Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

9/6/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABSI	4.13	4.21	3.89	4.02	690100	-2.66%	ABSI Buy or Sell
ABUS	4.53	4.56	4.39	4.55	1579200	0.89%	ABUS Buy or Sell
ACCD	4.20	4.26	4.00	4.03	1786000	-3.13%	ACCD Buy or Sell
ACHV	4.17	4.25	4.10	4.17	57100	0.24%	ACHV Buy or Sell
ACTG	4.74	4.76	4.68	4.69	274400	-0.85%	ACTG Buy or Sell
ADGM	4.40	4.40	4.40	4.40	3250	-4.14%	ADGM Buy or Sell
ADPT	4.34	4.45	4.22	4.23	120171	-2.76%	ADPT Buy or Sell
AG	4.95	4.96	4.59	4.63	14677900	-4.93%	AG Buy or Sell
AGEN	4.99	5.10	4.81	4.95	204600	-1.00%	AGEN Buy or Sell
AIOT	4.62	4.73	4.58	4.59	157631	-0.65%	AIOT Buy or Sell
ALEC	4.55	4.92	4.55	4.85	540200	7.30%	ALEC Buy or Sell
AMBI	4.12	4.47	4.09	4.29	4700	4.89%	AMBI Buy or Sell
AMC	4.74	4.97	4.65	4.89	10191001	3.38%	AMC Buy or Sell
APLD	5.30	5.57	4.33	4.63	15489471	-13.78%	APLD Buy or Sell
AQST	4.23	4.27	4.10	4.18	625300	-1.18%	AQST Buy or Sell
ARMN	4.46	4.46	4.20	4.20	400900	-5.41%	ARMN Buy or Sell
ASLE	5.13	5.13	4.95	4.97	76017	4.85%	ASLE Buy or Sell
AUTL	4.44	4.53	4.11	4.11	227586	-7.43%	AUTL Buy or Sell
AWP	4.40	4.42	4.32	4.32	186456	-2.04%	AWP Buy or Sell
BEEM	4.75	4.83	4.47	4.57	52400	-4.79%	BEEM Buy or Sell
BNR	4.70	4.80	4.60	4.66	10154	-0.85%	BNR Buy or Sell
BRAG	4.92	4.97	4.85	4.87	14300	-3.18%	BRAG Buy or Sell
BRFS	4.59	4.60	4.50	4.52	1822777	-0.44%	BRFS Buy or Sell
BTC	5.02	5.04	4.72	4.74	8905442	-4.63%	BTC Buy or Sell
BTOC	4.26	4.45	4.26	4.30	5400	1.18%	BTOC Buy or Sell
CABA	4.56	4.59	4.26	4.50	371680	-0.88%	CABA Buy or Sell
CAPR	4.26	4.31	3.98	4.08	235000	-3.77%	CAPR Buy or Sell
CATO	4.77	4.82	4.75	4.79	28395	0.42%	CATO Buy or Sell
CBUS	4.65	4.78	4.26	4.45	203400	-2.84%	CBUS Buy or Sell
CGC	4.74	4.75	4.44	4.49	1274335	-5.27%	CGC Buy or Sell
CLAR	4.16	4.22	4.15	4.20	235681	1.20%	CLAR Buy or Sell
CLPR	4.95	4.95	4.83	4.89	23200	0.00%	CLPR Buy or Sell
CNBS	4.21	4.21	4.10	4.10	10302	-2.15%	CNBS Buy or Sell
CNSL	4.60	4.60	4.57	4.57	661000	-0.22%	CNSL Buy or Sell
COMM	4.06	4.23	4.03	4.07	1934800	-0.25%	COMM Buy or Sell
CREX	4.44	4.44	4.35	4.35	6772	-3.12%	CREX Buy or Sell
CRIS	5.12	5.23	4.95	4.95	10033	-4.44%	CRIS Buy or Sell
CRVS	4.00	4.08	3.90	4.03	208900	0.75%	CRVS Buy or Sell
CRWS	4.78	4.78	4.73	4.74	17800	-0.42%	CRWS Buy or Sell
CSCI	3.82	4.00	3.77	4.00	6200	0.00%	CSCI Buy or Sell
CSTE	4.56	4.62	4.41	4.48	53500	-1.54%	CSTE Buy or Sell
CTRM	4.53	4.53	4.39	4.40	19500	-3.08%	CTRM Buy or Sell
CXDO	4.59	4.59	4.28	4.37	120800	-5.41%	CXDO Buy or Sell
DALN	4.40	4.49	4.25	4.36	26200	-2.90%	DALN Buy or Sell
DERM	4.72	4.99	4.64	4.64	11925	-1.28%	DERM Buy or Sell
DH	4.50	4.54	4.22	4.30	335400	-4.23%	DH Buy or Sell
DIBS	4.71	4.74	4.62	4.71	41000	0.00%	DIBS Buy or Sell
DM	4.36	4.36	4.31	4.34	110600	1.64%	DM Buy or Sell
DMAC	3.82	4.07	3.80	4.03	68500	4.68%	DMAC Buy or Sell
DSGN	4.72	4.78	4.50	4.66	37427	-1.06%	DSGN Buy or Sell
DSY	3.71	4.80	3.71	4.60	47635	11.65%	DSY Buy or Sell
EDD	4.93	4.94	4.89	4.90	210758	-0.41%	EDD Buy or Sell
EDSA	4.43	4.43	4.43	4.43	1040	1.84%	EDSA Buy or Sell
EGRX	4.41	4.41	4.13	4.25	55800	-3.19%	EGRX Buy or Sell
ELTX	4.28	4.38	4.01	4.23	21700	6.02%	ELTX Buy or Sell
ELUT	4.15	4.26	3.76	4.26	38800	5.45%	ELUT Buy or Sell
EOD	4.90	4.90	4.82	4.82	49125	-1.43%	EOD Buy or Sell
EP	5.11	5.11	4.80	4.99	19715	-1.19%	EP Buy or Sell
EPM	4.82	4.89	4.73	4.75	228415	-1.25%	EPM Buy or Sell
ETHU	5.06	5.07	4.24	4.30	4840000	-12.60%	ETHU Buy or Sell
ETON	4.63	4.63	4.54	4.59	25700	-0.43%	ETON Buy or Sell
ETWO	4.32	4.33	4.19	4.25	336964	-0.93%	ETWO Buy or Sell
EVGO	4.17	4.51	4.16	4.31	1255466	3.11%	EVGO Buy or Sell
EXAI	4.92	4.93	4.68	4.90	408700	0.41%	EXAI Buy or Sell
EXTO	4.20	4.31	4.11	4.12	26300	-3.74%	EXTO Buy or Sell
FAT	4.69	4.99	4.62	4.94	19400	7.16%	FAT Buy or Sell
FFIE	5.98	6.52	4.50	4.80	20305600	-7.87%	FFIE Buy or Sell
FKWL	4.10	4.17	4.01	4.09	5900	-2.85%	FKWL Buy or Sell
FLL	5.01	5.01	4.86	4.92	34900	-1.40%	FLL Buy or Sell
FLYX	3.99	4.18	3.99	4.18	2465	-4.78%	FLYX Buy or Sell
FSM	4.31	4.31	4.13	4.16	6614900	-3.26%	FSM Buy or Sell
FTK	4.01	4.22	3.90	4.08	178300	2.00%	FTK Buy or Sell
FUFU	4.55	4.55	4.35	4.35	21207	-1.81%	FUFU Buy or Sell
GAIA	4.87	5.01	4.81	4.95	53000	0.81%	GAIA Buy or Sell
GB	4.62	4.92	4.62	4.87	59185	6.33%	GB Buy or Sell
GCI	4.70	4.78	4.51	4.57	2213600	-4.59%	GCI Buy or Sell
GCV	4.10	4.23	4.09	4.18	53300	1.95%	GCV Buy or Sell
GERN	4.27	4.33	4.21	4.25	1177973	-0.70%	GERN Buy or Sell
GGN	4.10	4.12	4.08	4.08	323000	-0.49%	GGN Buy or Sell
GILT	4.50	4.54	4.40	4.47	105700	-0.67%	GILT Buy or Sell
GNFT	4.24	4.24	3.89	4.15	7400	-0.95%	GNFT Buy or Sell
GNLN	4.90	5.30	4.45	4.99	259200	10.89%	GNLN Buy or Sell
GNTA	4.70	5.00	4.68	4.85	6383	1.68%	GNTA Buy or Sell
GSM	4.21	4.26	4.11	4.21	1542700	0.00%	GSM Buy or Sell
GTN	4.61	4.68	4.48	4.55	635576	-1.73%	GTN Buy or Sell
GVP	4.01	4.05	4.01	4.03	9502	-0.25%	GVP Buy or Sell
HDRO	4.48	4.53	4.33	4.36	15100	-3.33%	HDRO Buy or Sell
HIX	4.41	4.42	4.39	4.40	321059	0.00%	HIX Buy or Sell
HNST	4.15	4.23	4.11	4.18	259725	0.72%	HNST Buy or Sell
HOOK	5.02	5.19	4.59	4.74	55800	-6.88%	HOOK Buy or Sell
HOUS	4.67	4.83	4.64	4.70	306220	1.08%	HOUS Buy or Sell
HPP	5.00	5.07	4.84	4.86	1305100	-2.61%	HPP Buy or Sell
HUYA	4.06	4.12	4.00	4.06	885500	0.25%	HUYA Buy or Sell
IAF	4.44	4.50	4.36	4.39	82000	-1.79%	IAF Buy or Sell
IAG	5.00	5.02	4.79	4.81	5939426	-4.18%	IAG Buy or Sell
ICL	4.20	4.20	4.10	4.14	524326	-1.19%	ICL Buy or Sell
ICU	5.04	5.15	4.75	4.84	23500	-7.81%	ICU Buy or Sell
ILPT	4.90	4.93	4.68	4.76	240300	-3.05%	ILPT Buy or Sell
IMPP	4.28	4.28	4.13	4.19	76138	-2.10%	IMPP Buy or Sell
IONR	4.17	4.17	4.17	4.17	1451	2.71%	IONR Buy or Sell
IRWD	4.61	4.76	4.49	4.51	1640300	-3.22%	IRWD Buy or Sell
ISPO	4.05	4.15	3.97	4.07	10100	1.24%	ISPO Buy or Sell
JG	4.30	4.40	4.10	4.40	3600	0.00%	JG Buy or Sell
JMIA	4.39	4.40	4.12	4.16	2951300	-4.81%	JMIA Buy or Sell
JOBY	4.84	4.86	4.70	4.77	5005900	-1.24%	JOBY Buy or Sell
JUNE	4.89	4.90	4.75	4.86	42500	2.32%	JUNE Buy or Sell
KODK	5.03	5.03	4.82	4.88	409200	-2.98%	KODK Buy or Sell
KOS	4.36	4.43	4.15	4.16	6350200	-4.81%	KOS Buy or Sell
KTCC	4.49	4.69	4.49	4.67	25800	2.19%	KTCC Buy or Sell
KTTA	4.30	4.36	4.15	4.19	6300	-2.10%	KTTA Buy or Sell
KVHI	4.71	4.71	4.59	4.65	4400	-0.21%	KVHI Buy or Sell
LDWY	3.95	4.17	3.92	4.00	8900	1.78%	LDWY Buy or Sell
LFCR	4.59	4.83	4.45	4.77	337900	4.15%	LFCR Buy or Sell
LFMD	4.94	5.01	4.73	4.79	327100	-3.04%	LFMD Buy or Sell
LND	4.78	4.80	4.73	4.75	11200	-0.63%	LND Buy or Sell
LNSR	4.43	4.64	4.43	4.53	17100	2.49%	LNSR Buy or Sell
LOT	4.85	4.85	4.77	4.85	12166	-0.82%	LOT Buy or Sell
LSAK	4.56	4.71	4.56	4.63	7800	2.43%	LSAK Buy or Sell
LUCY	5.12	5.25	4.50	4.50	216400	-6.44%	LUCY Buy or Sell
LVRO	4.63	4.75	4.60	4.64	1900	-1.90%	LVRO Buy or Sell
MFG	4.13	4.13	4.03	4.05	1129023	-2.88%	MFG Buy or Sell
MMT	4.83	4.85	4.79	4.79	89300	-0.62%	MMT Buy or Sell
MNTK	4.49	4.49	4.34	4.41	288100	-0.90%	MNTK Buy or Sell
MPW	4.92	5.03	4.82	4.91	8131450	0.41%	MPW Buy or Sell
MQ	5.02	5.09	4.86	4.91	3264700	-2.39%	MQ Buy or Sell
MREO	4.45	4.49	4.25	4.32	925300	-2.48%	MREO Buy or Sell
MRM	4.05	4.20	3.86	4.08	5400	-2.63%	MRM Buy or Sell
MTEN	5.00	5.00	4.10	4.34	48300	2.84%	MTEN Buy or Sell
MTTR	4.22	4.23	4.12	4.18	1511300	-0.48%	MTTR Buy or Sell
MX	4.61	4.61	4.42	4.46	150340	-3.88%	MX Buy or Sell
NEUE	5.20	5.28	4.90	5.00	7000	-5.30%	NEUE Buy or Sell
NEXT	4.75	4.87	4.66	4.69	1320900	-1.88%	NEXT Buy or Sell
NGL	4.14	4.19	4.06	4.19	376500	1.21%	NGL Buy or Sell
NOK	4.31	4.33	4.23	4.24	20790700	-2.08%	NOK Buy or Sell
NTRB	4.18	4.63	4.05	4.43	33800	6.24%	NTRB Buy or Sell
NTZ	3.90	4.06	3.90	4.06	442	1.50%	NTZ Buy or Sell
OABI	4.10	4.16	4.07	4.11	75532	0.49%	OABI Buy or Sell
OB	4.96	4.97	4.87	4.87	7218	-1.62%	OB Buy or Sell
OIS	4.82	4.89	4.63	4.65	917377	-3.53%	OIS Buy or Sell
OLO	5.10	5.10	4.86	4.96	833399	-2.36%	OLO Buy or Sell
OMEX	4.03	4.12	4.00	4.07	86100	0.25%	OMEX Buy or Sell
ONL	3.96	4.13	3.94	4.12	153847	5.10%	ONL Buy or Sell
OPFI	4.22	4.28	4.09	4.11	175303	-2.61%	OPFI Buy or Sell
OPHC	4.54	4.54	4.50	4.50	3405	-0.44%	OPHC Buy or Sell
ORKT	4.49	4.72	4.17	4.72	765000	8.01%	ORKT Buy or Sell
OSTX	4.02	4.18	3.90	4.18	37600	1.46%	OSTX Buy or Sell
OSUR	4.47	4.50	4.10	4.11	1016900	-8.05%	OSUR Buy or Sell
OWLT	4.49	4.52	4.27	4.31	9900	-2.27%	OWLT Buy or Sell
PAYS	4.40	4.40	4.17	4.17	132500	-5.44%	PAYS Buy or Sell
PCT	5.40	5.51	4.73	4.80	3283500	-11.28%	PCT Buy or Sell
PGRE	4.86	4.91	4.79	4.81	554900	-1.23%	PGRE Buy or Sell
PHK	4.89	4.91	4.88	4.91	713400	0.41%	PHK Buy or Sell
PMAX	4.30	4.30	3.90	4.04	860374	0.00%	PMAX Buy or Sell
PPSI	4.21	4.21	3.99	4.16	54400	0.24%	PPSI Buy or Sell
PRE	4.59	4.89	4.47	4.86	14000	7.52%	PRE Buy or Sell
PRLD	4.80	4.91	4.65	4.85	215500	0.83%	PRLD Buy or Sell
PTON	4.81	5.25	4.47	4.53	31245500	-5.03%	PTON Buy or Sell
PXS	4.90	4.92	4.90	4.92	3113	0.20%	PXS Buy or Sell
QNTM	4.35	4.35	3.78	4.10	187400	3.80%	QNTM Buy or Sell
QUAD	4.45	4.45	4.26	4.28	87100	-3.82%	QUAD Buy or Sell
RIG	4.14	4.28	4.11	4.12	19937400	-1.20%	RIG Buy or Sell
RSKD	4.89	4.96	4.76	4.79	494689	-2.04%	RSKD Buy or Sell
RVSB	4.48	4.48	4.44	4.44	3969	-0.45%	RVSB Buy or Sell
RZLT	4.34	4.35	4.15	4.31	400546	-1.37%	RZLT Buy or Sell
SAN	4.86	4.88	4.73	4.74	2761200	-2.67%	SAN Buy or Sell
SB	4.69	4.73	4.59	4.60	498500	-1.71%	SB Buy or Sell
SDIG	4.27	4.35	4.05	4.07	230434	-4.91%	SDIG Buy or Sell
SEAT	4.57	4.72	4.57	4.60	94675	-1.08%	SEAT Buy or Sell
SIF	4.78	5.01	4.61	4.63	13100	-3.14%	SIF Buy or Sell
SLNG	4.00	4.05	4.00	4.05	3900	0.75%	SLNG Buy or Sell
SLRN	4.57	4.68	4.20	4.24	913900	-7.22%	SLRN Buy or Sell
SOTK	4.05	4.09	4.01	4.05	2200	-2.41%	SOTK Buy or Sell
SOUN	4.48	4.57	4.32	4.35	10122800	-2.90%	SOUN Buy or Sell
SRG	4.55	4.60	4.39	4.49	260296	-1.32%	SRG Buy or Sell
SSRM	5.00	5.04	4.86	4.89	1454100	-2.78%	SSRM Buy or Sell
STRO	4.29	4.33	4.08	4.08	38056	-4.90%	STRO Buy or Sell
SUUN	4.11	4.30	4.01	4.02	4800	1.77%	SUUN Buy or Sell
SVC	4.60	4.74	4.57	4.64	952100	0.87%	SVC Buy or Sell
SVRA	4.55	4.64	4.35	4.42	1039400	-2.64%	SVRA Buy or Sell
TACT	4.14	4.25	4.14	4.25	23526	1.43%	TACT Buy or Sell
TEF	4.67	4.71	4.66	4.68	520600	-0.21%	TEF Buy or Sell
TKNO	4.53	4.62	4.24	4.59	79600	0.22%	TKNO Buy or Sell
TLF	4.11	4.40	4.10	4.12	13100	-1.44%	TLF Buy or Sell
TLSI	5.31	5.31	4.96	5.00	21000	-4.21%	TLSI Buy or Sell
TLYS	4.74	4.88	4.54	4.54	86000	-4.42%	TLYS Buy or Sell
TOVX	3.17	4.97	3.15	4.37	990600	40.97%	TOVX Buy or Sell
TOYO	4.71	4.87	4.59	4.69	26700	-1.47%	TOYO Buy or Sell
TROO	4.45	4.45	4.22	4.32	160865	-5.47%	TROO Buy or Sell
TSVT	4.41	4.50	4.28	4.40	137100	-0.90%	TSVT Buy or Sell
TTEC	4.67	4.80	4.41	4.45	392200	-5.12%	TTEC Buy or Sell
TWKS	4.38	4.39	4.38	4.38	221770	-0.23%	TWKS Buy or Sell
UEC	4.58	4.60	4.06	4.26	16668100	-7.19%	UEC Buy or Sell
UGP	4.19	4.22	4.11	4.11	1009800	-1.67%	UGP Buy or Sell
UUUU	4.37	4.44	4.21	4.30	2372300	-1.60%	UUUU Buy or Sell
VINO	4.88	4.95	4.76	4.80	5200	-1.23%	VINO Buy or Sell
VOC	4.70	4.78	4.70	4.75	28261	1.06%	VOC Buy or Sell
VVR	4.29	4.32	4.28	4.32	345900	0.70%	VVR Buy or Sell
XOS	4.84	4.99	4.77	4.94	7100	0.82%	XOS Buy or Sell
XYF	4.53	4.76	4.53	4.64	6090	0.65%	XYF Buy or Sell
YALA	4.09	4.10	3.99	4.07	362206	-0.73%	YALA Buy or Sell
YOSH	4.25	4.50	4.14	4.48	10600	-1.97%	YOSH Buy or Sell
YRD	4.52	4.60	4.44	4.51	47800	-0.22%	YRD Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend