Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AATC 4.91 5.04 4.91 5.00 11700 1.01% AATC Buy or Sell
ACTG 4.02 4.13 4.00 4.09 170400 0.99% ACTG Buy or Sell
AEG 4.88 4.95 4.88 4.94 3125200 0.20% AEG Buy or Sell
AEYE 4.88 5.01 4.74 4.99 7700 5.72% AEYE Buy or Sell
AIP 4.62 4.71 4.48 4.61 92700 -4.75% AIP Buy or Sell
AMBP 4.49 4.63 4.41 4.55 1548600 0.89% AMBP Buy or Sell
ANIX 4.91 5.03 4.80 4.89 22400 -1.61% ANIX Buy or Sell
APT 4.02 4.13 4.02 4.08 43700 -0.24% APT Buy or Sell
ASRV 4.07 4.08 4.03 4.03 4100 0.00% ASRV Buy or Sell
ATRA 4.32 4.82 4.26 4.76 750500 8.18% ATRA Buy or Sell
ATUS 4.00 4.37 4.00 4.28 7964300 4.39% ATUS Buy or Sell
AVIR 4.73 4.83 4.56 4.80 452800 0.42% AVIR Buy or Sell
AVPT 4.76 5.00 4.76 4.92 806600 0.00% AVPT Buy or Sell
AWP 4.35 4.37 4.28 4.35 321200 -0.46% AWP Buy or Sell
AZYO 4.18 4.18 3.98 4.00 105300 -2.44% AZYO Buy or Sell
BCAN 4.30 4.69 4.30 4.60 27700 4.07% BCAN Buy or Sell
BEAT 4.31 4.80 4.20 4.66 278300 9.39% BEAT Buy or Sell
BGCP 4.29 4.54 4.29 4.49 2659700 0.90% BGCP Buy or Sell
BITQ 4.30 4.49 4.27 4.48 108100 2.52% BITQ Buy or Sell
BKCH 4.08 4.24 4.04 4.24 125700 1.92% BKCH Buy or Sell
BLDE 4.85 5.03 4.84 5.00 339700 1.42% BLDE Buy or Sell
BLZE 4.45 4.92 4.33 4.85 119400 8.26% BLZE Buy or Sell
BMTX 5.01 5.10 4.91 4.95 54000 -1.20% BMTX Buy or Sell
BORR 4.80 5.03 4.79 4.97 1066900 6.42% BORR Buy or Sell
BTMD 4.07 4.19 4.00 4.18 43100 2.45% BTMD Buy or Sell
BXRX 4.45 5.00 4.08 4.39 451300 -2.44% BXRX Buy or Sell
CABA 4.68 5.00 4.60 4.94 525200 5.56% CABA Buy or Sell
CAPR 4.34 4.60 4.28 4.55 106800 5.08% CAPR Buy or Sell
CARV 4.19 4.28 4.11 4.19 14100 0.00% CARV Buy or Sell
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Buy or Sell
CCEL 4.80 4.80 4.50 4.50 7300 -1.96% CCEL Buy or Sell
CDLX 4.28 4.71 4.10 4.69 393800 5.63% CDLX Buy or Sell
CERS 3.97 4.16 3.89 4.15 975400 0.48% CERS Buy or Sell
CGA 4.84 4.91 4.80 4.89 1500 1.88% CGA Buy or Sell
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Buy or Sell
CHCI 4.51 4.96 4.50 4.95 25300 8.32% CHCI Buy or Sell
CLBT 4.52 4.63 4.44 4.47 230000 -4.69% CLBT Buy or Sell
CMPO 5.00 5.04 4.96 5.00 36100 -0.20% CMPO Buy or Sell
CMPX 4.62 5.07 4.57 4.94 299400 7.39% CMPX Buy or Sell
CNCE 4.86 4.86 4.67 4.86 218100 -1.42% CNCE Buy or Sell
CNDT 4.07 4.22 4.04 4.19 709000 0.72% CNDT Buy or Sell
CNSL 4.50 4.61 4.44 4.55 225200 -0.87% CNSL Buy or Sell
CRMD 4.28 4.58 4.16 4.45 299300 3.73% CRMD Buy or Sell
CRPT 3.98 4.11 3.93 4.10 30300 0.74% CRPT Buy or Sell
CUBA 4.02 4.09 4.02 4.09 2100 0.74% CUBA Buy or Sell
CULP 5.16 5.16 4.67 4.96 45000 -3.69% CULP Buy or Sell
CURV 4.12 4.55 4.10 4.32 99000 2.61% CURV Buy or Sell
CX 4.42 4.48 4.37 4.38 2477700 -2.45% CX Buy or Sell
DALN 4.41 4.51 4.35 4.50 12600 3.45% DALN Buy or Sell
DAO 4.60 5.00 4.60 4.93 234000 5.12% DAO Buy or Sell
DOUG 4.11 4.24 4.05 4.20 263700 1.69% DOUG Buy or Sell
DRIO 4.77 5.00 4.77 4.89 76900 1.03% DRIO Buy or Sell
DRTS 4.24 4.24 3.97 4.00 37000 -1.48% DRTS Buy or Sell
DTC 4.24 4.53 4.24 4.44 153600 2.30% DTC Buy or Sell
EDD 4.41 4.54 4.41 4.43 189500 -0.89% EDD Buy or Sell
EDF 4.34 4.43 4.30 4.43 87000 1.61% EDF Buy or Sell
EDI 4.93 4.97 4.88 4.92 29800 -0.20% EDI Buy or Sell
EGHT 4.42 4.79 4.30 4.76 2383000 6.73% EGHT Buy or Sell
EIGR 4.51 4.61 4.42 4.53 318000 0.44% EIGR Buy or Sell
ELOX 3.73 4.40 3.41 4.13 140100 4030.00% ELOX Buy or Sell
ELSE 5.00 5.00 4.99 4.99 800 -0.20% ELSE Buy or Sell
ELTK 4.23 4.34 4.20 4.25 10600 0.47% ELTK Buy or Sell
EMBK 4.33 4.52 4.29 4.45 124100 -0.22% EMBK Buy or Sell
ENLV 4.50 4.50 4.45 4.46 14800 0.45% ENLV Buy or Sell
EPOW 3.91 4.12 3.88 4.08 114500 4.08% EPOW Buy or Sell
FCO 4.55 4.60 4.54 4.60 52800 1.10% FCO Buy or Sell
FCRD 4.39 4.44 4.39 4.43 49800 0.23% FCRD Buy or Sell
FINV 4.63 4.90 4.56 4.85 1601700 3.19% FINV Buy or Sell
FNGG 3.97 4.13 3.95 4.10 88500 -2.15% FNGG Buy or Sell
FNGR 4.28 4.66 4.20 4.34 203500 0.46% FNGR Buy or Sell
FOSL 4.74 4.77 4.54 4.62 798300 -5.33% FOSL Buy or Sell
FREE 4.17 4.26 4.11 4.24 150900 0.24% FREE Buy or Sell
GATO 3.85 4.15 3.85 4.08 270000 2.00% GATO Buy or Sell
GB 4.25 4.25 4.05 4.05 1700 -4.26% GB Buy or Sell
GENI 4.84 4.99 4.81 4.90 237700 -2.00% GENI Buy or Sell
GEOS 4.52 4.61 4.40 4.40 12400 -2.65% GEOS Buy or Sell
GIM 4.25 4.32 4.25 4.29 253800 0.00% GIM Buy or Sell
GSM 4.50 4.55 4.34 4.36 1504700 -5.22% GSM Buy or Sell
HFFG 4.54 4.54 4.35 4.49 11800 0.00% HFFG Buy or Sell
HIO 4.03 4.10 4.00 4.10 270700 0.74% HIO Buy or Sell
HUSA 3.99 4.06 3.90 4.00 232700 0.50% HUSA Buy or Sell
IAF 4.72 4.73 4.64 4.73 30100 -0.42% IAF Buy or Sell
ICU 4.80 4.80 4.35 4.72 5800 -3.67% ICU Buy or Sell
IMNM 4.16 5.05 4.16 4.40 81800 -1.79% IMNM Buy or Sell
IMRA 4.04 4.38 4.04 4.20 86900 1.20% IMRA Buy or Sell
INCR 4.86 4.89 4.72 4.89 43500 0.62% INCR Buy or Sell
INLX 4.31 4.70 4.23 4.70 27100 9.81% INLX Buy or Sell
IONQ 4.85 4.98 4.75 4.94 2878500 -0.40% IONQ Buy or Sell
IRS 4.36 4.71 4.32 4.56 121200 6.54% IRS Buy or Sell
IVA 4.12 4.38 4.12 4.38 2600 0.69% IVA Buy or Sell
JMIA 4.42 4.77 4.39 4.75 1629300 3.26% JMIA Buy or Sell
JOAN 5.00 5.03 4.86 4.93 111500 -1.40% JOAN Buy or Sell
JOBY 4.04 4.15 3.99 4.13 2733900 1.23% JOBY Buy or Sell
JRSH 4.47 4.50 4.45 4.47 4500 0.45% JRSH Buy or Sell
KGC 4.30 4.38 4.24 4.34 13439200 -0.91% KGC Buy or Sell
KMDA 4.72 4.72 4.64 4.69 30900 -0.21% KMDA Buy or Sell
KMPH 4.70 4.87 4.67 4.83 159800 0.21% KMPH Buy or Sell
KODK 4.11 4.14 4.05 4.13 552100 -0.48% KODK Buy or Sell
KTCC 4.87 4.87 4.78 4.84 10200 1.04% KTCC Buy or Sell
LGL 4.55 4.68 4.55 4.61 2600 -0.22% LGL Buy or Sell
LPTV 3.81 4.00 3.81 4.00 3900 2.30% LPTV Buy or Sell
LTBR 4.75 4.92 4.75 4.83 8500 1.05% LTBR Buy or Sell
LYEL 3.98 4.09 3.89 4.03 1178200 0.00% LYEL Buy or Sell
MBOT 4.48 4.56 4.48 4.51 5600 -1.74% MBOT Buy or Sell
MCG 4.31 5.01 4.25 4.84 677500 10.25% MCG Buy or Sell
MFV 4.44 4.49 4.44 4.46 4900 0.45% MFV Buy or Sell
MIRO 4.27 4.27 4.00 4.16 7600 0.24% MIRO Buy or Sell
MIST 4.80 4.96 4.70 4.94 57900 1.65% MIST Buy or Sell
MMT 4.58 4.63 4.56 4.56 153800 -0.87% MMT Buy or Sell
MMX 4.58 4.63 4.51 4.57 167100 -0.65% MMX Buy or Sell
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Buy or Sell
MNTX 4.97 5.03 4.73 4.98 32900 -0.60% MNTX Buy or Sell
MOR 4.09 4.21 4.03 4.21 162100 7.12% MOR Buy or Sell
MRNS 4.69 4.71 4.52 4.69 158500 -1.47% MRNS Buy or Sell
MYNA 4.25 4.47 4.22 4.47 7200 5.18% MYNA Buy or Sell
MYPS 4.02 4.15 3.90 4.14 118600 1.47% MYPS Buy or Sell
NFGC 4.60 4.91 4.49 4.84 218100 5.45% NFGC Buy or Sell
NIU 3.83 4.28 3.78 4.26 1121900 10.36% NIU Buy or Sell
NMG 4.70 4.87 4.70 4.87 23800 2.53% NMG Buy or Sell
NR 3.96 4.16 3.92 4.09 576100 2.76% NR Buy or Sell
NSL 4.86 4.91 4.84 4.87 163100 -0.81% NSL Buy or Sell
NTCO 4.54 4.82 4.54 4.80 1019100 9.84% NTCO Buy or Sell
NU 4.28 4.49 4.19 4.46 35479200 2.29% NU Buy or Sell
NVTS 4.50 4.68 4.43 4.49 1003600 -3.23% NVTS Buy or Sell
NXE 4.50 4.53 4.46 4.49 1394000 -1.54% NXE Buy or Sell
NYXH 5.08 5.24 4.95 4.98 15000 -2.54% NYXH Buy or Sell
ODV 4.79 4.83 4.68 4.82 55700 0.21% ODV Buy or Sell
OIIM 4.41 4.43 4.40 4.43 18500 -0.23% OIIM Buy or Sell
OPHC 4.37 4.37 4.36 4.36 500 0.23% OPHC Buy or Sell
OPT 5.06 5.06 4.90 4.90 7000 -2.00% OPT Buy or Sell
ORIC 3.99 4.21 3.70 4.20 167700 3.96% ORIC Buy or Sell
PALI 3.83 4.70 3.77 4.24 1265400 10.13% PALI Buy or Sell
PBYI 4.60 4.60 4.37 4.45 305200 -2.41% PBYI Buy or Sell
PCTI 4.46 4.50 4.41 4.46 46800 -0.89% PCTI Buy or Sell
PHK 4.89 4.98 4.88 4.97 548000 1.22% PHK Buy or Sell
PIII 4.79 5.13 4.48 4.68 59200 -3.70% PIII Buy or Sell
PLBY 3.66 4.29 3.56 4.26 1247500 14.82% PLBY Buy or Sell
PSHG 4.24 4.35 4.05 4.31 272400 5.12% PSHG Buy or Sell
PSTX 4.52 4.94 4.43 4.92 555700 3.14% PSTX Buy or Sell
PTN 4.08 4.15 4.01 4.01 27200 -3.37% PTN Buy or Sell
PTPI 4.17 4.24 4.01 4.10 7400 -4.65% PTPI Buy or Sell
QIPT 4.51 4.54 4.33 4.44 60000 -1.33% QIPT Buy or Sell
RIG 4.02 4.19 3.98 4.19 13351600 2.95% RIG Buy or Sell
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Buy or Sell
RKLB 4.16 4.29 4.07 4.25 2478900 0.71% RKLB Buy or Sell
RLMD 4.50 4.66 4.34 4.60 805600 0.00% RLMD Buy or Sell
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Buy or Sell
RMNI 4.10 4.20 4.00 4.18 287200 0.97% RMNI Buy or Sell
ROVR 4.99 4.99 4.86 4.90 475100 -1.01% ROVR Buy or Sell
RXT 4.80 5.01 4.73 4.85 1016000 -1.82% RXT Buy or Sell
SANA 4.34 4.56 4.11 4.53 1164400 2.26% SANA Buy or Sell
SANG 4.98 4.98 4.96 4.98 2200 2.89% SANG Buy or Sell
SATL 4.55 4.55 4.36 4.38 7200 -3.74% SATL Buy or Sell
SATO 4.83 4.84 4.76 4.84 1400 1.26% SATO Buy or Sell
SCLX 4.22 4.47 4.02 4.17 60700 3.73% SCLX Buy or Sell
SES 4.79 4.93 4.74 4.93 176300 2.07% SES Buy or Sell
SHFS 3.68 4.15 3.68 4.15 3400 6.68% SHFS Buy or Sell
SLGL 4.75 4.90 4.35 4.55 14200 -2.57% SLGL Buy or Sell
SLI 4.07 4.19 4.04 4.15 343900 -0.48% SLI Buy or Sell
SOFI 4.60 4.70 4.52 4.70 23727200 -0.84% SOFI Buy or Sell
SOS 4.41 4.65 4.41 4.45 55500 -2.20% SOS Buy or Sell
SSSS 4.03 4.08 3.96 4.06 96100 -0.25% SSSS Buy or Sell
SUP 4.61 4.71 4.61 4.70 22000 0.00% SUP Buy or Sell
SYRS 3.88 4.05 3.84 4.00 100300 1.27% SYRS Buy or Sell
TCBP 4.40 4.91 4.40 4.84 12300 3.42% TCBP Buy or Sell
TCS 4.72 4.79 4.68 4.73 276200 -1.66% TCS Buy or Sell
TEO 4.34 4.78 4.34 4.71 175800 6.32% TEO Buy or Sell
THRN 4.90 5.04 4.71 4.80 69200 -1.84% THRN Buy or Sell
TK 4.37 4.50 4.30 4.50 769700 2.74% TK Buy or Sell
TKC 4.34 4.36 4.27 4.30 439100 -4.02% TKC Buy or Sell
TKNO 4.73 5.05 4.65 4.94 41300 1.86% TKNO Buy or Sell
TLF 4.88 4.95 4.55 4.78 3000 -1.24% TLF Buy or Sell
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Buy or Sell
TLS 4.06 4.26 4.00 4.22 982800 -1.40% TLS Buy or Sell
TMPO 4.01 4.50 3.99 4.22 166000 6.84% TMPO Buy or Sell
TOP 4.69 5.07 4.53 4.87 194500 2.96% TOP Buy or Sell
TOPS 5.92 5.94 4.25 4.44 31114800 22.31% TOPS Buy or Sell
TRHC 4.36 4.61 4.28 4.38 89200 -2.45% TRHC Buy or Sell
TSI 4.66 4.74 4.66 4.73 50900 1.28% TSI Buy or Sell
TTSH 4.28 4.41 4.26 4.31 172400 -0.46% TTSH Buy or Sell
TUP 4.47 4.76 4.42 4.66 796900 1.53% TUP Buy or Sell
TXMD 4.27 4.48 4.27 4.45 26600 1.83% TXMD Buy or Sell
UGRO 4.89 4.95 4.70 4.94 68100 4.00% UGRO Buy or Sell
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Buy or Sell
ULBI 4.10 4.19 3.93 4.01 42200 -2.67% ULBI Buy or Sell
UPXI 4.21 4.47 4.18 4.32 43400 -2.70% UPXI Buy or Sell
USAU 4.21 4.45 4.21 4.41 15800 2.80% USAU Buy or Sell
UTSI 4.49 4.73 4.49 4.64 5400 5.22% UTSI Buy or Sell
UWMC 4.29 4.51 4.25 4.47 1155700 2.52% UWMC Buy or Sell
VIRC 4.36 4.36 4.26 4.26 3400 0.00% VIRC Buy or Sell
VKTX 4.08 4.30 4.01 4.26 720200 3.15% VKTX Buy or Sell
VMEO 4.28 4.37 4.21 4.32 1028800 -1.59% VMEO Buy or Sell
VNET 4.73 5.11 4.69 4.97 1684400 3.11% VNET Buy or Sell
VOR 4.82 5.75 4.55 4.95 290500 4.21% VOR Buy or Sell
VRAR 4.86 4.86 4.51 4.72 34800 -3.08% VRAR Buy or Sell
VRAY 4.72 4.82 4.67 4.78 339700 -0.62% VRAY Buy or Sell
VSTA 3.90 4.27 3.82 4.08 10100 6.81% VSTA Buy or Sell
VTEX 3.96 4.28 3.96 4.23 97400 4.44% VTEX Buy or Sell
VTSI 4.70 4.75 4.70 4.72 3100 -1.46% VTSI Buy or Sell
VUZI 4.25 4.59 4.18 4.52 789700 5.12% VUZI Buy or Sell
WAVE 4.20 4.39 4.20 4.34 1000 3.33% WAVE Buy or Sell
WVE 4.42 4.42 4.09 4.20 332800 -3.45% WVE Buy or Sell
XIN 4.41 4.56 4.41 4.48 16900 2.99% XIN Buy or Sell
YMAB 4.30 4.54 4.06 4.24 630000 -5.78% YMAB Buy or Sell
ZFOX 4.42 5.20 4.26 4.35 106200 -3.55% ZFOX Buy or Sell
ZVIA 4.39 4.72 4.22 4.56 220400 3.87% ZVIA Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software