Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABIO 4.27 4.31 4.17 4.19 169062 -1.64% ABIO Buy or Sell
ABUS 3.98 4.06 3.78 4.01 2148146 1.78% ABUS Buy or Sell
ADAP 4.53 4.55 4.33 4.47 987466 -0.67% ADAP Buy or Sell
ADMS 4.85 4.95 4.76 4.89 198026 1.88% ADMS Buy or Sell
AGTC 4.73 4.90 4.65 4.69 287941 0.43% AGTC Buy or Sell
ALIM 4.38 4.55 4.33 4.33 36703 -1.59% ALIM Buy or Sell
AMRX 4.11 4.26 4.07 4.21 748033 2.68% AMRX Buy or Sell
ANPC 5.07 5.16 4.72 4.75 104097 -7.59% ANPC Buy or Sell
AP 4.40 4.68 4.39 4.67 54200 7.11% AP Buy or Sell
AR 3.84 4.20 3.84 4.20 12879000 10.82% AR Buy or Sell
ARAY 4.04 4.33 4.04 4.31 591900 6.42% ARAY Buy or Sell
ARLP 4.68 4.90 4.61 4.78 777500 3.46% ARLP Buy or Sell
ATAX 4.10 4.22 4.00 4.06 354200 -0.73% ATAX Buy or Sell
AVXL 4.90 4.99 4.53 4.87 1456400 -1.81% AVXL Buy or Sell
AWH 4.68 4.69 4.58 4.64 257800 -0.85% AWH Buy or Sell
BBDO 4.41 4.44 4.37 4.43 26000 0.23% BBDO Buy or Sell
BBQ 4.57 4.64 4.40 4.40 23100 -3.30% BBQ Buy or Sell
BBW 4.56 4.80 4.53 4.69 245300 0.86% BBW Buy or Sell
BDSI 3.86 4.06 3.86 4.03 1132427 4.95% BDSI Buy or Sell
BGCP 4.17 4.50 4.17 4.46 4050300 7.21% BGCP Buy or Sell
BHR 4.46 4.92 4.44 4.57 1098800 4.34% BHR Buy or Sell
BKD 4.40 4.45 4.31 4.44 1263500 2.07% BKD Buy or Sell
BNKD 4.87 4.87 4.56 4.60 27700 -4.56% BNKD Buy or Sell
BNSO 4.40 4.41 4.34 4.41 2800 0.23% BNSO Buy or Sell
BRFS 4.24 4.25 4.15 4.16 3617100 -1.19% BRFS Buy or Sell
BSGM 4.63 4.71 4.42 4.49 295300 -3.23% BSGM Buy or Sell
BW 4.33 4.66 4.33 4.42 349200 2.79% BW Buy or Sell
BWEN 4.25 4.44 4.10 4.35 256900 3.08% BWEN Buy or Sell
CAAP 4.24 4.49 4.16 4.37 475600 3.07% CAAP Buy or Sell
CALA 4.74 4.83 4.70 4.79 334100 1.05% CALA Buy or Sell
CAPR 4.22 4.72 4.15 4.58 923600 10.36% CAPR Buy or Sell
CCR 4.14 4.14 3.97 4.00 66700 -1.48% CCR Buy or Sell
CCRC 4.81 4.91 4.75 4.91 18300 2.51% CCRC Buy or Sell
CDXC 4.84 4.91 4.82 4.89 155400 0.82% CDXC Buy or Sell
CEL 4.52 4.63 4.50 4.62 8000 0.43% CEL Buy or Sell
CHMA 4.47 4.75 4.40 4.59 1289800 4.08% CHMA Buy or Sell
CLNE 4.01 4.37 4.00 4.29 3403200 12.01% CLNE Buy or Sell
CLNY 4.76 4.78 4.60 4.78 4720200 1.92% CLNY Buy or Sell
CMU 4.37 4.40 4.37 4.38 42900 0.00% CMU Buy or Sell
CNDT 4.35 4.60 4.33 4.53 1640600 4.86% CNDT Buy or Sell
CPSS 4.09 4.11 4.01 4.06 14800 -0.73% CPSS Buy or Sell
CREG 4.00 4.47 3.93 4.36 421500 12.95% CREG Buy or Sell
CRK 4.61 4.89 4.60 4.85 3964500 6.59% CRK Buy or Sell
CRVS 3.95 4.10 3.93 4.04 224700 2.80% CRVS Buy or Sell
CTK 4.48 4.60 4.36 4.59 26500 4.79% CTK Buy or Sell
CUBA 4.86 4.92 4.80 4.91 8700 1.66% CUBA Buy or Sell
CVV 4.70 4.78 4.59 4.66 18400 0.43% CVV Buy or Sell
CXE 4.95 4.95 4.88 4.94 92100 0.00% CXE Buy or Sell
CYCC 4.16 4.34 4.11 4.17 188800 0.24% CYCC Buy or Sell
DAIO 4.11 4.43 4.03 4.03 35700 -0.49% DAIO Buy or Sell
DAKT 4.51 4.72 4.47 4.69 210100 4.69% DAKT Buy or Sell
DHC 4.60 4.81 4.60 4.77 956400 4.61% DHC Buy or Sell
DPW 4.30 4.49 4.10 4.41 3817600 3.76% DPW Buy or Sell
DUOT 4.41 4.47 4.38 4.44 4100 2.07% DUOT Buy or Sell
EBON 4.65 4.71 4.30 4.45 2239600 -3.68% EBON Buy or Sell
EDAP 4.01 4.23 4.01 4.18 117500 3.72% EDAP Buy or Sell
EDSA 4.95 5.03 4.82 4.90 44500 -2.00% EDSA Buy or Sell
EEX 4.42 4.78 4.39 4.71 177300 7.78% EEX Buy or Sell
EFOI 4.81 4.88 4.70 4.78 34400 -0.62% EFOI Buy or Sell
ELA 4.23 4.32 4.15 4.27 54700 0.95% ELA Buy or Sell
ELSE 4.23 4.27 4.13 4.21 22800 1.45% ELSE Buy or Sell
ELTK 4.68 4.84 4.68 4.81 9600 3.00% ELTK Buy or Sell
EMKR 4.59 4.62 4.50 4.51 262900 -1.53% EMKR Buy or Sell
ENLC 4.37 4.54 4.30 4.53 3496900 5.59% ENLC Buy or Sell
EOD 4.88 4.92 4.84 4.90 331400 0.62% EOD Buy or Sell
EQ 4.95 5.13 4.80 4.90 430200 -0.61% EQ Buy or Sell
EXTN 4.13 4.39 3.98 4.38 156900 6.83% EXTN Buy or Sell
FARM 4.46 4.53 4.40 4.45 148300 0.68% FARM Buy or Sell
FAX 4.31 4.36 4.29 4.34 1024900 0.70% FAX Buy or Sell
FLNT 3.94 4.17 3.89 4.08 356100 5.43% FLNT Buy or Sell
FPL 4.59 4.73 4.59 4.68 240900 2.63% FPL Buy or Sell
FSP 4.88 5.03 4.85 4.99 207200 3.31% FSP Buy or Sell
FTEK 4.24 4.34 4.08 4.32 1578500 4.10% FTEK Buy or Sell
GGB 4.42 4.55 4.41 4.51 7994900 3.20% GGB Buy or Sell
GNLN 4.79 4.90 4.25 4.52 637700 -4.64% GNLN Buy or Sell
GNW 4.68 4.76 4.66 4.76 2970100 1.28% GNW Buy or Sell
GOGL 4.22 4.36 4.22 4.34 366400 3.58% GOGL Buy or Sell
GRIN 4.12 4.87 4.10 4.30 88200 1.42% GRIN Buy or Sell
GROW 4.34 4.35 4.08 4.22 118700 -0.47% GROW Buy or Sell
GSKY 4.33 4.49 4.33 4.43 496000 2.78% GSKY Buy or Sell
GTT 4.80 5.09 4.64 4.80 371800 -2.24% GTT Buy or Sell
GURE 4.53 4.75 4.53 4.70 6500 0.43% GURE Buy or Sell
HIHO 3.79 4.09 3.77 4.03 48500 7.18% HIHO Buy or Sell
HLX 4.04 4.30 4.00 4.29 3229600 8.61% HLX Buy or Sell
HMY 4.40 4.46 4.32 4.33 4972900 -2.04% HMY Buy or Sell
HPK 5.25 5.25 4.93 5.00 3100 4.60% HPK Buy or Sell
ICD 3.83 4.08 3.76 4.00 253100 8.11% ICD Buy or Sell
ICL 4.57 4.65 4.50 4.64 125600 1.53% ICL Buy or Sell
IDRA 4.99 5.04 4.62 4.87 331600 -2.79% IDRA Buy or Sell
IFRX 4.05 4.12 3.96 4.05 109200 1.50% IFRX Buy or Sell
IID 4.54 4.55 4.51 4.55 43400 1.11% IID Buy or Sell
IMTE 4.35 4.38 4.18 4.19 13000 0.48% IMTE Buy or Sell
INDO 4.57 4.71 4.54 4.65 10500 3.33% INDO Buy or Sell
IRS 4.84 4.85 4.55 4.65 31000 -3.73% IRS Buy or Sell
ISNS 4.42 4.43 4.25 4.36 34900 0.00% ISNS Buy or Sell
ITCB 4.64 5.00 4.64 4.92 31200 7.66% ITCB Buy or Sell
JAKK 4.91 4.95 4.83 4.95 119100 1.64% JAKK Buy or Sell
JAN 4.48 4.59 4.40 4.42 28500 0.45% JAN Buy or Sell
JCS 4.63 4.65 4.55 4.55 13500 -0.87% JCS Buy or Sell
JE 4.90 5.00 4.88 4.96 1087900 1.64% JE Buy or Sell
JILL 4.17 4.31 4.17 4.29 47400 3.37% JILL Buy or Sell
KDMN 4.11 4.23 4.07 4.17 2225200 2.46% KDMN Buy or Sell
KFS 4.10 4.49 4.09 4.28 89900 4.90% KFS Buy or Sell
KTOV 4.17 4.22 4.13 4.19 235500 0.24% KTOV Buy or Sell
KXIN 6.56 6.58 4.82 4.90 5577400 -25.30% KXIN Buy or Sell
LIFE 4.52 4.53 4.30 4.35 122000 -4.19% LIFE Buy or Sell
LJPC 4.91 5.00 4.85 4.98 137600 2.26% LJPC Buy or Sell
LLIT 4.60 4.64 4.31 4.49 116000 -3.23% LLIT Buy or Sell
LLNW 4.23 4.39 4.19 4.33 3801400 3.34% LLNW Buy or Sell
LMNL 4.65 4.76 4.31 4.65 617300 1.53% LMNL Buy or Sell
LOV 4.60 4.78 4.56 4.63 80500 0.43% LOV Buy or Sell
MAGS 4.14 4.14 4.05 4.05 11400 -2.64% MAGS Buy or Sell
MDJH 3.65 5.00 3.63 4.08 552600 12.71% MDJH Buy or Sell
MGF 4.66 4.66 4.63 4.64 100100 -0.22% MGF Buy or Sell
MMX 5.30 5.40 4.97 4.98 360900 -6.04% MMX Buy or Sell
MNPR 4.85 4.86 4.57 4.84 17600 -0.21% MNPR Buy or Sell
MNTX 4.53 4.96 4.53 4.82 56900 8.31% MNTX Buy or Sell
MTR 4.57 4.60 4.40 4.40 7100 -0.23% MTR Buy or Sell
MUFG 4.36 4.40 4.36 4.39 1417600 0.69% MUFG Buy or Sell
NCNA 4.77 4.85 4.61 4.72 183900 0.43% NCNA Buy or Sell
NCZ 4.90 4.93 4.89 4.93 927200 1.23% NCZ Buy or Sell
NM-G 4.61 4.93 4.61 4.93 2400 4.01% NM-G Buy or Sell
NM-H 4.97 5.00 4.61 4.64 1900 -3.13% NM-H Buy or Sell
NOK 4.02 4.03 3.99 4.03 19593300 0.25% NOK Buy or Sell
NRO 4.35 4.45 4.35 4.43 374700 2.07% NRO Buy or Sell
NSYS 4.72 4.90 4.72 4.82 3400 1.47% NSYS Buy or Sell
NWG 4.61 4.63 4.55 4.59 2150500 1.32% NWG Buy or Sell
OLB 4.66 5.19 4.58 4.78 71800 0.42% OLB Buy or Sell
ONCY 3.67 4.14 3.63 4.03 2630900 11.02% ONCY Buy or Sell
OPK 4.65 4.92 4.62 4.76 8273000 3.03% OPK Buy or Sell
OPTN 4.32 4.78 4.32 4.73 604500 8.49% OPTN Buy or Sell
ORGS 4.51 4.65 4.44 4.57 40600 2.01% ORGS Buy or Sell
ORMP 4.27 4.31 4.08 4.17 541300 -3.25% ORMP Buy or Sell
ORN 4.57 4.80 4.46 4.54 868900 2.71% ORN Buy or Sell
ORTX 4.68 4.75 4.55 4.57 348700 -2.14% ORTX Buy or Sell
OSN 4.29 4.41 4.29 4.35 9900 0.23% OSN Buy or Sell
OTIC 4.63 4.65 4.40 4.47 146100 -3.04% OTIC Buy or Sell
PCYG 4.92 5.00 4.87 4.96 23200 0.81% PCYG Buy or Sell
PHAS 4.12 4.25 4.06 4.24 309200 3.67% PHAS Buy or Sell
PIM 4.18 4.23 4.18 4.20 161800 0.24% PIM Buy or Sell
PMBC 4.95 5.08 4.93 4.95 12100 -0.40% PMBC Buy or Sell
PMD 4.59 4.97 4.55 4.95 39400 9.03% PMD Buy or Sell
PNNT 4.63 4.68 4.57 4.60 431100 -0.43% PNNT Buy or Sell
POLA 4.28 4.65 4.28 4.48 1015700 6.41% POLA Buy or Sell
PPR 4.49 4.52 4.49 4.50 427600 0.45% PPR Buy or Sell
PPSI 5.01 6.16 4.34 4.40 117974300 24.29% PPSI Buy or Sell
PPT 4.64 4.69 4.62 4.68 306000 0.43% PPT Buy or Sell
PRFX 4.28 4.29 4.06 4.23 27500 0.48% PRFX Buy or Sell
PSCE 4.17 4.44 4.17 4.43 221600 8.58% PSCE Buy or Sell
PTNR 4.73 4.88 4.72 4.85 1500 -0.41% PTNR Buy or Sell
QK 3.70 5.75 3.46 4.17 855362 19.14% QK Buy or Sell
QUMU 4.97 5.00 4.57 4.99 362800 -0.20% QUMU Buy or Sell
RELL 4.55 4.76 4.55 4.71 13800 2.39% RELL Buy or Sell
RJI 4.70 4.72 4.69 4.70 43200 0.43% RJI Buy or Sell
RMCF 4.60 4.96 4.60 4.72 77900 1.07% RMCF Buy or Sell
RMNI 4.94 5.00 4.78 4.84 246000 -1.83% RMNI Buy or Sell
SACH 4.18 4.25 4.12 4.24 79000 2.42% SACH Buy or Sell
SBT 4.30 4.47 4.29 4.47 47000 6.94% SBT Buy or Sell
SCX 4.10 4.36 4.10 4.25 29100 2.41% SCX Buy or Sell
SELF 4.07 4.07 4.04 4.07 16400 0.49% SELF Buy or Sell
SM 4.48 4.99 4.48 4.87 10568700 11.44% SM Buy or Sell
SMM 4.54 4.75 4.54 4.73 269700 5.82% SMM Buy or Sell
SMTX 4.67 4.80 4.53 4.74 72700 1.50% SMTX Buy or Sell
SPPI 4.79 4.91 4.78 4.87 1061200 1.88% SPPI Buy or Sell
SPXS 4.21 4.21 4.11 4.11 21718600 -2.84% SPXS Buy or Sell
SRL 4.80 5.04 4.80 4.90 19200 1.66% SRL Buy or Sell
SRTY 4.26 4.26 4.01 4.02 8358200 -7.37% SRTY Buy or Sell
STSA 4.61 4.81 4.52 4.78 216800 3.91% STSA Buy or Sell
STXS 4.46 4.55 4.28 4.55 136700 2.25% STXS Buy or Sell
SUNW 4.52 4.62 4.22 4.28 3133400 -2.95% SUNW Buy or Sell
SVVC 4.45 4.48 4.29 4.39 34400 -2.01% SVVC Buy or Sell
TATT 4.57 4.57 4.46 4.51 2700 0.89% TATT Buy or Sell
TEF 4.63 4.70 4.62 4.66 2756900 3.10% TEF Buy or Sell
TLC 4.36 4.37 4.31 4.32 8100 0.47% TLC Buy or Sell
TNAV 4.75 4.76 4.72 4.73 770100 0.00% TNAV Buy or Sell
TOMZ 4.64 4.76 4.45 4.53 126000 -3.00% TOMZ Buy or Sell
TRIB 4.73 4.74 4.36 4.47 189600 -3.25% TRIB Buy or Sell
TRMT 4.72 4.72 4.54 4.54 11300 -3.81% TRMT Buy or Sell
TRUE 4.07 4.24 4.06 4.22 687900 4.46% TRUE Buy or Sell
UFAB 4.67 5.05 4.64 5.00 56700 7.30% UFAB Buy or Sell
UGP 4.13 4.30 4.13 4.30 1304700 4.62% UGP Buy or Sell
UIHC 4.55 4.74 4.54 4.74 155800 5.10% UIHC Buy or Sell
UNAM 4.94 4.94 4.89 4.89 3800 -2.20% UNAM Buy or Sell
USEG 4.14 4.29 4.06 4.11 207700 0.00% USEG Buy or Sell
USOI 4.63 4.64 4.61 4.62 609300 0.43% USOI Buy or Sell
VET 4.41 4.68 4.41 4.67 2458600 8.86% VET Buy or Sell
VIVE 4.80 4.99 4.56 4.94 279800 2.07% VIVE Buy or Sell
VTSI 4.14 4.20 4.14 4.16 5200 0.00% VTSI Buy or Sell
VUZI 4.27 4.38 4.17 4.21 802400 -2.32% VUZI Buy or Sell
VVR 3.98 4.00 3.97 4.00 339600 0.50% VVR Buy or Sell
WAFU 4.28 4.47 4.17 4.18 43700 -3.69% WAFU Buy or Sell
WHLM 3.76 5.50 3.76 4.32 233800 11.63% WHLM Buy or Sell
WPRT 3.86 4.32 3.86 4.23 3364400 8.74% WPRT Buy or Sell
WTTR 4.64 5.00 4.64 4.99 247400 10.64% WTTR Buy or Sell
XAN 4.10 4.25 4.00 4.13 562900 2.23% XAN Buy or Sell
XERS 4.27 4.34 4.15 4.22 865600 -0.71% XERS Buy or Sell
YGMZ 4.22 4.24 3.66 4.01 237200 -4.98% YGMZ Buy or Sell
ZAGG 3.95 4.08 3.92 4.08 833000 4.62% ZAGG Buy or Sell
ZVO 4.06 4.20 3.97 4.13 290700 2.99% ZVO Buy or Sell
ZYNE 4.54 4.61 4.44 4.55 709600 1.11% ZYNE Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software