LIFE Buy or Sell
LOGC 4.22 4.33 4.09 4.23 53900 -0.47% LOGC Buy or Sell
LOTZ 4.84 4.84 4.62 4.65 1066600 -3.93% LOTZ Buy or Sell
LOV 4.45 4.52 4.39 4.45 26700 -0.67% LOV Buy or Sell
LUB 4.09 4.15 4.09 4.13 89800 0.98% LUB Buy or Sell
MAGS 4.57 4.64 4.56 4.61 59400 1.32% MAGS Buy or Sell
MDWD 4.29 4.33 4.07 4.21 165600 -1.41% MDWD Buy or Sell
MFA 4.68 4.69 4.57 4.57 1827100 -2.56% MFA Buy or Sell
MGF 4.41 4.41 4.39 4.39 48400 -0.45% MGF Buy or Sell
MITQ 4.47 4.78 4.14 4.16 1972300 -9.76% MITQ Buy or Sell
MMX 5.13 5.15 4.90 5.00 65400 -1.96% MMX Buy or Sell
MNKD 4.62 4.64 4.45 4.48 1743900 -3.03% MNKD Buy or Sell
MOSY 4.55 4.97 4.30 4.91 2846100 8.87% MOSY Buy or Sell
MOVE 4.70 4.75 4.30 4.41 44000 -6.17% MOVE Buy or Sell
NML 4.74 4.74 4.65 4.70 93300 -0.21% NML Buy or Sell
NMR 5.04 5.07 5.00 5.00 454100 -1.19% NMR Buy or Sell
NNVC 4.36 4.52 4.24 4.36 120000 0.00% NNVC Buy or Sell
NRO 5.08 5.08 5.00 5.00 103800 -1.96% NRO Buy or Sell
NSPR 4.90 5.10 4.48 4.64 1757000 -16.99% NSPR Buy or Sell
NTWK 4.18 4.35 4.18 4.23 4400 1.68% NTWK Buy or Sell
NUWE 4.53 4.53 4.11 4.15 135400 -5.25% NUWE Buy or Sell
NWHM 4.85 4.94 4.82 4.86 23400 0.21% NWHM Buy or Sell
NYMT 4.52 4.52 4.35 4.36 2546400 -2.68% NYMT Buy or Sell
OCC 4.08 4.33 4.02 4.17 58200 2.21% OCC Buy or Sell
OCG 4.51 4.56 4.40 4.43 290800 -1.56% OCG Buy or Sell
OCUP 4.24 4.48 4.14 4.45 512700 4.95% OCUP Buy or Sell
ONCT 4.55 4.57 4.15 4.30 676600 -4.44% ONCT Buy or Sell
OSN 4.50 4.51 4.48 4.49 2700 0.22% OSN Buy or Sell
OXSQ 4.87 4.88 4.82 4.82 82800 -1.03% OXSQ Buy or Sell
PANL 4.67 4.67 4.56 4.64 173600 0.43% PANL Buy or Sell
PFMT 4.66 4.73 4.42 4.55 439800 -2.99% PFMT Buy or Sell
PHGE 4.44 4.45 4.20 4.22 73700 -7.25% PHGE Buy or Sell
PIM 4.15 4.17 4.14 4.17 50600 0.00% PIM Buy or Sell
PPBT 4.89 5.05 4.87 4.95 188600 -0.80% PPBT Buy or Sell
PPSI 4.17 4.19 4.10 4.15 25200 0.24% PPSI Buy or Sell
PPT 4.59 4.60 4.58 4.60 195700 -0.22% PPT Buy or Sell
PRFX 4.76 7.84 3.54 4.08 36417200 29.94% PRFX Buy or Sell
PTNR 4.18 4.18 4.06 4.06 6400 -2.17% PTNR Buy or Sell
PUYI 5.05 5.05 4.93 4.94 2500 -1.59% PUYI Buy or Sell
QLI 4.20 4.25 4.15 4.23 23400 0.00% QLI Buy or Sell
RCMT 4.23 4.33 4.12 4.17 31200 -1.18% RCMT Buy or Sell
RCRT 4.99 4.99 4.52 4.58 110400 -6.91% RCRT Buy or Sell
RES 4.35 4.35 4.17 4.29 908900 -1.15% RES Buy or Sell
RIGL 4.26 4.29 4.16 4.18 778200 -1.65% RIGL Buy or Sell
RSLS 4.33 4.45 4.11 4.36 3392200 -2.24% RSLS Buy or Sell
RVPH 3.75 4.08 3.66 4.02 66300 7.20% RVPH Buy or Sell
RYB 4.86 5.22 4.70 4.96 155200 3.33% RYB Buy or Sell
SBT 4.53 4.56 4.50 4.55 36200 0.00% SBT Buy or Sell
SCOR 4.31 4.34 4.11 4.17 508600 -2.57% SCOR Buy or Sell
SESN 4.20 4.20 3.98 4.04 4063600 -2.18% SESN Buy or Sell
SGBX 4.71 4.75 4.33 4.42 245100 -5.76% SGBX Buy or Sell
SIEB 4.24 4.37 4.16 4.31 82000 1.89% SIEB Buy or Sell
SLGG 4.70 4.72 4.38 4.39 357000 -6.99% SLGG Buy or Sell
SMHI 4.24 4.24 4.09 4.16 19300 0.00% SMHI Buy or Sell
SQFT 4.64 4.64 4.31 4.42 380300 2.08% SQFT Buy or Sell
SRAX 4.26 4.40 4.15 4.19 46400 -3.01% SRAX Buy or Sell
SVM 4.86 4.87 4.73 4.77 683200 -1.85% SVM Buy or Sell
SWN 4.99 5.00 4.72 4.82 11524500 -2.23% SWN Buy or Sell
TAIT 4.77 4.94 4.69 4.80 38600 2.56% TAIT Buy or Sell
TAST 5.11 5.11 4.89 4.97 265500 -3.68% TAST Buy or Sell
TCDA 4.34 4.40 4.12 4.20 267700 -3.67% TCDA Buy or Sell
TECS 4.64 4.64 4.55 4.57 1794600 -2.14% TECS Buy or Sell
TEF 4.44 4.44 4.37 4.37 1044600 -0.91% TEF Buy or Sell
TGS 4.60 4.68 4.42 4.45 113500 -2.41% TGS Buy or Sell
TIRX 4.88 4.88 4.52 4.61 365800 -3.96% TIRX Buy or Sell
TKC 4.55 4.55 4.51 4.53 417200 0.22% TKC Buy or Sell
TLMD 4.86 4.91 4.79 4.91 333800 1.24% TLMD Buy or Sell
TRT 4.84 5.10 4.71 5.00 193300 3.31% TRT Buy or Sell
TRYP 4.79 4.83 4.75 4.79 46000 0.00% TRYP Buy or Sell
TUSK 3.98 4.22 3.90 4.14 37100 4.28% TUSK Buy or Sell
TYHT 4.66 4.86 4.48 4.62 68600 -2.94% TYHT Buy or Sell
UEPS 4.14 4.35 4.07 4.21 58900 2.43% UEPS Buy or Sell
UIHC 4.40 4.55 4.28 4.34 95300 -1.81% UIHC Buy or Sell
UNAM 4.32 4.47 4.32 4.47 3200 2.52% UNAM Buy or Sell
USEG 4.13 4.20 3.97 4.01 507000 -2.67% USEG Buy or Sell
VHC 4.11 4.15 4.05 4.05 217100 -1.46% VHC Buy or Sell
VIST 4.05 4.27 4.00 4.18 684400 2.96% VIST Buy or Sell
VLON 5.05 5.05 4.84 4.84 15100 0.21% VLON Buy or Sell
VOC 4.70 4.72 4.53 4.67 173500 -0.64% VOC Buy or Sell
VOLT 4.46 4.49 4.20 4.27 75800 -4.90% VOLT Buy or Sell
VRPX 4.70 4.75 4.38 4.46 450000 -7.28% VRPX Buy or Sell
VS 4.51 4.80 4.51 4.60 14400 0.22% VS Buy or Sell
VVR 4.27 4.28 4.25 4.28 987700 0.47% VVR Buy or Sell
WHLM 4.62 5.72 4.62 4.78 908800 3.24% WHLM Buy or Sell
WIMI 4.70 4.70 4.41 4.48 812800 -4.27% WIMI Buy or Sell
WISA 4.96 7.06 4.44 4.60 107992200 13.02% WISA Buy or Sell
WPRT 4.30 4.31 4.08 4.10 760800 -5.09% WPRT Buy or Sell
WWR 4.26 4.37 4.12 4.20 455200 -3.23% WWR Buy or Sell
XTLB 4.06 4.28 3.96 4.15 113000 5.87% XTLB Buy or Sell
YGMZ 4.12 4.14 4.00 4.02 94500 -2.66% YGMZ Buy or Sell
YPF 4.37 4.40 4.22 4.32 1284200 -1.59% YPF Buy or Sell
YRD 5.03 5.03 4.72 4.72 57900 -5.98% YRD Buy or Sell
ZYNE 4.82 4.82 4.63 4.64 522700 -3.53% ZYNE Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software