Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

8/15/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABEO 4.50 4.73 4.26 4.65 134900 4.97% ABEO Buy or Sell
ABSI 4.75 4.92 4.67 4.83 449800 1.05% ABSI Buy or Sell
ACHR 4.83 4.85 4.55 4.61 1691800 -4.75% ACHR Buy or Sell
ACTG 4.85 4.89 4.77 4.80 175600 -1.44% ACTG Buy or Sell
ACXP 4.50 4.68 4.36 4.51 60800 3.68% ACXP Buy or Sell
ADES 4.90 4.96 4.83 4.91 69300 0.41% ADES Buy or Sell
ADV 4.45 4.64 4.41 4.41 844500 -1.56% ADV Buy or Sell
AEG 4.87 4.91 4.85 4.90 2426800 -3.35% AEG Buy or Sell
AERC 4.39 5.03 4.34 4.74 1827200 -5.20% AERC Buy or Sell
AEVA 4.05 4.10 3.98 4.09 1648300 1.49% AEVA Buy or Sell
AGIL 4.73 4.76 4.38 4.38 39000 -7.98% AGIL Buy or Sell
ALTO 4.92 4.92 4.74 4.77 1026100 -5.36% ALTO Buy or Sell
ANIX 4.06 4.76 4.05 4.55 212400 12.07% ANIX Buy or Sell
AP 4.03 4.13 4.03 4.05 3700 1.00% AP Buy or Sell
API 4.72 4.79 4.60 4.73 961800 0.00% API Buy or Sell
APRN 3.97 4.79 3.94 4.63 9375800 21.52% APRN Buy or Sell
APT 4.45 4.49 4.36 4.39 64800 -1.79% APT Buy or Sell
APVO 4.43 4.63 4.43 4.59 63700 3.85% APVO Buy or Sell
ARMP 4.37 4.37 4.01 4.02 900 -4.74% ARMP Buy or Sell
ARTL 3.80 4.54 3.65 4.36 540100 15.04% ARTL Buy or Sell
ATAI 4.63 4.80 4.47 4.68 746600 2.18% ATAI Buy or Sell
AVPT 4.97 5.03 4.91 5.00 336500 -0.40% AVPT Buy or Sell
BBVA 4.83 4.90 4.82 4.90 2583300 -0.61% BBVA Buy or Sell
BCAN 4.68 4.68 4.68 4.68 200 -0.43% BCAN Buy or Sell
BDTX 3.89 4.01 3.88 4.01 227600 2.30% BDTX Buy or Sell
BGCP 4.15 4.29 4.12 4.26 1398000 0.47% BGCP Buy or Sell
BKEP 4.63 4.64 4.63 4.64 240600 0.00% BKEP Buy or Sell
BKT 4.72 4.74 4.71 4.74 58800 0.42% BKT Buy or Sell
BNSO 4.20 5.12 3.87 4.40 430800 2.33% BNSO Buy or Sell
BPTH 4.02 4.20 4.02 4.13 20300 -0.72% BPTH Buy or Sell
CALA 4.13 4.16 4.02 4.14 59000 0.73% CALA Buy or Sell
CAN 4.18 4.38 4.11 4.29 1491600 1.18% CAN Buy or Sell
CANO 5.02 5.14 4.62 4.80 5831000 -6.25% CANO Buy or Sell
CAPR 4.92 5.08 4.66 4.89 199900 -2.20% CAPR Buy or Sell
CASA 4.32 4.37 4.28 4.32 258400 -1.14% CASA Buy or Sell
CASI 3.31 4.15 3.23 4.02 418700 15.52% CASI Buy or Sell
CBAY 4.00 4.10 3.98 4.05 336800 1.00% CBAY Buy or Sell
CDZI 4.25 4.47 4.09 4.36 177900 3.81% CDZI Buy or Sell
CGA 4.60 4.70 4.60 4.65 15000 0.00% CGA Buy or Sell
CGAU 5.17 5.17 4.89 4.93 227300 -5.01% CGAU Buy or Sell
CHCI 4.53 4.63 4.51 4.55 3100 -1.30% CHCI Buy or Sell
CHRA 4.53 4.62 4.40 4.56 23400 1.79% CHRA Buy or Sell
CLLS 4.04 4.09 3.93 4.08 226900 7.09% CLLS Buy or Sell
CNDT 4.59 4.68 4.50 4.66 607200 0.65% CNDT Buy or Sell
CODA 5.01 5.05 4.97 4.97 9200 0.00% CODA Buy or Sell
CODX 4.35 4.40 4.14 4.31 1460300 -3.79% CODX Buy or Sell
COMP 4.64 4.70 4.41 4.68 4483900 -0.43% COMP Buy or Sell
CPSH 3.93 4.21 3.86 4.15 126600 5.60% CPSH Buy or Sell
CRMD 4.12 4.49 3.83 4.13 948500 -0.48% CRMD Buy or Sell
CUBA 4.74 4.74 4.68 4.72 26800 0.85% CUBA Buy or Sell
CULP 5.05 5.10 4.90 4.99 16800 -1.38% CULP Buy or Sell
CX 4.59 4.63 4.52 4.53 4307400 -2.79% CX Buy or Sell
CXE 4.11 4.41 4.08 4.16 82400 0.48% CXE Buy or Sell
DAKT 4.10 4.22 4.04 4.22 208300 3.69% DAKT Buy or Sell
DAO 4.80 4.98 4.70 4.92 57800 2.50% DAO Buy or Sell
DBD 4.22 4.23 3.97 4.06 1157100 -4.92% DBD Buy or Sell
DBTX 4.41 4.64 4.33 4.40 21100 1.62% DBTX Buy or Sell
DC 4.44 4.49 4.30 4.37 96300 -2.24% DC Buy or Sell
DCTH 4.82 4.82 4.48 4.50 38500 -6.44% DCTH Buy or Sell
DDL 4.46 4.54 4.27 4.50 756400 -0.66% DDL Buy or Sell
DXLG 4.26 4.47 4.15 4.43 298300 3.50% DXLG Buy or Sell
EDD 4.63 4.67 4.60 4.60 88600 -1.08% EDD Buy or Sell
EDF 4.74 4.82 4.72 4.75 66400 -0.42% EDF Buy or Sell
EEX 4.26 4.45 4.23 4.44 56900 3.98% EEX Buy or Sell
ELTK 4.32 4.48 4.29 4.45 16700 3.97% ELTK Buy or Sell
EQRX 4.76 4.99 4.74 4.98 1190100 3.32% EQRX Buy or Sell
EQX 4.23 4.25 4.12 4.24 1076500 -1.62% EQX Buy or Sell
ETNB 4.38 4.80 4.36 4.74 694400 8.97% ETNB Buy or Sell
EVTV 5.34 5.52 4.85 5.00 41200 -9.09% EVTV Buy or Sell
EXTN 4.58 4.64 4.37 4.64 148500 -1.28% EXTN Buy or Sell
FANH 4.58 4.58 4.48 4.52 12900 -2.80% FANH Buy or Sell
FENG 4.81 5.04 4.77 4.88 45400 -0.41% FENG Buy or Sell
FINV 4.69 4.71 4.50 4.53 341400 -4.03% FINV Buy or Sell
FORA 4.55 4.97 4.55 4.64 15900 1.98% FORA Buy or Sell
FUBO 4.24 4.52 4.20 4.38 12007200 0.69% FUBO Buy or Sell
GAN 4.16 4.35 4.09 4.34 586300 3.83% GAN Buy or Sell
GANX 4.19 4.20 4.05 4.15 20200 0.00% GANX Buy or Sell
GATO 4.17 4.30 4.09 4.21 276200 -1.64% GATO Buy or Sell
GB 5.25 5.25 4.74 5.00 26500 2.04% GB Buy or Sell
GDXU 4.46 4.53 4.32 4.50 3799400 -6.64% GDXU Buy or Sell
GENI 4.43 4.62 4.35 4.54 1593600 1.34% GENI Buy or Sell
GEOS 4.76 4.85 4.63 4.84 55500 0.62% GEOS Buy or Sell
GIM 4.78 4.82 4.78 4.80 306600 -0.41% GIM Buy or Sell
GMGI 4.28 4.28 4.05 4.08 15100 0.00% GMGI Buy or Sell
GNFT 4.70 4.72 4.48 4.50 77700 -3.85% GNFT Buy or Sell
GNT 4.94 4.94 4.84 4.88 39200 -1.01% GNT Buy or Sell
GNW 4.37 4.37 4.19 4.27 3898000 -3.17% GNW Buy or Sell
GOL 4.28 4.56 4.25 4.55 1859000 3.17% GOL Buy or Sell
GREE 4.15 4.89 4.12 4.65 1005700 11.78% GREE Buy or Sell
GROW 4.22 4.34 4.19 4.32 12300 1.17% GROW Buy or Sell
GRPH 4.09 4.40 4.07 4.24 315200 4.43% GRPH Buy or Sell
GRTS 4.10 4.24 3.96 4.07 610600 -0.73% GRTS Buy or Sell
GTEC 4.74 4.74 4.17 4.41 21800 0.23% GTEC Buy or Sell
GURE 4.69 4.80 4.36 4.69 35100 5.39% GURE Buy or Sell
GWH 5.02 5.06 4.73 4.92 900200 -0.61% GWH Buy or Sell
HBM 4.32 4.47 4.19 4.38 1249600 -3.95% HBM Buy or Sell
HIO 4.28 4.30 4.26 4.27 195700 -0.23% HIO Buy or Sell
HL 4.51 4.52 4.36 4.47 4056500 -3.25% HL Buy or Sell
HLTH 4.50 4.60 4.46 4.58 565500 0.88% HLTH Buy or Sell
HLX 4.07 4.12 3.91 4.11 1194200 -2.84% HLX Buy or Sell
HNST 3.93 4.42 3.86 4.39 2817400 11.70% HNST Buy or Sell
HUMA 4.55 4.88 4.34 4.78 340200 3.46% HUMA Buy or Sell
HYFM 4.75 4.95 4.01 4.12 3253000 7.01% HYFM Buy or Sell
HYLN 4.45 4.62 4.44 4.55 846100 1.34% HYLN Buy or Sell
IBRX 4.46 4.84 4.44 4.73 1762400 4.65% IBRX Buy or Sell
ICMB 4.70 4.74 4.60 4.71 13100 2.39% ICMB Buy or Sell
INNV 4.39 4.45 4.28 4.32 174100 -2.48% INNV Buy or Sell
INOD 4.99 4.99 4.45 4.47 139700 -9.70% INOD Buy or Sell
INTZ 4.19 4.19 4.03 4.06 15600 -3.33% INTZ Buy or Sell
IOBT 4.00 4.66 3.70 4.01 113600 1.78% IOBT Buy or Sell
IQ 3.91 4.07 3.85 4.04 5285400 3.06% IQ Buy or Sell
IRS 4.10 4.20 4.09 4.16 11700 -1.42% IRS Buy or Sell
IS 4.58 4.75 4.40 4.45 38154100 10.97% IS Buy or Sell
ISUN 4.55 4.98 4.47 4.89 458200 9.89% ISUN Buy or Sell
IVAC 4.82 4.92 4.80 4.90 20200 0.20% IVAC Buy or Sell
IXHL 4.66 4.92 4.66 4.91 6300 1.87% IXHL Buy or Sell
JNCE 4.64 4.89 4.52 4.87 97500 3.40% JNCE Buy or Sell
KINS 3.94 4.08 3.94 4.00 11300 -1.48% KINS Buy or Sell
KIRK 4.10 4.27 3.88 4.01 1275200 -2.67% KIRK Buy or Sell
LBPH 4.70 4.70 4.16 4.27 5200 -9.15% LBPH Buy or Sell
LFVN 4.19 4.30 4.02 4.22 48500 0.72% LFVN Buy or Sell
LLAP 4.33 4.61 4.15 4.30 267200 0.94% LLAP Buy or Sell
LU 4.02 4.04 3.88 4.02 6194300 0.50% LU Buy or Sell
MACK 4.35 4.35 4.19 4.22 2800 0.00% MACK Buy or Sell
MAIA 4.86 5.04 4.70 4.94 47400 -0.60% MAIA Buy or Sell
MDXG 4.04 4.24 4.03 4.17 430000 0.72% MDXG Buy or Sell
ME 5.00 5.00 4.27 4.63 5586800 -9.57% ME Buy or Sell
MFV 4.90 4.97 4.86 4.95 19100 1.02% MFV Buy or Sell
MGAM 3.75 4.63 3.72 4.12 1890900 7.29% MGAM Buy or Sell
MGNX 5.16 5.26 4.73 4.97 979600 -4.79% MGNX Buy or Sell
MH-A 4.55 4.58 4.55 4.58 700 0.66% MH-A Buy or Sell
MH-C 4.83 4.83 4.83 4.83 100 7.33% MH-C Buy or Sell
MNKD 4.11 4.15 4.03 4.07 3541600 -1.93% MNKD Buy or Sell
MODD 4.68 4.87 4.45 4.45 10100 -4.91% MODD Buy or Sell
MOMO 4.63 4.89 4.57 4.81 1205000 3.00% MOMO Buy or Sell
MPLN 4.21 4.24 4.03 4.05 4258400 -4.48% MPLN Buy or Sell
MTA 4.71 4.91 4.68 4.77 137000 -1.85% MTA Buy or Sell
MYMD 5.25 5.31 4.25 4.32 499600 -17.71% MYMD Buy or Sell
MYPS 4.09 4.20 3.97 4.01 340600 -3.61% MYPS Buy or Sell
NBTX 4.14 4.58 4.14 4.56 3500 11.76% NBTX Buy or Sell
NCV 4.22 4.26 4.19 4.20 238300 -0.24% NCV Buy or Sell
NEGG 3.81 4.40 3.81 4.09 2087200 5.14% NEGG Buy or Sell
NEON 3.73 4.07 3.71 4.03 77300 2.81% NEON Buy or Sell
NEOV 4.16 4.21 3.95 4.15 62100 0.00% NEOV Buy or Sell
NFGC 4.35 4.35 4.07 4.33 236900 -0.23% NFGC Buy or Sell
NG 4.85 4.93 4.83 4.91 562500 -1.80% NG Buy or Sell
NKTR 5.08 5.18 4.85 4.91 1869500 -4.47% NKTR Buy or Sell
NRO 4.40 4.44 4.39 4.41 64400 0.00% NRO Buy or Sell
NTRB 4.93 5.29 4.57 4.79 28600 -3.04% NTRB Buy or Sell
NU 4.24 4.82 4.14 4.68 58786600 10.12% NU Buy or Sell
NVVE 3.95 4.25 3.92 4.00 153000 -0.50% NVVE Buy or Sell
NXE 4.00 4.03 3.88 4.00 1031600 -2.44% NXE Buy or Sell
OILD 4.84 5.01 4.58 4.66 1149100 6.15% OILD Buy or Sell
OLMA 4.08 4.34 3.98 4.27 256200 5.17% OLMA Buy or Sell
OMGA 4.89 5.06 4.46 5.00 32600 1.21% OMGA Buy or Sell
OMIC 4.11 4.39 3.88 4.31 266600 3.11% OMIC Buy or Sell
OPHC 4.25 4.25 4.15 4.20 21600 0.24% OPHC Buy or Sell
OPRA 5.09 5.10 4.85 4.95 83300 -2.94% OPRA Buy or Sell
ORGO 4.71 4.89 4.66 4.87 1160700 3.18% ORGO Buy or Sell
ORIC 4.81 4.83 4.57 4.71 60100 -2.69% ORIC Buy or Sell
OSS 4.09 4.11 3.96 4.00 18000 -2.44% OSS Buy or Sell
OSUR 4.53 4.77 4.38 4.61 983800 1.10% OSUR Buy or Sell
OTLY 4.05 4.14 3.95 4.07 1891200 -0.73% OTLY Buy or Sell
OXSQ 4.04 4.05 4.00 4.02 170100 -0.25% OXSQ Buy or Sell
PCTI 4.79 4.95 4.70 4.94 51300 2.92% PCTI Buy or Sell
PEGY 3.80 4.09 3.70 4.04 282700 9.78% PEGY Buy or Sell
PGRU 4.87 5.00 4.75 4.80 22000 0.63% PGRU Buy or Sell
PRAX 4.29 4.72 4.14 4.66 556500 6.64% PRAX Buy or Sell
PRE 3.93 4.02 3.93 4.00 17700 1.27% PRE Buy or Sell
PRTH 4.85 5.08 4.79 4.79 36200 -1.44% PRTH Buy or Sell
PSTX 4.32 4.47 4.17 4.30 631100 -2.27% PSTX Buy or Sell
PULM 4.62 4.91 4.43 4.75 57900 1.06% PULM Buy or Sell
QH 4.72 4.72 3.99 4.23 149200 -11.88% QH Buy or Sell
QNRX 4.69 4.90 4.51 4.72 870300 -1.26% QNRX Buy or Sell
QRHC 4.67 4.97 4.49 4.97 36400 4.85% QRHC Buy or Sell
QSI 4.15 4.41 4.14 4.35 378600 3.82% QSI Buy or Sell
QUBT 4.09 4.28 4.01 4.04 296900 1.00% QUBT Buy or Sell
RBOT 4.51 4.76 4.44 4.74 183000 3.49% RBOT Buy or Sell
RDI 4.63 4.68 4.17 4.59 17500 -0.65% RDI Buy or Sell
RGTI 4.75 5.00 4.71 4.97 459000 2.69% RGTI Buy or Sell
RJN 4.06 4.22 4.06 4.18 4300 -2.56% RJN Buy or Sell
ROIV 4.22 4.29 4.15 4.25 1241100 -2.75% ROIV Buy or Sell
ROVR 4.27 4.27 4.07 4.19 624300 -1.87% ROVR Buy or Sell
RVP 4.70 4.71 4.20 4.26 121400 -4.27% RVP Buy or Sell
SATL 5.38 5.38 4.77 4.92 28200 0.61% SATL Buy or Sell
SFE 4.15 4.21 4.05 4.09 43500 -1.45% SFE Buy or Sell
SJ 4.19 4.46 4.19 4.40 41100 -1.79% SJ Buy or Sell
SKIL 4.67 4.91 4.67 4.91 357600 3.81% SKIL Buy or Sell
SKYH 4.33 5.05 4.29 5.00 70800 16.28% SKYH Buy or Sell
SLGC 4.38 4.46 4.11 4.13 3406800 -6.77% SLGC Buy or Sell
SLNG 4.25 4.25 4.09 4.11 1800 -5.52% SLNG Buy or Sell
SLNH 4.79 4.81 4.45 4.63 56200 -3.14% SLNH Buy or Sell
SLVO 4.15 4.17 4.12 4.17 153800 -1.65% SLVO Buy or Sell
SMIT 4.03 4.13 4.02 4.12 5400 0.49% SMIT Buy or Sell
SOPH 4.86 5.02 4.18 4.50 62100 -6.25% SOPH Buy or Sell
SPNT 4.65 4.65 4.52 4.52 462400 -3.42% SPNT Buy or Sell
SRGA 4.77 5.02 4.64 4.90 75700 4.03% SRGA Buy or Sell
SRT 3.94 4.10 3.91 4.07 144300 4.63% SRT Buy or Sell
STIM 4.49 4.55 4.36 4.40 94900 -1.35% STIM Buy or Sell
STIX 4.90 4.90 4.27 4.44 148600 -8.07% STIX Buy or Sell
SUNL 4.42 4.46 4.30 4.45 589900 0.23% SUNL Buy or Sell
SUNW 4.10 4.48 3.95 4.23 3812000 0.95% SUNW Buy or Sell
SURG 4.71 5.06 4.51 4.77 225200 2.36% SURG Buy or Sell
SVFD 5.58 5.58 4.43 4.76 151600 -15.15% SVFD Buy or Sell
TACT 4.55 4.62 4.50 4.55 11000 0.00% TACT Buy or Sell
TAL 4.64 4.82 4.59 4.67 2359500 1.30% TAL Buy or Sell
TALS 4.51 5.04 4.50 4.85 52300 0.00% TALS Buy or Sell
TBLT 5.00 5.13 4.70 4.81 5521500 -11.58% TBLT Buy or Sell
TEF 4.37 4.38 4.32 4.34 1407800 -2.03% TEF Buy or Sell
TELL 3.95 4.14 3.88 4.05 10986800 -1.94% TELL Buy or Sell
TEO 4.58 4.62 4.50 4.58 60400 0.22% TEO Buy or Sell
TERN 2.96 5.50 2.91 4.40 7421700 45.70% TERN Buy or Sell
THCX 4.16 4.38 4.08 4.29 38300 3.62% THCX Buy or Sell
TLRY 4.00 4.38 3.99 4.29 41178500 6.45% TLRY Buy or Sell
TME 4.40 4.76 4.38 4.67 13599300 5.90% TME Buy or Sell
TSHA 4.10 4.63 4.10 4.34 89000 5.85% TSHA Buy or Sell
UEC 4.20 4.20 4.00 4.13 6421800 -4.40% UEC Buy or Sell
ULBI 4.72 4.83 4.68 4.69 27900 -2.09% ULBI Buy or Sell
USAU 4.51 4.52 4.25 4.34 15200 -5.65% USAU Buy or Sell
USER 4.88 4.95 4.65 4.75 558400 -4.23% USER Buy or Sell
USOI 4.52 4.63 4.50 4.61 3349000 -1.91% USOI Buy or Sell
UWMC 4.04 4.17 3.88 4.02 1956300 -0.99% UWMC Buy or Sell
VACC 4.66 4.95 4.51 4.51 16200 -3.63% VACC Buy or Sell
VIRC 4.54 4.65 4.41 4.49 17900 -3.85% VIRC Buy or Sell
VIRX 4.14 4.46 4.14 4.42 59700 5.74% VIRX Buy or Sell
VORB 4.19 4.27 3.95 4.23 257000 2.67% VORB Buy or Sell
VRA 4.61 4.62 4.49 4.59 177100 -0.43% VRA Buy or Sell
VTSI 5.05 5.06 4.87 4.99 27100 -1.77% VTSI Buy or Sell
VXRT 4.08 4.36 4.08 4.35 1822300 4.57% VXRT Buy or Sell
WHLM 4.65 5.83 4.56 4.83 69400 2.33% WHLM Buy or Sell
WKHS 4.30 4.44 4.14 4.18 4374000 -3.91% WKHS Buy or Sell
YALA 4.51 4.52 4.36 4.41 128000 -2.86% YALA Buy or Sell
YPF 4.35 4.65 4.22 4.64 3282400 5.22% YPF Buy or Sell
ZVIA 4.44 4.52 4.02 4.21 150700 -4.32% ZVIA Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software