#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

7/17/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABUS	4.65	4.82	4.55	4.55	1166403	-4.21%	ABUS Buy or Sell
ACCO	4.13	4.23	4.06	4.08	352149	-2.39%	ACCO Buy or Sell
ACDC	4.92	5.00	4.62	4.81	815772	0.21%	ACDC Buy or Sell
ACHR	4.49	4.59	4.28	4.46	22090564	-0.67%	ACHR Buy or Sell
ACRE	4.64	4.69	4.57	4.61	298543	-1.91%	ACRE Buy or Sell
ACTG	4.44	4.55	4.44	4.55	193649	1.56%	ACTG Buy or Sell
AEC	4.29	4.41	4.25	4.33	8246	-0.23%	AEC Buy or Sell
AGNT	4.68	4.74	4.41	4.59	1029638	-2.13%	AGNT Buy or Sell
AIOT	4.11	4.27	4.07	4.25	512082	0.47%	AIOT Buy or Sell
AIRS	4.02	4.57	4.02	4.43	479955	5.98%	AIRS Buy or Sell
AMBP	4.75	4.83	4.62	4.69	1664609	-1.26%	AMBP Buy or Sell
AMIX	4.89	4.89	4.50	4.56	16622	-7.51%	AMIX Buy or Sell
ANGX	4.11	4.19	3.98	4.10	1307032	-1.44%	ANGX Buy or Sell
ANPA	4.22	4.40	4.22	4.33	830	3.10%	ANPA Buy or Sell
ANTA	3.94	4.14	3.94	4.04	1200	-1.46%	ANTA Buy or Sell
ANTX	4.58	4.85	4.58	4.67	30728	0.00%	ANTX Buy or Sell
APVO	4.35	4.90	4.20	4.68	25908	4.00%	APVO Buy or Sell
APYX	4.27	4.41	4.25	4.30	27314	-1.15%	APYX Buy or Sell
AQST	3.89	4.16	3.81	4.12	2001980	4.30%	AQST Buy or Sell
ARBB	4.35	4.35	4.35	4.35	100	-1.14%	ARBB Buy or Sell
ARMP	3.81	4.55	3.80	4.54	219787	21.07%	ARMP Buy or Sell
ATHE	5.05	5.05	4.95	4.95	7659	-2.75%	ATHE Buy or Sell
ATHR	4.31	4.43	4.20	4.35	2723	-2.90%	ATHR Buy or Sell
AVAL	4.91	5.00	4.89	4.92	127497	-0.81%	AVAL Buy or Sell
AVIR	4.72	4.90	4.64	4.88	112612	3.39%	AVIR Buy or Sell
AVXX	5.34	5.34	4.81	4.82	294790	-9.57%	AVXX Buy or Sell
BCYC	4.19	4.26	4.12	4.21	122595	0.48%	BCYC Buy or Sell
BHC	4.95	5.00	4.83	4.84	980742	-2.22%	BHC Buy or Sell
BIYA	3.88	4.79	3.77	4.16	18398325	37.75%	BIYA Buy or Sell
BKYI	4.74	4.79	4.60	4.60	614	-7.44%	BKYI Buy or Sell
BOF	3.97	4.22	3.97	4.22	9445	5.50%	BOF Buy or Sell
BOLT	4.15	4.42	4.11	4.42	13677	5.49%	BOLT Buy or Sell
BORR	4.17	4.23	4.11	4.16	3356435	-0.72%	BORR Buy or Sell
BOSC	4.23	4.28	4.20	4.24	15370	-0.47%	BOSC Buy or Sell
BTE	4.19	4.23	4.12	4.18	22864325	1.70%	BTE Buy or Sell
BTGO	4.98	4.98	4.71	4.76	841516	-2.46%	BTGO Buy or Sell
BWEN	4.47	5.00	4.40	4.83	303636	4.55%	BWEN Buy or Sell
CAAS	4.30	4.38	4.30	4.33	19777	-2.26%	CAAS Buy or Sell
CCM	4.25	4.30	4.14	4.14	3078	-2.82%	CCM Buy or Sell
CDLX	4.10	4.23	3.93	4.19	26029	0.72%	CDLX Buy or Sell
CGTL	4.24	4.64	4.24	4.34	26501	-9.01%	CGTL Buy or Sell
CING	4.44	4.63	4.20	4.55	197820	2.71%	CING Buy or Sell
CITR	4.83	4.83	4.50	4.63	12172	-4.73%	CITR Buy or Sell
CLOV	4.40	4.64	4.32	4.62	4291980	4.76%	CLOV Buy or Sell
COIG	4.68	4.92	4.47	4.72	83891	-4.45%	COIG Buy or Sell
CONL	4.76	5.03	4.52	4.80	19369738	-4.38%	CONL Buy or Sell
COYA	4.65	4.66	4.45	4.54	298973	-1.52%	COYA Buy or Sell
CPSH	4.41	4.56	4.21	4.36	295837	-5.01%	CPSH Buy or Sell
CRCT	4.72	4.77	4.59	4.62	385884	-1.91%	CRCT Buy or Sell
CRIS	5.00	5.00	4.50	4.56	16541	-10.06%	CRIS Buy or Sell
CRMG	4.79	5.05	4.60	4.79	5835013	-2.24%	CRMG Buy or Sell
CSHR	4.25	4.25	4.06	4.19	63923	-1.87%	CSHR Buy or Sell
CTKB	4.45	4.66	4.45	4.64	396141	-0.22%	CTKB Buy or Sell
CVGI	4.57	4.71	4.42	4.54	225829	-3.40%	CVGI Buy or Sell
CVRX	5.39	5.42	4.92	4.93	175756	-8.53%	CVRX Buy or Sell
CVU	4.62	4.71	4.31	4.38	108140	-5.40%	CVU Buy or Sell
DC	4.10	4.25	4.05	4.17	898146	0.24%	DC Buy or Sell
DHX	3.92	4.11	3.82	4.11	77260	3.01%	DHX Buy or Sell
DIBS	4.61	4.75	4.58	4.60	24844	-1.29%	DIBS Buy or Sell
DLTH	4.25	4.37	4.23	4.27	40304	-1.16%	DLTH Buy or Sell
DOYU	4.56	4.64	4.53	4.56	11455	-1.94%	DOYU Buy or Sell
DPRO	4.08	4.27	4.00	4.19	509068	-0.48%	DPRO Buy or Sell
DRNL	4.69	5.00	4.57	4.81	7133	-6.42%	DRNL Buy or Sell
DSC	5.61	5.61	4.69	4.89	22430	-8.26%	DSC Buy or Sell
DWSN	4.22	4.57	4.16	4.42	105576	1.61%	DWSN Buy or Sell
EARN	4.47	4.50	4.38	4.41	346965	-1.12%	EARN Buy or Sell
EDHL	4.18	4.44	3.71	4.00	33645	-4.53%	EDHL Buy or Sell
ELDN	3.89	4.09	3.83	4.08	600563	5.97%	ELDN Buy or Sell
EMAT	5.20	5.20	4.89	4.96	90351	-3.31%	EMAT Buy or Sell
ENIC	4.40	4.49	4.38	4.40	356712	0.23%	ENIC Buy or Sell
ENLV	4.70	5.37	4.32	4.71	97789	-1.67%	ENLV Buy or Sell
ENRD	4.89	5.12	4.67	5.00	28848	1.21%	ENRD Buy or Sell
ENVX	4.62	4.88	4.55	4.71	5271530	0.21%	ENVX Buy or Sell
EOSE	3.96	4.34	3.73	4.13	24512709	4.03%	EOSE Buy or Sell
ETU	3.93	4.11	3.89	4.05	71014	-3.57%	ETU Buy or Sell
EVF	4.95	4.97	4.93	4.96	48026	-0.20%	EVF Buy or Sell
EXYN	4.95	4.95	4.10	4.23	49197	-6.83%	EXYN Buy or Sell
FATN	4.53	5.06	4.39	4.52	27732	0.67%	FATN Buy or Sell
FF	4.62	4.82	4.57	4.79	296460	3.68%	FF Buy or Sell
FGI	4.60	4.73	4.30	4.31	13999	-6.71%	FGI Buy or Sell
FINV	4.69	4.80	4.65	4.77	329742	0.42%	FINV Buy or Sell
FIP	4.17	4.33	4.16	4.17	505709	-1.65%	FIP Buy or Sell
FLWS	4.00	4.16	3.98	4.11	106905	0.98%	FLWS Buy or Sell
FLYT	4.18	4.82	3.83	4.37	396167	2.58%	FLYT Buy or Sell
FOSL	4.14	4.19	4.04	4.12	236199	-2.14%	FOSL Buy or Sell
FSCO	4.82	4.93	4.82	4.91	1195743	1.03%	FSCO Buy or Sell
FWDI	4.10	4.30	3.94	4.01	910566	-5.42%	FWDI Buy or Sell
GALT	4.32	4.42	4.14	4.18	343592	-1.18%	GALT Buy or Sell
GCV	4.60	4.63	4.51	4.59	78492	-1.08%	GCV Buy or Sell
GEMI	4.42	4.45	4.12	4.19	863606	-7.91%	GEMI Buy or Sell
GGB	4.64	4.77	4.61	4.73	9142340	0.21%	GGB Buy or Sell
GGN	4.78	4.82	4.74	4.79	412101	-0.83%	GGN Buy or Sell
GGT	4.20	4.20	4.11	4.12	457845	-2.37%	GGT Buy or Sell
GLGG	4.74	4.98	4.40	4.65	48119	-5.87%	GLGG Buy or Sell
GRNT	4.65	4.73	4.60	4.67	323757	2.41%	GRNT Buy or Sell
GVH	4.62	4.77	4.32	4.69	3533	-1.68%	GVH Buy or Sell
HCWB	3.98	4.18	3.98	4.01	9077	-1.72%	HCWB Buy or Sell
HRZN	4.69	4.75	4.63	4.67	353353	-0.64%	HRZN Buy or Sell
HSLV	4.10	4.21	3.88	4.12	375082	0.24%	HSLV Buy or Sell
ICU	4.16	4.29	3.95	4.00	69548	-4.76%	ICU Buy or Sell
IGR	4.71	4.79	4.71	4.75	546933	0.64%	IGR Buy or Sell
IMDX	4.56	4.87	4.56	4.75	25919	0.42%	IMDX Buy or Sell
IMPP	4.70	4.77	4.63	4.67	78885	-1.89%	IMPP Buy or Sell
IMRX	4.80	4.89	4.62	4.64	1129850	-2.93%	IMRX Buy or Sell
IMSR	4.65	4.79	4.38	4.62	1620670	-2.33%	IMSR Buy or Sell
INFH	4.33	5.10	4.33	4.75	326164	0.64%	INFH Buy or Sell
INTS	4.96	4.96	4.57	4.68	16233	-2.90%	INTS Buy or Sell
IOVA	4.63	5.07	4.44	4.99	21418647	7.08%	IOVA Buy or Sell
IPWR	4.05	4.31	3.89	4.08	100731	-3.32%	IPWR Buy or Sell
IVA	4.46	4.68	4.46	4.62	705822	1.99%	IVA Buy or Sell
JEM	5.28	5.45	4.75	4.77	59864	-8.97%	JEM Buy or Sell
JQC	4.75	4.79	4.75	4.76	477126	-0.42%	JQC Buy or Sell
JRSH	4.55	4.72	4.50	4.52	38950	-4.24%	JRSH Buy or Sell
JRVR	4.54	4.69	4.53	4.60	133877	1.10%	JRVR Buy or Sell
KDK	4.26	4.41	4.12	4.29	603912	0.47%	KDK Buy or Sell
KLRS	4.70	6.25	4.09	4.40	8930084	-5.98%	KLRS Buy or Sell
KRMD	4.19	4.20	4.06	4.11	57921	-3.07%	KRMD Buy or Sell
LAW	4.15	4.27	4.03	4.06	135205	-3.79%	LAW Buy or Sell
LFCR	4.88	5.02	4.67	4.69	67378	-5.44%	LFCR Buy or Sell
LFMD	4.49	4.50	4.09	4.15	465078	-7.98%	LFMD Buy or Sell
LINK	4.57	4.75	4.38	4.53	24196	-4.03%	LINK Buy or Sell
LOAN	4.40	4.41	4.29	4.33	11757	-1.59%	LOAN Buy or Sell
LSAK	4.80	4.88	4.72	4.77	86120	-0.83%	LSAK Buy or Sell
LSE	4.30	4.40	4.30	4.40	1900	-4.35%	LSE Buy or Sell
LSF	4.81	4.81	4.26	4.35	21495	-6.65%	LSF Buy or Sell
LUD	4.22	4.39	4.21	4.21	13196	-0.24%	LUD Buy or Sell
LXEO	4.48	4.75	4.47	4.70	487429	3.30%	LXEO Buy or Sell
MARO	4.79	4.83	4.66	4.72	448722	-5.03%	MARO Buy or Sell
MDXG	4.29	4.44	4.23	4.30	868860	-3.15%	MDXG Buy or Sell
MGNX	4.46	4.52	4.00	4.49	673464	8.72%	MGNX Buy or Sell
MMT	4.45	4.46	4.44	4.44	503159	0.00%	MMT Buy or Sell
MNKD	4.03	4.15	3.95	4.03	2488984	-0.49%	MNKD Buy or Sell
MNTS	4.80	5.31	4.59	4.95	928453	1.85%	MNTS Buy or Sell
MPT	4.84	4.85	4.71	4.76	2900794	-1.45%	MPT Buy or Sell
MSGM	4.46	4.62	4.46	4.62	1690	-1.70%	MSGM Buy or Sell
MSOS	4.36	4.49	4.29	4.45	2945958	1.83%	MSOS Buy or Sell
MTEX	4.53	4.53	4.10	4.25	5072	-12.55%	MTEX Buy or Sell
NABL	4.65	4.85	4.59	4.78	1158097	2.14%	NABL Buy or Sell
NAKA	4.01	4.24	3.85	4.08	171683	2.51%	NAKA Buy or Sell
NB	4.35	4.38	4.16	4.26	2666395	-2.74%	NB Buy or Sell
NCEL	3.85	4.16	3.70	4.08	11888	3.55%	NCEL Buy or Sell
NDRA	5.00	5.35	4.75	4.99	45672	-6.03%	NDRA Buy or Sell
NERV	4.13	4.41	4.01	4.25	108748	0.95%	NERV Buy or Sell
NEWP	3.74	4.15	3.74	4.08	1086910	3.03%	NEWP Buy or Sell
NIO	4.80	4.90	4.77	4.87	20229607	-2.40%	NIO Buy or Sell
NIPG	5.10	5.22	4.20	4.78	18019	-13.09%	NIPG Buy or Sell
NKLR	4.51	4.66	4.25	4.58	221156	-4.78%	NKLR Buy or Sell
NOWL	4.45	4.87	4.42	4.64	11921003	-1.69%	NOWL Buy or Sell
NRXP	4.26	4.39	4.07	4.26	367625	0.24%	NRXP Buy or Sell
NTCL	3.85	4.80	3.80	4.39	58923	10.30%	NTCL Buy or Sell
NTWK	4.45	4.53	4.42	4.46	9219	0.22%	NTWK Buy or Sell
NUAI	3.98	4.17	3.73	4.08	4893096	2.26%	NUAI Buy or Sell
NVA	4.27	4.45	4.18	4.36	403800	-6.84%	NVA Buy or Sell
NVD	5.04	5.20	4.80	4.98	74736021	4.62%	NVD Buy or Sell
ODYS	4.90	4.95	4.83	4.93	2353	-1.60%	ODYS Buy or Sell
OKUR	4.04	4.22	3.96	4.21	42307	2.43%	OKUR Buy or Sell
OM	4.42	4.42	4.17	4.22	93511	-3.43%	OM Buy or Sell
OMSE	4.32	4.43	4.30	4.43	15218	-0.23%	OMSE Buy or Sell
OPEG	3.99	4.10	3.73	4.01	60584	-2.67%	OPEG Buy or Sell
OPEN	4.57	4.58	4.34	4.51	101813456	-1.53%	OPEN Buy or Sell
OPTH	5.00	5.04	4.79	5.00	41752	0.00%	OPTH Buy or Sell
ORMP	3.97	4.13	3.96	4.04	145901	-0.25%	ORMP Buy or Sell
PASG	4.90	4.91	4.68	4.89	45411	0.00%	PASG Buy or Sell
PAVS	4.52	4.54	4.04	4.16	24795	-6.52%	PAVS Buy or Sell
PCLA	4.91	5.09	4.58	4.85	42716	1.46%	PCLA Buy or Sell
PDYN	4.78	5.04	4.63	4.88	670809	0.83%	PDYN Buy or Sell
PGEN	4.92	5.05	4.81	4.94	2284436	0.00%	PGEN Buy or Sell
PHK	4.71	4.74	4.68	4.71	1697902	-0.21%	PHK Buy or Sell
PLTK	4.07	4.11	3.96	4.02	468217	-2.66%	PLTK Buy or Sell
PN	3.82	4.49	3.76	4.05	77789	4.38%	PN Buy or Sell
POCI	4.46	4.87	4.24	4.24	18449	-5.78%	POCI Buy or Sell
PODC	3.99	4.22	3.91	4.11	43676	3.01%	PODC Buy or Sell
PRLD	4.08	4.31	4.01	4.21	91430	0.72%	PRLD Buy or Sell
PTLO	4.71	4.89	4.65	4.68	739233	-0.64%	PTLO Buy or Sell
PXS	4.26	4.36	4.26	4.34	12113	-0.23%	PXS Buy or Sell
QNRX	4.09	4.36	4.09	4.23	10911	1.93%	QNRX Buy or Sell
QXL	4.80	5.00	4.69	4.89	68411	1.66%	QXL Buy or Sell
RADX	4.26	4.41	4.15	4.37	25865	4.05%	RADX Buy or Sell
RBNE	3.91	4.67	3.37	4.42	111605	7.80%	RBNE Buy or Sell
RDWU	4.30	4.85	4.11	4.52	1391829	-0.22%	RDWU Buy or Sell
RGP	4.76	4.76	4.58	4.64	451823	-1.07%	RGP Buy or Sell
RMNI	4.68	4.73	4.60	4.64	158792	-1.49%	RMNI Buy or Sell
RVSN	4.32	4.32	4.07	4.24	8426	4.95%	RVSN Buy or Sell
RXT	4.10	4.29	3.97	4.15	7269892	-1.43%	RXT Buy or Sell
RYOJ	4.29	4.29	3.96	4.21	2996	-0.71%	RYOJ Buy or Sell
RZLT	4.41	4.65	4.14	4.60	750242	5.50%	RZLT Buy or Sell
SANG	4.15	4.15	4.10	4.10	601	-0.73%	SANG Buy or Sell
SBDS	3.63	4.22	3.63	4.22	8700	16.25%	SBDS Buy or Sell
SCYX	4.44	4.67	4.23	4.28	16545	-4.68%	SCYX Buy or Sell
SHMD	4.20	4.29	4.00	4.23	402028	-1.63%	SHMD Buy or Sell
SILO	4.74	4.90	4.69	4.76	14970	-0.21%	SILO Buy or Sell
SITC	4.41	4.57	4.40	4.48	444571	1.36%	SITC Buy or Sell
SKK	4.63	4.87	4.63	4.87	894	1.88%	SKK Buy or Sell
SLBT	4.14	4.53	4.02	4.36	140525	0.23%	SLBT Buy or Sell
SMCY	4.15	4.26	3.99	4.13	689857	-1.43%	SMCY Buy or Sell
SMHB	4.35	4.35	4.11	4.28	41430	-1.15%	SMHB Buy or Sell
SMU	4.42	5.03	4.19	4.80	1418499	1.91%	SMU Buy or Sell
SNAG	4.32	4.32	3.95	4.12	82125	-7.00%	SNAG Buy or Sell
SNAL	5.14	5.20	4.74	4.91	125998	-4.66%	SNAL Buy or Sell
SNAP	4.66	4.70	4.43	4.52	32369691	-3.62%	SNAP Buy or Sell
SND	4.65	4.85	4.56	4.77	121929	4.61%	SND Buy or Sell
SNDQ	4.16	4.38	3.41	4.21	325184940	7.67%	SNDQ Buy or Sell
SOC	4.21	4.49	4.01	4.35	6456539	4.07%	SOC Buy or Sell
SPRC	5.50	5.50	5.00	5.00	8536	-7.24%	SPRC Buy or Sell
TARA	4.02	4.17	3.97	4.11	317805	0.49%	TARA Buy or Sell
TIGR	4.59	4.71	4.43	4.62	1661267	-0.43%	TIGR Buy or Sell
TJGC	4.46	4.52	4.46	4.50	1696	-3.23%	TJGC Buy or Sell
TLRY	4.33	4.36	4.25	4.32	1758740	-0.92%	TLRY Buy or Sell
TLS	4.75	4.82	4.58	4.72	221950	-0.63%	TLS Buy or Sell
TLSI	4.30	4.41	4.23	4.29	79804	-1.61%	TLSI Buy or Sell
TMCI	4.43	4.43	4.05	4.32	257647	-2.70%	TMCI Buy or Sell
TORO	4.88	4.99	4.88	4.95	17748	0.61%	TORO Buy or Sell
TPCS	4.51	4.63	4.42	4.53	18709	-2.16%	TPCS Buy or Sell
TPVG	4.79	4.90	4.71	4.72	117788	-2.28%	TPVG Buy or Sell
TSI	4.41	4.43	4.41	4.42	109011	-0.45%	TSI Buy or Sell
TVGN	4.41	4.41	4.15	4.22	4794	-4.31%	TVGN Buy or Sell
UEIC	4.65	4.72	4.62	4.64	12234	-1.07%	UEIC Buy or Sell
UONE	4.87	5.04	4.87	4.92	748	-1.60%	UONE Buy or Sell
UPC	4.46	4.65	4.22	4.42	32689	-4.95%	UPC Buy or Sell
VALN	5.05	5.05	4.96	5.00	44118	-1.57%	VALN Buy or Sell
VOXR	4.40	4.49	4.13	4.13	444264	-3.50%	VOXR Buy or Sell
VRRM	4.26	4.36	4.09	4.12	2536149	-3.29%	VRRM Buy or Sell
VTEX	3.88	4.21	3.88	4.21	863224	6.05%	VTEX Buy or Sell
WBX	4.87	4.87	4.52	4.54	14024	-3.20%	WBX Buy or Sell
WTID	4.41	4.41	4.10	4.15	14387	-5.68%	WTID Buy or Sell
XGN	4.16	4.45	4.07	4.40	125591	3.53%	XGN Buy or Sell
XXII	4.59	4.60	4.14	4.16	14381	-3.03%	XXII Buy or Sell
XYF	4.74	4.78	4.61	4.63	44544	-3.34%	XYF Buy or Sell
ZOOZ	5.05	5.05	4.60	4.89	18475	-4.31%	ZOOZ Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed