#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABAT	4.91	4.99	4.61	4.81	4956269	-1.23%	ABAT Buy or Sell
ABCL	4.19	4.38	4.09	4.11	4925501	-2.14%	ABCL Buy or Sell
ABUS	4.66	4.66	3.68	4.06	7997041	-13.43%	ABUS Buy or Sell
ACB	4.29	4.37	4.19	4.24	931349	-0.24%	ACB Buy or Sell
ACCO	4.13	4.15	4.02	4.05	376478	-1.94%	ACCO Buy or Sell
ACDC	4.45	4.48	4.28	4.44	292896	1.60%	ACDC Buy or Sell
AGH	4.00	4.55	3.96	4.23	53715	13.71%	AGH Buy or Sell
AHT	4.57	4.81	4.48	4.81	42674	4.11%	AHT Buy or Sell
AIRG	4.14	4.45	4.14	4.23	45876	2.67%	AIRG Buy or Sell
AISP	3.77	4.32	3.69	4.32	3784598	19.67%	AISP Buy or Sell
ALDX	4.43	4.74	4.22	4.61	1245971	4.54%	ALDX Buy or Sell
ALT	4.27	4.37	4.17	4.24	2148744	0.00%	ALT Buy or Sell
ALTI	4.24	4.45	4.15	4.17	82510	-1.18%	ALTI Buy or Sell
ALVO	4.86	5.01	4.85	4.93	144517	-0.60%	ALVO Buy or Sell
AMBP	4.42	4.43	4.30	4.38	2726417	-0.23%	AMBP Buy or Sell
AMPY	4.83	4.86	4.74	4.79	426199	-0.21%	AMPY Buy or Sell
AMWL	4.72	4.83	4.65	4.71	25466	-0.63%	AMWL Buy or Sell
ANGX	4.37	4.39	4.14	4.24	437845	-2.53%	ANGX Buy or Sell
API	4.47	4.52	4.40	4.49	398855	0.45%	API Buy or Sell
APPS	5.28	5.46	4.96	5.00	2446502	-5.30%	APPS Buy or Sell
APT	4.74	4.78	4.66	4.78	10021	1.49%	APT Buy or Sell
APYX	3.85	4.05	3.83	4.00	255178	2.30%	APYX Buy or Sell
ARBK	4.50	4.80	4.44	4.70	44126	1.95%	ARBK Buy or Sell
AREN	4.20	4.28	4.07	4.15	24146	-1.19%	AREN Buy or Sell
ARTV	4.31	4.49	4.29	4.41	127070	-0.90%	ARTV Buy or Sell
ASTL	4.59	4.80	4.35	4.40	976867	-4.14%	ASTL Buy or Sell
ATRA	4.85	5.00	4.52	4.55	424336	-2.15%	ATRA Buy or Sell
AUNA	4.64	4.70	4.53	4.62	518226	0.43%	AUNA Buy or Sell
AUR	4.58	4.76	4.54	4.68	9647678	2.41%	AUR Buy or Sell
AVAL	4.29	4.38	4.23	4.35	42631	1.64%	AVAL Buy or Sell
AVD	4.26	4.35	4.24	4.31	141924	0.00%	AVD Buy or Sell
AXG	4.63	4.64	4.26	4.32	601736	-6.70%	AXG Buy or Sell
BCTX	4.48	4.82	4.12	4.29	688121	-4.67%	BCTX Buy or Sell
BENF	4.90	4.99	4.67	4.75	13566	-4.81%	BENF Buy or Sell
BFLY	4.63	4.66	4.12	4.15	7636328	-8.79%	BFLY Buy or Sell
BGS	4.49	4.49	4.31	4.39	1644656	-2.23%	BGS Buy or Sell
BHST	5.14	5.45	4.81	4.95	78651	-2.94%	BHST Buy or Sell
BIRD	4.18	4.20	4.02	4.09	16522	-2.62%	BIRD Buy or Sell
BLZE	4.89	5.00	4.81	4.86	317235	-0.82%	BLZE Buy or Sell
BORR	4.42	4.42	4.26	4.26	2721452	-1.62%	BORR Buy or Sell
BOSC	4.87	5.00	4.80	4.91	25557	0.61%	BOSC Buy or Sell
BRBS	4.41	4.41	4.30	4.30	62171	-2.71%	BRBS Buy or Sell
BTG	4.65	4.68	4.48	4.60	30937641	-0.43%	BTG Buy or Sell
CAAS	4.61	4.78	4.61	4.69	34296	0.64%	CAAS Buy or Sell
CANF	4.20	4.29	3.95	4.00	55377	-5.44%	CANF Buy or Sell
CCIF	4.50	4.94	4.50	4.94	142965	1.65%	CCIF Buy or Sell
CCM	4.53	4.74	4.45	4.45	743	-4.71%	CCM Buy or Sell
CCUP	4.14	4.31	3.87	4.19	672832	5.28%	CCUP Buy or Sell
CFND	4.85	4.99	4.85	4.97	10401	-0.40%	CFND Buy or Sell
CGTL	4.38	6.40	3.99	4.84	2262140	22.84%	CGTL Buy or Sell
CINT	4.74	4.76	4.71	4.73	63555	0.00%	CINT Buy or Sell
CLLS	4.00	4.14	3.93	4.07	61080	-0.25%	CLLS Buy or Sell
CLYM	3.89	4.27	3.86	4.23	567615	12.20%	CLYM Buy or Sell
CNF	4.54	4.54	4.30	4.51	3006	0.89%	CNF Buy or Sell
COYA	4.15	4.37	3.87	4.27	328156	5.96%	COYA Buy or Sell
CPIX	4.79	4.92	4.58	4.65	193385	-0.85%	CPIX Buy or Sell
CRCT	4.48	4.53	4.25	4.32	609108	-3.79%	CRCT Buy or Sell
CVU	4.15	4.45	4.10	4.39	85369	4.77%	CVU Buy or Sell
CVV	4.15	4.51	4.10	4.21	91702	2.68%	CVV Buy or Sell
DC.W	4.11	4.21	4.09	4.15	2500	0.73%	DC.W Buy or Sell
DFLI	3.93	4.20	3.84	4.07	644163	6.27%	DFLI Buy or Sell
DJTU	4.10	4.25	3.97	4.23	795617	2.92%	DJTU Buy or Sell
DOMH	4.19	4.35	4.16	4.33	84861	4.09%	DOMH Buy or Sell
DTIL	3.85	4.12	3.77	4.06	163869	4.10%	DTIL Buy or Sell
DTST	4.85	4.85	4.42	4.44	16892	2.54%	DTST Buy or Sell
EB	4.46	4.48	4.46	4.47	586357	0.22%	EB Buy or Sell
EDAP	4.01	4.08	3.80	4.06	40206	0.50%	EDAP Buy or Sell
EDF	4.87	4.91	4.87	4.91	229077	1.24%	EDF Buy or Sell
EEX	4.77	4.81	4.66	4.68	8303	-2.50%	EEX Buy or Sell
EGY	4.49	4.62	4.39	4.50	1272731	1.81%	EGY Buy or Sell
ELSE	4.46	4.46	4.38	4.43	1698	1.14%	ELSE Buy or Sell
EMPD	4.90	4.91	4.80	4.86	188984	0.83%	EMPD Buy or Sell
ENIC	4.25	4.31	4.19	4.31	230371	0.47%	ENIC Buy or Sell
EPSN	4.51	4.59	4.41	4.43	72653	-1.77%	EPSN Buy or Sell
ESGL	4.00	4.06	3.87	4.00	13884	0.00%	ESGL Buy or Sell
EVAX	4.75	4.82	4.37	4.55	83873	-5.01%	EVAX Buy or Sell
EVEX	4.66	4.77	4.52	4.52	698563	-3.21%	EVEX Buy or Sell
EWCZ	4.32	4.34	4.00	4.05	328220	-6.90%	EWCZ Buy or Sell
FKWL	4.20	4.23	4.10	4.10	25582	-2.61%	FKWL Buy or Sell
FLWS	4.67	4.82	4.53	4.77	567205	2.58%	FLWS Buy or Sell
FOSL	3.84	4.12	3.74	4.10	539323	7.05%	FOSL Buy or Sell
FOXX	4.19	4.19	4.00	4.10	13870	0.49%	FOXX Buy or Sell
GAMB	5.00	5.00	4.85	4.91	261157	-1.41%	GAMB Buy or Sell
GCDT	4.72	5.15	4.30	4.57	278100	1.56%	GCDT Buy or Sell
GCTK	4.10	4.10	3.75	4.02	23807	1.01%	GCTK Buy or Sell
GCV	4.37	4.38	4.32	4.33	112348	-0.46%	GCV Buy or Sell
GEMG	4.55	5.25	4.55	4.99	25825	12.13%	GEMG Buy or Sell
GFR	5.01	5.04	4.90	4.96	51092	-0.40%	GFR Buy or Sell
GGB	4.15	4.17	4.13	4.16	12071076	-0.72%	GGB Buy or Sell
GGT	4.22	4.22	4.17	4.20	139133	0.24%	GGT Buy or Sell
GLBZ	4.35	4.35	4.22	4.25	5000	-2.30%	GLBZ Buy or Sell
GOGO	4.81	4.81	4.56	4.79	2150144	0.21%	GOGO Buy or Sell
GRAB	4.43	4.60	4.36	4.38	53542126	-0.45%	GRAB Buy or Sell
GRAN	4.55	4.55	4.30	4.39	9703	-1.79%	GRAN Buy or Sell
GRNT	4.54	4.57	4.43	4.44	320072	-3.06%	GRNT Buy or Sell
GROY	4.90	5.05	4.83	4.95	4395340	0.81%	GROY Buy or Sell
GSM	5.31	5.31	4.86	4.93	1648348	-7.16%	GSM Buy or Sell
GTE	4.84	5.03	4.78	4.93	206804	2.28%	GTE Buy or Sell
GTN	4.49	4.70	4.39	4.45	923355	-1.11%	GTN Buy or Sell
GURE	3.96	4.13	3.81	4.11	3123	0.98%	GURE Buy or Sell
HCHL	4.45	4.49	4.01	4.41	509805	0.23%	HCHL Buy or Sell
HERE	5.09	5.10	4.92	4.95	111397	-1.98%	HERE Buy or Sell
HIBS	4.23	4.35	4.22	4.34	1046900	1.40%	HIBS Buy or Sell
HIX	4.21	4.25	4.19	4.25	302371	1.43%	HIX Buy or Sell
HLLY	4.21	4.37	4.13	4.13	752061	-2.13%	HLLY Buy or Sell
HPK	4.80	4.80	4.49	4.61	309202	-2.12%	HPK Buy or Sell
HTOO	5.03	5.08	4.41	4.59	143334	-7.27%	HTOO Buy or Sell
HUBC	4.50	5.10	4.40	4.63	212581	1496.55%	HUBC Buy or Sell
IDAI	4.19	4.27	4.04	4.06	23525	-2.17%	IDAI Buy or Sell
IGR	4.80	4.89	4.76	4.85	1711441	1.25%	IGR Buy or Sell
IMMX	4.70	4.89	4.55	4.72	601914	0.00%	IMMX Buy or Sell
IMRX	4.61	4.82	4.52	4.59	1204774	-1.29%	IMRX Buy or Sell
INDI	4.29	4.47	4.24	4.29	2073576	1.18%	INDI Buy or Sell
INN	4.69	4.76	4.62	4.75	643072	0.64%	INN Buy or Sell
IRWD	4.53	4.80	4.47	4.49	2130676	-1.10%	IRWD Buy or Sell
ISPO	4.24	4.25	4.24	4.24	22915	0.00%	ISPO Buy or Sell
ITRG	4.10	4.15	3.88	4.15	1908959	1.22%	ITRG Buy or Sell
IZEA	4.23	4.26	4.11	4.20	36546	0.48%	IZEA Buy or Sell
JLHL	4.22	4.45	3.86	4.25	3945	-4.06%	JLHL Buy or Sell
JXG	4.48	4.66	4.20	4.29	6063	-5.30%	JXG Buy or Sell
KFFB	4.62	4.64	4.38	4.46	902	3.24%	KFFB Buy or Sell
KLC	4.35	4.47	4.25	4.39	751670	0.92%	KLC Buy or Sell
KORE	4.96	5.03	4.72	4.75	38575	-2.26%	KORE Buy or Sell
KOSS	4.45	4.56	4.35	4.40	39993	0.23%	KOSS Buy or Sell
KSCP	4.44	4.55	4.30	4.36	279341	-2.02%	KSCP Buy or Sell
KULR	4.06	4.40	3.98	4.17	2843704	4.77%	KULR Buy or Sell
LAES	4.75	4.89	4.51	4.57	10484151	-1.72%	LAES Buy or Sell
LCFY	3.40	7.42	3.00	4.51	33008132	44.09%	LCFY Buy or Sell
LFS	3.55	4.05	3.31	4.00	67093	11.11%	LFS Buy or Sell
LHAI	6.06	6.17	4.05	4.50	1369325	-25.00%	LHAI Buy or Sell
LOAN	4.70	4.70	4.58	4.66	9986	-0.43%	LOAN Buy or Sell
LODE	4.07	4.24	3.98	4.09	1703579	0.99%	LODE Buy or Sell
LPL	4.30	4.36	4.25	4.34	826876	1.88%	LPL Buy or Sell
LSAK	4.72	4.72	4.56	4.61	38528	-1.91%	LSAK Buy or Sell
LSE	4.77	4.97	4.62	4.96	7469	2.06%	LSE Buy or Sell
LVO	4.44	4.49	4.23	4.33	20030	-0.46%	LVO Buy or Sell
LWLG	4.67	4.95	4.58	4.58	2111401	0.00%	LWLG Buy or Sell
MBRX	4.14	4.40	4.06	4.15	115738	-2.12%	MBRX Buy or Sell
MI	3.99	4.02	3.99	4.02	2344	0.00%	MI Buy or Sell
MIGI	4.40	4.80	4.38	4.77	340547	8.41%	MIGI Buy or Sell
MKZR	4.42	5.17	4.31	4.87	16538	11.70%	MKZR Buy or Sell
MMT	4.72	4.73	4.71	4.72	77932	0.21%	MMT Buy or Sell
MOLN	4.20	4.24	4.20	4.20	900	-1.87%	MOLN Buy or Sell
MQ	4.42	4.49	4.32	4.47	3329615	1.36%	MQ Buy or Sell
MSOS	4.88	4.97	4.68	4.76	5431289	-2.66%	MSOS Buy or Sell
MSOX	4.78	4.84	4.31	4.42	765929	-5.35%	MSOX Buy or Sell
MSTX	4.81	4.86	4.51	4.86	35594216	3.18%	MSTX Buy or Sell
MTR	4.30	4.51	4.30	4.36	9345	2.35%	MTR Buy or Sell
MUD	4.69	4.72	4.42	4.47	15192741	-7.84%	MUD Buy or Sell
NAII	5.00	5.00	4.60	4.77	5093	2.80%	NAII Buy or Sell
NAT	4.09	4.19	4.07	4.09	4119118	0.00%	NAT Buy or Sell
NDRA	4.41	4.79	4.40	4.76	8028	6.25%	NDRA Buy or Sell
NEOV	3.57	5.00	3.57	4.58	4908355	33.92%	NEOV Buy or Sell
NEPH	4.45	4.63	4.31	4.47	45571	-0.67%	NEPH Buy or Sell
NERV	4.36	4.51	4.21	4.50	24788	1.58%	NERV Buy or Sell
NEUP	4.10	4.18	4.00	4.15	51013	2.72%	NEUP Buy or Sell
NIO	4.70	4.72	4.59	4.71	23843997	1.73%	NIO Buy or Sell
NOMA	4.39	4.58	4.14	4.31	2447	-0.92%	NOMA Buy or Sell
NRXS	4.60	4.76	4.51	4.59	37970	-0.65%	NRXS Buy or Sell
NTRB	4.29	4.45	4.28	4.45	8966	0.23%	NTRB Buy or Sell
NUAI	4.63	4.70	4.22	4.33	2648658	-4.84%	NUAI Buy or Sell
NWL	4.28	4.28	4.16	4.22	3012363	-1.40%	NWL Buy or Sell
OBIO	4.23	4.32	4.15	4.23	91735	1.20%	OBIO Buy or Sell
OCC	4.26	4.48	4.15	4.38	49753	2.34%	OCC Buy or Sell
OCCI	4.88	4.99	4.84	4.98	510315	1.22%	OCCI Buy or Sell
ODYS	4.55	5.02	4.55	4.87	6771	5.18%	ODYS Buy or Sell
OPHC	4.77	4.78	4.67	4.76	61071	0.63%	OPHC Buy or Sell
PAYS	4.66	4.73	4.51	4.62	340582	-1.70%	PAYS Buy or Sell
PGEN	4.16	4.45	4.12	4.39	2682460	6.04%	PGEN Buy or Sell
PHK	4.92	4.92	4.89	4.90	494160	0.20%	PHK Buy or Sell
PLCE	4.57	4.71	4.50	4.52	181363	-0.44%	PLCE Buy or Sell
POCI	4.46	4.46	4.29	4.40	1300	2.56%	POCI Buy or Sell
PPSI	5.13	5.13	4.65	4.75	130073	-1.25%	PPSI Buy or Sell
PSIG	4.59	4.60	4.43	4.57	48857	4.58%	PSIG Buy or Sell
PYPD	4.45	4.59	4.36	4.37	53096	-0.68%	PYPD Buy or Sell
QCLS	4.79	4.99	4.04	4.25	1111534	-13.79%	QCLS Buy or Sell
RGP	4.60	4.72	4.60	4.62	208890	-1.07%	RGP Buy or Sell
RIG	4.39	4.40	4.23	4.23	16927285	-2.53%	RIG Buy or Sell
RMCO	3.69	4.20	3.58	4.17	96718	13.01%	RMCO Buy or Sell
RPID	3.45	4.24	3.44	4.16	1340588	19.88%	RPID Buy or Sell
RRGB	4.26	4.32	4.14	4.20	142995	-0.47%	RRGB Buy or Sell
RSKD	4.73	4.73	4.63	4.65	509130	-1.69%	RSKD Buy or Sell
RXRX	4.67	4.88	4.55	4.67	19513819	0.43%	RXRX Buy or Sell
RZLV	4.82	4.97	4.48	4.60	26561715	-0.43%	RZLV Buy or Sell
SANA	4.69	4.83	4.55	4.59	2069996	-2.13%	SANA Buy or Sell
SANG	4.90	4.90	4.90	4.90	296	1.45%	SANG Buy or Sell
SBC	4.52	4.52	4.35	4.35	14333	-3.33%	SBC Buy or Sell
SEV	4.59	4.79	4.31	4.43	58783	-4.11%	SEV Buy or Sell
SKLZ	4.36	4.66	3.78	4.54	89455	6.32%	SKLZ Buy or Sell
SLNG	4.57	4.57	4.28	4.49	1020	-1.75%	SLNG Buy or Sell
SMHB	4.42	4.42	4.34	4.42	4441	0.68%	SMHB Buy or Sell
SNT	4.33	4.40	4.27	4.29	20249	-0.92%	SNT Buy or Sell
SONM	3.87	4.70	3.84	4.69	55746	14.39%	SONM Buy or Sell
SOTK	4.26	4.30	3.87	4.14	44724	-3.50%	SOTK Buy or Sell
SST	4.40	4.53	4.02	4.02	18939	-11.65%	SST Buy or Sell
STKL	4.67	4.67	4.43	4.65	964925	-0.43%	STKL Buy or Sell
STTK	4.44	4.68	4.36	4.64	411827	3.11%	STTK Buy or Sell
SVCO	4.60	4.76	4.41	4.50	136003	-2.60%	SVCO Buy or Sell
TACT	4.08	4.15	4.00	4.02	17968	-0.25%	TACT Buy or Sell
TBLA	4.18	4.22	4.16	4.19	934209	-0.71%	TBLA Buy or Sell
TII	3.82	4.33	3.78	4.02	1655642	3.61%	TII Buy or Sell
TROO	4.55	4.55	3.95	4.05	348819	-2.41%	TROO Buy or Sell
TSHA	4.91	4.97	4.49	4.55	2669191	-7.52%	TSHA Buy or Sell
TSI	4.90	4.92	4.89	4.91	36959	-0.20%	TSI Buy or Sell
TTRX	4.63	4.85	4.55	4.60	17688	-4.76%	TTRX Buy or Sell
TVRD	4.51	4.66	4.50	4.57	12914	1.33%	TVRD Buy or Sell
UFI	3.93	4.06	3.89	4.03	49527	2.28%	UFI Buy or Sell
UGP	4.13	4.19	4.09	4.10	1384522	-0.49%	UGP Buy or Sell
UPC	4.43	4.55	4.31	4.51	12233	-1.74%	UPC Buy or Sell
UROY	4.41	4.57	4.35	4.42	2847139	1.61%	UROY Buy or Sell
VERI	4.44	4.51	4.37	4.46	1740005	2.29%	VERI Buy or Sell
VOXR	4.97	5.00	4.73	4.96	434523	0.20%	VOXR Buy or Sell
VSTA	4.83	4.97	4.83	4.97	1009	0.20%	VSTA Buy or Sell
VTSI	4.89	5.06	4.80	4.83	21681	-3.40%	VTSI Buy or Sell
WEST	4.51	4.64	4.48	4.55	101934	0.00%	WEST Buy or Sell
XFLT	4.66	4.68	4.59	4.63	403345	-1.07%	XFLT Buy or Sell
XGN	4.83	5.05	4.67	4.69	404138	-2.90%	XGN Buy or Sell
YSG	4.23	4.31	4.13	4.22	42869	-1.86%	YSG Buy or Sell
ZENA	4.04	4.16	3.94	4.05	875863	-2.17%	ZENA Buy or Sell
ZURA	4.74	5.50	4.68	4.80	1578557	2.56%	ZURA Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed