Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
12/11/2019

Symbol Open High Low Close Volume % Stock Prediction
ABEO 3.39 4.18 3.32 4.02 3375100 22.56% ABEO Buy or Sell
ABEV 4.45 4.47 4.39 4.45 11460800 1.14% ABEV Buy or Sell
ADMA 4.09 4.18 4.06 4.17 585500 1.96% ADMA Buy or Sell
AEG 4.45 4.46 4.43 4.45 749200 0.23% AEG Buy or Sell
AFI 3.95 4.16 3.89 4.13 167200 6.17% AFI Buy or Sell
AMZA 4.31 4.34 4.28 4.30 546700 -0.23% AMZA Buy or Sell
APDN 4.12 4.19 4.00 4.17 217700 1.71% APDN Buy or Sell
APHA 4.92 5.08 4.84 4.89 2517200 -1.21% APHA Buy or Sell
APTO 3.80 4.41 3.74 4.41 3304200 17.60% APTO Buy or Sell
APTX 4.14 4.29 3.95 4.20 176800 1.94% APTX Buy or Sell
ARDS 4.75 4.81 4.55 4.55 2600 -2.78% ARDS Buy or Sell
ARMP 4.10 4.19 4.06 4.10 24200 0.00% ARMP Buy or Sell
ASRV 4.16 4.18 4.16 4.17 5700 0.24% ASRV Buy or Sell
ATRS 4.85 4.86 4.73 4.76 716600 -2.06% ATRS Buy or Sell
AVH 4.50 4.59 4.27 4.28 150000 -4.25% AVH Buy or Sell
AVP 4.89 4.97 4.86 4.97 2581500 1.64% AVP Buy or Sell
BASI 4.49 4.50 4.31 4.39 8300 -2.01% BASI Buy or Sell
BBAR 4.09 4.22 4.07 4.14 860600 1.22% BBAR Buy or Sell
BBCP 4.45 4.60 4.45 4.50 67200 1.12% BBCP Buy or Sell
BBQ 4.18 4.20 4.10 4.13 17700 -2.36% BBQ Buy or Sell
BBX 4.65 4.72 4.57 4.66 196900 1.08% BBX Buy or Sell
BCDA 4.09 4.10 3.98 4.05 16000 -1.22% BCDA Buy or Sell
BNED 4.30 4.44 4.29 4.37 390100 0.00% BNED Buy or Sell
BNTC 4.70 5.00 4.70 4.76 19900 -1.04% BNTC Buy or Sell
CAAP 4.78 5.07 4.76 4.77 529900 0.42% CAAP Buy or Sell
CALA 4.45 4.60 4.39 4.52 212100 0.67% CALA Buy or Sell
CELH 4.68 4.71 4.51 4.60 244800 -1.92% CELH Buy or Sell
CEMI 4.32 4.44 4.28 4.31 39000 0.94% CEMI Buy or Sell
CEPU 4.04 4.19 3.93 4.05 202400 0.25% CEPU Buy or Sell
CERC 3.92 4.58 3.90 4.18 201700 8.85% CERC Buy or Sell
CETV 4.51 4.52 4.50 4.51 218800 0.00% CETV Buy or Sell
CLGN 4.96 4.96 4.93 4.93 11800 -0.80% CLGN Buy or Sell
CLNY 4.70 4.74 4.47 4.48 7653800 -4.68% CLNY Buy or Sell
CMU 4.79 4.88 4.79 4.82 31100 0.42% CMU Buy or Sell
CNF 4.96 4.96 4.96 4.96 100 0.00% CNF Buy or Sell
CO 4.40 4.50 4.38 4.45 36100 1.83% CO Buy or Sell
CPE 4.24 4.38 4.22 4.23 7214600 -0.94% CPE Buy or Sell
CPRX 4.54 4.55 4.24 4.30 2525400 -5.70% CPRX Buy or Sell
CRBP 4.87 4.96 4.82 4.92 376600 0.61% CRBP Buy or Sell
CSS 4.34 4.39 4.28 4.31 19200 -2.05% CSS Buy or Sell
CTK 5.15 5.25 4.97 4.98 41300 -4.41% CTK Buy or Sell
DAIO 4.11 4.29 4.10 4.10 28900 -1.91% DAIO Buy or Sell
DLHC 4.20 4.60 4.11 4.36 110500 7.65% DLHC Buy or Sell
DRD 4.54 4.73 4.50 4.71 81900 6.56% DRD Buy or Sell
DWT 3.96 4.14 3.93 4.01 21360200 2.56% DWT Buy or Sell
DZZ 4.52 4.52 4.49 4.49 1800 -1.10% DZZ Buy or Sell
ECA 4.04 4.08 3.97 4.03 16279800 0.00% ECA Buy or Sell
EDAP 4.63 4.64 4.40 4.60 203900 -0.65% EDAP Buy or Sell
EDN 5.00 5.17 4.84 4.98 120500 -0.80% EDN Buy or Sell
EDSA 4.54 4.54 4.42 4.47 12900 0.68% EDSA Buy or Sell
EGLE 4.27 4.31 4.20 4.26 267700 -0.23% EGLE Buy or Sell
EIGI 4.21 4.22 4.04 4.15 266700 -2.12% EIGI Buy or Sell
ELVT 4.02 4.14 3.97 4.08 151400 0.74% ELVT Buy or Sell
EMMS 4.13 4.15 4.13 4.13 31700 -0.48% EMMS Buy or Sell
ENDP 4.62 4.62 4.39 4.39 4988600 -4.98% ENDP Buy or Sell
ENIC 4.54 4.63 4.54 4.59 423400 1.32% ENIC Buy or Sell
EQ 4.76 4.93 4.50 4.75 40900 0.00% EQ Buy or Sell
ETM 4.96 5.02 4.86 4.86 449000 -1.22% ETM Buy or Sell
EVIX 4.11 4.11 4.05 4.05 1200 -1.46% EVIX Buy or Sell
EVLO 4.15 4.50 4.15 4.39 62400 4.77% EVLO Buy or Sell
EVSI 4.43 4.55 4.19 4.24 18300 -2.53% EVSI Buy or Sell
EXFO 4.26 4.36 4.18 4.23 14700 -2.53% EXFO Buy or Sell
FAT 5.13 5.13 4.34 4.45 17100 -13.76% FAT Buy or Sell
FAX 4.33 4.34 4.31 4.32 715300 -0.23% FAX Buy or Sell
FINZ 4.46 4.49 4.46 4.49 1200 0.22% FINZ Buy or Sell
FPRX 4.11 4.54 4.11 4.52 732300 10.51% FPRX Buy or Sell
FVE 4.57 4.60 4.50 4.50 13000 -2.81% FVE Buy or Sell
GCAP 4.20 4.33 4.15 4.31 139200 3.36% GCAP Buy or Sell
GER 4.30 4.34 4.22 4.29 880500 0.00% GER Buy or Sell
GGB 4.25 4.29 4.22 4.24 7050200 0.47% GGB Buy or Sell
GGN 4.32 4.33 4.31 4.31 910700 0.23% GGN Buy or Sell
GMDA 4.61 4.80 4.44 4.61 42400 4.77% GMDA Buy or Sell
GNW 4.35 4.46 4.30 4.46 5625400 2.53% GNW Buy or Sell
GPRO 4.29 4.47 4.26 4.28 4035300 -0.47% GPRO Buy or Sell
GRWG 4.51 4.68 4.42 4.58 334600 4.57% GRWG Buy or Sell
HAPP 4.75 4.78 4.66 4.76 8800 1.06% HAPP Buy or Sell
HIO 4.96 4.98 4.96 4.98 603300 0.61% HIO Buy or Sell
HOTH 4.45 4.66 4.43 4.50 10100 -3.43% HOTH Buy or Sell
ICL 4.46 4.52 4.45 4.51 76700 0.89% ICL Buy or Sell
INMB 4.90 4.90 4.70 4.70 3200 -1.47% INMB Buy or Sell
INWK 4.84 4.85 4.76 4.84 71500 0.21% INWK Buy or Sell
ISNS 4.47 4.50 4.47 4.50 2900 0.67% ISNS Buy or Sell
ISSC 4.70 4.70 4.53 4.54 52100 -0.66% ISSC Buy or Sell
JVA 4.24 4.27 4.16 4.24 17400 0.00% JVA Buy or Sell
KALA 4.04 4.21 4.01 4.20 364900 3.96% KALA Buy or Sell
KDMN 4.76 5.02 4.74 4.98 2549200 5.06% KDMN Buy or Sell
KGC 4.29 4.43 4.27 4.42 9849500 3.51% KGC Buy or Sell
KZIA 4.57 4.78 4.30 4.42 180200 2.79% KZIA Buy or Sell
LAZY 4.11 4.23 4.10 4.10 1500 -4.65% LAZY Buy or Sell
LEAF 3.81 4.09 3.73 4.08 32000 7.09% LEAF Buy or Sell
LIFE 4.30 4.41 4.22 4.40 17400 2.80% LIFE Buy or Sell
LND 4.22 4.22 4.22 4.22 500 1.44% LND Buy or Sell
LOV 4.46 4.61 4.42 4.50 184100 0.22% LOV Buy or Sell
MACK 4.28 4.30 4.15 4.24 27400 -1.40% MACK Buy or Sell
MCRB 4.04 4.15 3.96 4.09 263200 2.00% MCRB Buy or Sell
MGF 4.58 4.60 4.55 4.56 46200 -0.44% MGF Buy or Sell
MLPY 4.80 4.91 4.80 4.84 1100 0.00% MLPY Buy or Sell
MMLP 4.31 4.47 4.15 4.29 236600 0.70% MMLP Buy or Sell
MMX 4.62 4.62 4.42 4.47 89300 -1.54% MMX Buy or Sell
MNLO 4.35 4.61 4.28 4.52 91400 4.15% MNLO Buy or Sell
MOBL 4.56 4.57 4.49 4.51 916600 -0.66% MOBL Buy or Sell
MRIC 4.00 4.15 4.00 4.15 24900 3.75% MRIC Buy or Sell
MTBC 4.32 4.32 4.05 4.19 52200 -2.10% MTBC Buy or Sell
MWK 4.46 4.80 4.46 4.62 28500 4.29% MWK Buy or Sell
NAT 4.11 4.14 3.94 4.13 2553400 0.00% NAT Buy or Sell
NEWA 4.14 4.22 4.14 4.15 2100 -4.82% NEWA Buy or Sell
NL 4.04 4.20 4.04 4.16 8000 1.96% NL Buy or Sell
NM 4.82 4.85 4.75 4.80 18600 -0.83% NM Buy or Sell
NMRD 4.64 5.00 4.63 4.86 12500 -0.82% NMRD Buy or Sell
NSYS 3.90 4.13 3.90 4.08 7000 4.62% NSYS Buy or Sell
NURO 4.83 4.94 4.60 4.77 67000 -0.83% NURO Buy or Sell
NVAX 4.14 4.29 4.06 4.09 837900 -1.92% NVAX Buy or Sell
NWHM 4.91 5.03 4.77 4.98 24500 0.81% NWHM Buy or Sell
ONCT 5.08 5.17 4.51 4.63 40100 -10.62% ONCT Buy or Sell
ONDK 4.13 4.19 4.08 4.16 452400 1.46% ONDK Buy or Sell
ORGO 5.00 5.05 4.80 4.87 110600 -1.22% ORGO Buy or Sell
OVID 4.32 4.33 4.00 4.15 583600 -3.94% OVID Buy or Sell
PBI 4.85 4.86 4.55 4.57 2704000 -5.97% PBI Buy or Sell
PBPB 3.93 4.33 3.93 4.21 790900 -6.44% PBPB Buy or Sell
PCYG 4.73 4.85 4.63 4.73 62800 0.85% PCYG Buy or Sell
PFSW 4.04 4.53 3.98 4.27 98500 7.56% PFSW Buy or Sell
PIH 4.95 4.95 4.81 4.95 55800 1.02% PIH Buy or Sell
PIM 4.70 4.72 4.69 4.71 132400 0.21% PIM Buy or Sell
PLIN 3.99 4.00 3.90 4.00 52700 0.00% PLIN Buy or Sell
PLXP 4.20 4.37 4.20 4.20 2500 -0.47% PLXP Buy or Sell
PPR 4.88 4.93 4.88 4.93 785400 1.02% PPR Buy or Sell
PRCP 4.90 5.00 4.85 4.97 28600 0.40% PRCP Buy or Sell
PRGX 4.28 4.54 4.25 4.51 67000 5.37% PRGX Buy or Sell
PTI 4.30 4.72 4.11 4.26 14836200 7.30% PTI Buy or Sell
PTNR 4.47 4.47 4.30 4.43 7200 1.84% PTNR Buy or Sell
PUYI 4.68 4.78 4.35 4.72 6900 0.00% PUYI Buy or Sell
QD 4.79 4.83 4.51 4.60 6206900 -4.37% QD Buy or Sell
QUAD 4.56 4.56 4.43 4.51 327100 0.22% QUAD Buy or Sell
RELV 4.08 4.11 4.03 4.03 2400 -0.49% RELV Buy or Sell
RES 4.28 4.49 4.28 4.46 3103300 4.45% RES Buy or Sell
RMNI 3.99 4.01 3.95 4.00 27600 0.50% RMNI Buy or Sell
RRC 4.14 4.17 3.99 4.08 8305500 -1.45% RRC Buy or Sell
SACH 4.44 4.46 4.40 4.46 71900 0.68% SACH Buy or Sell
SCOR 4.71 4.94 4.65 4.73 864602 0.42% SCOR Buy or Sell
SCPH 4.29 4.29 4.01 4.10 37558 -4.65% SCPH Buy or Sell
SEAC 3.95 4.05 3.72 4.01 735865 1.78% SEAC Buy or Sell
SEED 4.97 4.98 4.94 4.95 3581 0.00% SEED Buy or Sell
SELF 4.33 4.33 4.22 4.25 40257 0.71% SELF Buy or Sell
SGMA 4.50 4.50 3.71 4.05 79528 -13.28% SGMA Buy or Sell
SHLO 4.12 4.21 4.01 4.07 31035 -0.73% SHLO Buy or Sell
SIGA 4.45 4.76 4.44 4.67 331767 7.60% SIGA Buy or Sell
SLDB 4.30 4.30 4.11 4.12 450992 -4.63% SLDB Buy or Sell
SLS 4.42 4.46 4.11 4.29 526571 -3.60% SLS Buy or Sell
SMED 4.35 4.35 4.12 4.30 14984 -1.15% SMED Buy or Sell
SMSI 4.40 4.53 4.32 4.42 431418 -0.45% SMSI Buy or Sell
SNCR 4.33 4.40 4.24 4.29 297475 -1.38% SNCR Buy or Sell
SNOA 4.28 4.60 4.21 4.35 80090 4.32% SNOA Buy or Sell
SOGO 4.86 5.01 4.84 4.93 895815 1.65% SOGO Buy or Sell
SORL 4.38 4.40 4.36 4.40 155525 -0.23% SORL Buy or Sell
SRNE 3.82 4.16 3.70 4.16 8362392 10.05% SRNE Buy or Sell
STIM 4.49 4.53 4.38 4.49 114233 -0.66% STIM Buy or Sell
STXS 4.67 4.68 4.39 4.48 226800 -2.61% STXS Buy or Sell
SYRS 4.79 4.80 4.59 4.63 177381 -2.94% SYRS Buy or Sell
TCS 4.00 4.16 3.96 4.15 229274 3.75% TCS Buy or Sell
TH 4.76 4.76 4.58 4.65 236255 -0.85% TH Buy or Sell
TLRD 5.22 5.27 4.85 4.85 6649310 -8.14% TLRD Buy or Sell
TRMT 4.91 5.02 4.91 4.94 26424 1.02% TRMT Buy or Sell
TRUE 4.80 4.96 4.78 4.88 762427 2.09% TRUE Buy or Sell
USX 5.08 5.14 4.92 4.96 90400 -1.39% USX Buy or Sell
VAL 4.97 5.07 4.79 4.86 3884400 -3.57% VAL Buy or Sell
VERO 5.09 5.53 4.36 4.48 104600 -14.01% VERO Buy or Sell
VNRX 4.64 4.76 4.47 4.65 176500 2.20% VNRX Buy or Sell
VOC 4.70 4.77 4.68 4.70 27700 -1.26% VOC Buy or Sell
VOXX 4.41 4.52 4.40 4.42 13500 -0.45% VOXX Buy or Sell
VRAY 4.28 4.37 4.18 4.26 1827000 1.43% VRAY Buy or Sell
VRNA 4.00 4.01 3.95 4.01 1200 0.25% VRNA Buy or Sell
VVR 4.13 4.15 4.12 4.15 1053300 0.73% VVR Buy or Sell
WETF 4.83 4.88 4.80 4.84 477800 0.21% WETF Buy or Sell
WHLM 3.92 4.14 3.92 4.00 3900 2.56% WHLM Buy or Sell
WTI 4.49 4.65 4.45 4.48 1549100 -0.22% WTI Buy or Sell
WTID 4.27 4.46 4.27 4.34 22100 2.60% WTID Buy or Sell
XNET 4.72 4.79 4.67 4.74 485400 -0.21% XNET Buy or Sell
YI 4.89 5.00 4.75 4.75 17200 -5.00% YI Buy or Sell
YRD 4.81 4.84 4.67 4.79 137600 0.00% YRD Buy or Sell
ZIOP 5.06 5.08 4.74 4.84 1998400 -4.72% ZIOP Buy or Sell


Test the Signals Check out $4 dollar stocks for a list of stocks under 4.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener