Stock Screener Penny Stocks OTC Stock Screener


Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACCO 4.95 5.00 4.89 4.95 550800 -0.80% ACCO Buy or Sell
ACHV 4.61 5.00 4.52 4.92 71300 4.46% ACHV Buy or Sell
AEG 4.08 4.12 4.03 4.12 2963700 -0.96% AEG Buy or Sell
AIP 4.23 4.25 4.12 4.15 93200 -3.04% AIP Buy or Sell
AIRS 4.66 4.78 4.52 4.56 156000 -3.18% AIRS Buy or Sell
ALLK 4.68 4.78 4.51 4.61 757300 -2.54% ALLK Buy or Sell
ALT 4.23 4.43 4.17 4.32 3667500 3.10% ALT Buy or Sell
ALVR 4.07 4.16 3.82 4.08 410700 -1.69% ALVR Buy or Sell
ALXO 4.83 4.93 4.57 4.66 229200 -4.31% ALXO Buy or Sell
AMC 4.40 4.54 4.38 4.47 10447500 0.00% AMC Buy or Sell
AMSC 4.03 4.18 3.94 4.11 118000 -0.48% AMSC Buy or Sell
ANIX 4.26 4.39 4.11 4.36 38300 1.16% ANIX Buy or Sell
APEI 4.58 4.72 4.44 4.67 380100 0.65% APEI Buy or Sell
APRE 4.62 4.66 4.60 4.60 1900 -3.16% APRE Buy or Sell
APT 4.06 4.13 4.06 4.12 21200 1.48% APT Buy or Sell
ARDX 4.03 4.07 3.90 4.00 4425900 -1.48% ARDX Buy or Sell
AREN 4.40 4.42 4.26 4.37 18500 -5.00% AREN Buy or Sell
ASPS 4.20 4.25 3.78 4.03 302900 -5.18% ASPS Buy or Sell
BAER 4.84 4.99 4.76 4.99 39500 1.01% BAER Buy or Sell
BCOV 4.33 4.34 4.22 4.32 204800 -1.37% BCOV Buy or Sell
BDN 4.08 4.28 3.97 4.26 5355700 3.15% BDN Buy or Sell
BLUE 4.34 4.45 4.20 4.43 3392900 1.84% BLUE Buy or Sell
BLZE 4.83 4.96 4.80 4.94 56300 1.23% BLZE Buy or Sell
BOIL 4.12 4.30 4.02 4.07 50790500 4.09% BOIL Buy or Sell
BRMK 4.28 4.47 4.24 4.47 1054600 3.47% BRMK Buy or Sell
BSBR 4.79 4.95 4.76 4.95 851600 2.70% BSBR Buy or Sell
BTMD 4.52 4.65 4.24 4.63 22300 0.65% BTMD Buy or Sell
CAPR 4.13 4.27 4.06 4.12 83300 -1.67% CAPR Buy or Sell
CARA 5.01 5.09 4.85 4.92 493900 -2.77% CARA Buy or Sell
CARV 4.10 4.23 4.01 4.11 7600 -0.24% CARV Buy or Sell
CDIO 4.81 5.20 4.35 4.36 121300 -11.38% CDIO Buy or Sell
CGA 4.10 4.21 4.07 4.14 19200 1.72% CGA Buy or Sell
CMCT 4.21 4.32 4.06 4.17 61700 -0.71% CMCT Buy or Sell
CNBS 4.24 4.28 4.19 4.22 4300 -0.94% CNBS Buy or Sell
COE 5.00 5.11 4.98 4.98 1500 -0.60% COE Buy or Sell
COYA 4.00 4.20 3.94 4.06 12000 0.74% COYA Buy or Sell
CRBU 4.27 4.72 4.25 4.63 579400 7.67% CRBU Buy or Sell
CRPT 4.50 4.56 4.43 4.50 33500 -1.96% CRPT Buy or Sell
CSBR 4.21 4.27 4.21 4.27 3600 2.89% CSBR Buy or Sell
CSTE 4.20 4.34 4.15 4.19 150900 -0.24% CSTE Buy or Sell
CTIC 4.28 4.34 4.22 4.30 1839300 0.00% CTIC Buy or Sell
CUEN 5.61 5.61 4.26 5.00 159200 1090.48% CUEN Buy or Sell
CYH 4.51 4.63 4.40 4.58 940800 -1.08% CYH Buy or Sell
DAIO 4.89 4.89 4.68 4.88 5300 -0.20% DAIO Buy or Sell
DALN 4.12 4.22 4.11 4.20 12100 0.48% DALN Buy or Sell
DAPP 4.34 4.36 4.22 4.25 80800 -4.71% DAPP Buy or Sell
DCTH 4.88 4.90 4.56 4.84 6400 3.64% DCTH Buy or Sell
DFLI 4.42 4.53 3.97 4.12 86300 -6.79% DFLI Buy or Sell
DRIO 4.03 4.24 3.98 4.07 204400 -0.73% DRIO Buy or Sell
DRRX 4.52 4.55 4.34 4.40 54000 -2.87% DRRX Buy or Sell
DSP 4.08 4.22 3.95 4.00 19000 -1.96% DSP Buy or Sell
DSX 3.98 4.04 3.92 4.03 345300 2.03% DSX Buy or Sell
EAF 4.34 4.34 4.18 4.26 1576100 -3.18% EAF Buy or Sell
EAR 5.00 5.05 4.14 4.28 189400 -10.83% EAR Buy or Sell
EDD 4.52 4.52 4.48 4.50 178000 -0.44% EDD Buy or Sell
EDF 4.32 4.32 4.24 4.26 47400 -1.16% EDF Buy or Sell
EGY 4.11 4.23 4.05 4.21 1001500 0.24% EGY Buy or Sell
ELSE 4.67 4.67 4.45 4.45 1000 0.00% ELSE Buy or Sell
ELTK 4.00 4.09 3.88 4.09 17900 0.49% ELTK Buy or Sell
EOD 4.32 4.32 4.25 4.31 91300 -0.46% EOD Buy or Sell
EQX 4.76 4.80 4.63 4.73 2203000 1.07% EQX Buy or Sell
ETON 4.00 4.05 3.93 4.02 82100 -0.50% ETON Buy or Sell
FCO 4.99 5.00 4.92 4.94 40100 -1.40% FCO Buy or Sell
FHTX 4.66 4.79 4.65 4.74 55300 0.85% FHTX Buy or Sell
FKWL 4.85 4.86 4.85 4.86 1200 0.21% FKWL Buy or Sell
FSCO 4.20 4.25 4.16 4.18 357700 -1.65% FSCO Buy or Sell
FTCH 4.53 4.53 4.24 4.45 15636100 -4.71% FTCH Buy or Sell
FTHM 4.62 4.72 4.50 4.72 9700 3.96% FTHM Buy or Sell
FUSN 4.00 4.17 4.00 4.00 14600 -0.99% FUSN Buy or Sell
GANX 4.74 4.90 4.70 4.90 31300 1.24% GANX Buy or Sell
GATO 4.73 4.73 4.50 4.61 392400 -1.91% GATO Buy or Sell
GCV 4.40 4.49 4.31 4.38 55100 1.86% GCV Buy or Sell
GENI 4.10 4.17 3.99 4.13 719000 -0.24% GENI Buy or Sell
GETY 3.84 4.11 3.62 4.01 466500 -0.50% GETY Buy or Sell
GFAI 4.53 4.70 4.39 4.60 59100 0.00% GFAI Buy or Sell
GGB 4.55 4.68 4.51 4.67 6697600 2.86% GGB Buy or Sell
GHG 4.34 4.43 4.26 4.26 6100 -4.05% GHG Buy or Sell
GIFI 4.22 4.22 4.03 4.19 14600 -0.24% GIFI Buy or Sell
GIM 4.23 4.31 4.20 4.30 165500 1.90% GIM Buy or Sell
GIPR 4.98 4.98 4.78 4.78 6300 -2.45% GIPR Buy or Sell
GLO 4.69 4.73 4.66 4.72 111900 0.85% GLO Buy or Sell
GNW 4.68 4.78 4.62 4.75 3322600 -0.21% GNW Buy or Sell
GPMT 4.80 4.92 4.76 4.91 1267100 1.24% GPMT Buy or Sell
GPRO 4.84 4.88 4.77 4.86 1096100 -0.41% GPRO Buy or Sell
GSM 4.16 4.49 4.15 4.46 1751900 4.45% GSM Buy or Sell
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Buy or Sell
HBM 4.81 4.85 4.74 4.83 1093100 -1.23% HBM Buy or Sell
HIX 4.76 4.83 4.69 4.74 236800 -0.84% HIX Buy or Sell
HMY 4.07 4.10 3.98 4.05 5151600 1.76% HMY Buy or Sell
HOUS 4.67 4.90 4.63 4.88 1289400 2.52% HOUS Buy or Sell
HTY 4.69 4.72 4.69 4.72 14600 0.43% HTY Buy or Sell
IAF 4.21 4.25 4.20 4.23 29600 -0.24% IAF Buy or Sell
IDR 4.95 5.00 4.70 4.95 10200 2.06% IDR Buy or Sell
IGD 4.97 4.98 4.93 4.94 271100 -0.40% IGD Buy or Sell
IHRT 4.06 4.08 3.84 4.00 1214100 -3.85% IHRT Buy or Sell
III 4.80 4.99 4.79 4.95 114400 2.06% III Buy or Sell
INDO 4.79 4.83 4.61 4.68 43600 -1.06% INDO Buy or Sell
INLX 4.05 4.15 4.05 4.15 2500 0.24% INLX Buy or Sell
IONQ 4.84 4.96 4.75 4.88 2338000 0.83% IONQ Buy or Sell
IPX 4.89 4.91 4.71 4.71 2400 -6.36% IPX Buy or Sell
ITI 4.57 4.66 4.54 4.65 27700 0.00% ITI Buy or Sell
ITUB 4.28 4.43 4.24 4.37 28189100 0.92% ITUB Buy or Sell
IVA 3.68 4.10 3.68 4.03 6500 -3.59% IVA Buy or Sell
JQC 5.02 5.04 4.97 4.97 255100 -0.60% JQC Buy or Sell
JRSH 4.77 4.81 4.75 4.78 9000 -0.62% JRSH Buy or Sell
KGC 4.29 4.40 4.24 4.36 13502900 2.11% KGC Buy or Sell
KMDA 4.30 4.43 4.30 4.37 14500 0.23% KMDA Buy or Sell
KOD 4.80 4.85 4.62 4.81 687300 -1.64% KOD Buy or Sell
KOSS 4.59 4.60 4.45 4.59 16400 0.44% KOSS Buy or Sell
KRBP 3.95 4.16 3.95 4.11 10600 3.53% KRBP Buy or Sell
KRMD 3.93 4.06 3.92 4.02 61300 -0.25% KRMD Buy or Sell
LABU 4.45 4.64 4.26 4.57 43196100 1.11% LABU Buy or Sell
LBPH 4.24 4.38 4.04 4.15 8000 -4.38% LBPH Buy or Sell
LGL 4.10 4.23 4.10 4.23 1900 1.68% LGL Buy or Sell
LGO 4.74 4.84 4.66 4.76 52600 0.42% LGO Buy or Sell
LICY 4.97 4.99 4.76 4.87 1122000 -2.21% LICY Buy or Sell
LND 4.58 4.71 4.57 4.64 89400 1.31% LND Buy or Sell
LRMR 4.40 4.54 4.38 4.49 85800 1.81% LRMR Buy or Sell
LSAK 4.16 4.28 4.15 4.19 5200 0.96% LSAK Buy or Sell
LTRN 4.40 4.56 4.40 4.52 12800 0.89% LTRN Buy or Sell
LTRX 4.22 4.29 4.08 4.10 108900 -4.21% LTRX Buy or Sell
LWLG 4.48 4.61 4.37 4.57 494500 -0.22% LWLG Buy or Sell
MDGS 4.11 4.15 4.11 4.15 2400 0.00% MDGS Buy or Sell
MFV 4.04 4.15 4.04 4.09 20900 -1.45% MFV Buy or Sell
MLEC 4.67 4.74 4.49 4.63 21400 -1.28% MLEC Buy or Sell
MMT 4.40 4.44 4.40 4.42 78300 0.00% MMT Buy or Sell
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43% MRSN Buy or Sell
MTRX 4.83 5.10 4.58 4.83 249100 -1.23% MTRX Buy or Sell
MXCT 3.99 4.14 3.93 4.09 376400 1.49% MXCT Buy or Sell
NAT 4.00 4.09 3.92 4.04 1693000 0.25% NAT Buy or Sell
NDLS 4.88 5.01 4.64 4.67 302500 -5.66% NDLS Buy or Sell
NESR 4.71 4.88 4.52 4.87 233000 1.25% NESR Buy or Sell
NEXT 4.08 4.14 3.92 4.13 556100 -0.72% NEXT Buy or Sell
NFGC 4.76 4.87 4.51 4.64 142400 -2.73% NFGC Buy or Sell
NHTC 4.57 5.02 4.57 4.60 11900 0.66% NHTC Buy or Sell
NINE 5.05 5.15 4.89 4.96 688300 -4.25% NINE Buy or Sell
NMG 4.59 4.64 4.40 4.54 26600 -1.94% NMG Buy or Sell
NOK 4.63 4.65 4.56 4.63 20997900 0.65% NOK Buy or Sell
NOTV 4.66 4.77 4.55 4.72 384200 0.21% NOTV Buy or Sell
NPCE 3.89 4.08 3.89 4.08 1000 3.82% NPCE Buy or Sell
NSL 4.55 4.58 4.53 4.57 217800 0.22% NSL Buy or Sell
NU 4.20 4.26 4.13 4.17 21409700 -2.11% NU Buy or Sell
NUWE 4.81 5.10 4.81 4.86 26700 1.25% NUWE Buy or Sell
NVNO 4.90 4.90 4.78 4.80 21500 -2.04% NVNO Buy or Sell
OCC 4.05 4.09 4.04 4.09 2300 1.74% OCC Buy or Sell
OCUL 4.84 4.95 4.80 4.92 396200 0.00% OCUL Buy or Sell
ODV 4.60 4.73 4.59 4.68 45800 0.65% ODV Buy or Sell
OMH 4.13 4.31 4.13 4.29 40100 2.63% OMH Buy or Sell
OMQS 4.58 4.61 4.18 4.32 26000 1.41% OMQS Buy or Sell
ORLA 4.93 5.01 4.87 4.89 514300 0.00% ORLA Buy or Sell
ORTX 5.00 5.11 4.75 4.91 74700 -4.10% ORTX Buy or Sell
PCTI 4.20 4.30 4.10 4.27 33700 1.67% PCTI Buy or Sell
PFSW 4.42 4.42 4.05 4.14 180400 -7.59% PFSW Buy or Sell
PGRE 4.11 4.20 3.98 4.20 3912800 3.70% PGRE Buy or Sell
PGRU 4.85 4.85 4.72 4.73 1500 -2.47% PGRU Buy or Sell
PHK 4.75 4.77 4.71 4.71 372200 -1.05% PHK Buy or Sell
PIXY 3.86 4.11 3.85 4.10 21800 2.50% PIXY Buy or Sell
PMN 4.35 4.56 4.05 4.28 3200 -2.28% PMN Buy or Sell
PROC 4.57 4.95 4.45 4.78 11400 3.46% PROC Buy or Sell
PRTH 3.89 4.05 3.82 4.05 12400 3.85% PRTH Buy or Sell
PXJ 4.59 4.70 4.57 4.67 787800 -0.64% PXJ Buy or Sell
PXS 4.81 5.05 4.80 4.87 42100 -0.41% PXS Buy or Sell
QUAD 4.12 4.27 4.11 4.20 146900 1.45% QUAD Buy or Sell
RDHL 4.50 5.00 4.40 4.87 175500 6.80% RDHL Buy or Sell
RFIL 4.20 4.28 4.18 4.28 3900 0.00% RFIL Buy or Sell
RLYB 4.31 4.59 4.25 4.55 29900 4.12% RLYB Buy or Sell
RMNI 4.01 4.11 3.97 4.03 161100 -0.74% RMNI Buy or Sell
ROOT 4.14 4.40 4.02 4.37 120900 5.30% ROOT Buy or Sell
ROVR 4.38 4.38 4.24 4.35 373300 1.64% ROVR Buy or Sell
SCWO 4.37 4.52 4.19 4.48 196600 4.19% SCWO Buy or Sell
SJ 4.02 4.07 4.02 4.04 11900 0.50% SJ Buy or Sell
SLGL 4.30 4.48 4.22 4.27 61800 1.18% SLGL Buy or Sell
SMHB 4.55 4.87 4.47 4.87 50400 4.73% SMHB Buy or Sell
SOL 4.08 4.11 4.02 4.08 295800 -1.21% SOL Buy or Sell
SOPH 4.35 4.50 4.13 4.33 96300 -2.04% SOPH Buy or Sell
SOS 4.43 4.61 4.13 4.20 73100 -8.30% SOS Buy or Sell
SPCE 3.96 4.13 3.93 4.10 5207200 1.74% SPCE Buy or Sell
SST 4.16 4.41 4.08 4.29 58500 5.15% SST Buy or Sell
STRO 4.78 4.78 4.51 4.74 393500 0.21% STRO Buy or Sell
SURG 4.32 4.36 4.11 4.28 34900 -2.73% SURG Buy or Sell
SWN 4.63 4.94 4.63 4.85 23134600 2.97% SWN Buy or Sell
TEF 4.01 4.05 4.00 4.05 958900 -0.98% TEF Buy or Sell
TEI 4.91 4.93 4.86 4.89 100000 0.20% TEI Buy or Sell
TEO 4.41 4.48 4.29 4.48 24600 3.46% TEO Buy or Sell
TESS 4.42 4.48 4.42 4.48 3500 1.13% TESS Buy or Sell
TGAN 4.40 4.40 4.11 4.11 32100 -7.64% TGAN Buy or Sell
THRD 4.15 4.45 4.15 4.36 46600 4.06% THRD Buy or Sell
TKC 4.23 4.28 4.18 4.27 315900 0.23% TKC Buy or Sell
TLF 4.34 4.37 4.34 4.37 800 1.63% TLF Buy or Sell
TNGX 4.00 4.23 3.99 4.17 88400 2.46% TNGX Buy or Sell
TRHC 5.01 5.15 4.83 5.00 525100 -3.10% TRHC Buy or Sell
TRT 4.58 4.63 4.56 4.61 2200 0.44% TRT Buy or Sell
TSI 4.94 4.96 4.78 4.81 313800 -2.43% TSI Buy or Sell
TTSH 4.49 4.64 4.37 4.62 58200 1.99% TTSH Buy or Sell
TURN 4.98 5.02 4.96 5.00 4100 0.60% TURN Buy or Sell
TV 4.54 4.71 4.53 4.69 3111300 2.40% TV Buy or Sell
UBX 4.16 4.25 4.00 4.15 127000 1.22% UBX Buy or Sell
UCL 3.99 4.17 3.91 4.04 35500 -2.65% UCL Buy or Sell
UPLD 4.09 4.22 4.05 4.22 479000 1.44% UPLD Buy or Sell
UPXI 4.10 4.22 4.02 4.12 9700 -0.96% UPXI Buy or Sell
USAU 4.47 4.47 4.30 4.36 18600 -0.91% USAU Buy or Sell
UUUU 5.01 5.02 4.89 4.96 3052700 -2.75% UUUU Buy or Sell
UWMC 4.69 4.99 4.69 4.91 1319700 3.37% UWMC Buy or Sell
VCLO 4.70 4.70 4.67 4.68 800 -0.43% VCLO Buy or Sell
VUZI 3.88 4.10 3.88 4.06 578500 3.57% VUZI Buy or Sell
WEAV 4.80 4.90 4.80 4.86 60000 0.41% WEAV Buy or Sell
WEED 4.84 4.84 4.69 4.73 3900 -2.47% WEED Buy or Sell
WHLM 4.19 4.29 4.17 4.25 3800 6.25% WHLM Buy or Sell
WINT 5.14 5.14 4.81 4.98 8500 -3.11% WINT Buy or Sell
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Buy or Sell
WTI 4.65 4.88 4.61 4.82 1514800 0.84% WTI Buy or Sell
XIN 4.01 4.01 4.01 4.01 600 0.25% XIN Buy or Sell
YS 6.09 6.09 4.62 4.79 313100 -26.31% YS Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner