Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23% ABEV Buy or Sell
ACER 4.40 4.85 4.30 4.33 154561 0.00% ACER Buy or Sell
ACY 4.40 4.42 4.40 4.41 1360 -3.92% ACY Buy or Sell
ADAP 4.51 4.83 4.30 4.52 1872551 0.67% ADAP Buy or Sell
ADMA 4.61 4.65 4.39 4.46 756727 -2.83% ADMA Buy or Sell
AEG 4.39 4.39 4.36 4.37 577044 -0.46% AEG Buy or Sell
AEYE 4.84 4.84 4.59 4.65 14108 -1.69% AEYE Buy or Sell
AFI 4.37 4.47 4.27 4.36 75047 0.23% AFI Buy or Sell
AMZA 4.72 4.73 4.65 4.67 751324 -1.06% AMZA Buy or Sell
APDN 4.22 4.42 4.09 4.29 226213 1.66% APDN Buy or Sell
APTX 3.90 4.74 3.76 4.60 2290000 27.78% APTX Buy or Sell
AQST 4.14 4.30 4.06 4.10 961500 -0.97% AQST Buy or Sell
ARLO 4.54 4.63 4.38 4.57 428800 1.33% ARLO Buy or Sell
ASRV 4.18 4.18 4.16 4.18 3800 0.24% ASRV Buy or Sell
ATOM 4.01 4.71 3.96 4.43 251100 17.20% ATOM Buy or Sell
ATRS 4.47 4.47 4.24 4.24 1422600 -4.50% ATRS Buy or Sell
AVH 4.65 4.69 4.51 4.61 230800 0.22% AVH Buy or Sell
AXGT 4.66 4.77 4.43 4.43 227400 -4.73% AXGT Buy or Sell
AXLA 4.96 5.18 4.78 4.98 59400 2.05% AXLA Buy or Sell
AXTI 4.72 4.92 4.72 4.90 441500 4.26% AXTI Buy or Sell
BBCP 5.15 5.20 4.80 4.85 122800 -5.27% BBCP Buy or Sell
BBQ 4.24 4.37 4.24 4.30 2300 -0.23% BBQ Buy or Sell
BBW 4.65 4.93 4.55 4.89 294000 7.00% BBW Buy or Sell
BBX 4.42 4.42 4.22 4.22 152000 -2.54% BBX Buy or Sell
BCLI 4.39 4.39 4.33 4.35 78500 -0.68% BCLI Buy or Sell
BIOS 4.14 4.20 4.04 4.20 1296400 2.44% BIOS Buy or Sell
BTG 4.12 4.22 4.07 4.12 7169000 0.73% BTG Buy or Sell
BW 4.87 5.16 4.81 4.98 155400 3.75% BW Buy or Sell
CDEV 4.55 4.63 4.37 4.42 9752500 -2.00% CDEV Buy or Sell
CDXC 4.49 4.55 4.35 4.36 154500 -2.24% CDXC Buy or Sell
CEPU 4.16 4.32 4.15 4.21 177500 2.18% CEPU Buy or Sell
CERS 4.24 4.28 4.02 4.07 1121000 -3.10% CERS Buy or Sell
CETV 4.51 4.53 4.50 4.51 208600 0.00% CETV Buy or Sell
CGIX 4.91 4.98 4.77 4.85 28000 -0.61% CGIX Buy or Sell
CHMA 5.09 5.10 4.88 4.89 191700 -2.59% CHMA Buy or Sell
CHS 4.17 4.20 4.12 4.17 1554200 -0.24% CHS Buy or Sell
CLMT 4.50 4.55 4.27 4.51 295300 -0.88% CLMT Buy or Sell
CLNY 4.93 4.98 4.85 4.86 1979700 -1.22% CLNY Buy or Sell
CLPS 4.42 4.46 3.96 4.01 59200 -9.28% CLPS Buy or Sell
CMU 4.81 4.84 4.81 4.83 63500 0.42% CMU Buy or Sell
CNF 4.72 4.78 4.62 4.63 20200 -1.49% CNF Buy or Sell
CNSL 4.20 4.29 4.20 4.25 553000 1.92% CNSL Buy or Sell
CNSP 4.49 4.49 4.25 4.33 46300 -2.91% CNSP Buy or Sell
CO 4.96 5.00 4.86 5.00 50100 0.81% CO Buy or Sell
CPG 4.29 4.31 4.16 4.20 1184700 -1.87% CPG Buy or Sell
CPRX 4.31 4.31 4.13 4.16 1426700 -2.80% CPRX Buy or Sell
CRHM 4.02 4.10 4.00 4.05 48400 0.25% CRHM Buy or Sell
CSS 4.63 4.81 4.60 4.69 34000 0.43% CSS Buy or Sell
CTSO 4.70 4.74 4.51 4.58 215700 -1.51% CTSO Buy or Sell
CX 3.99 4.25 3.95 4.21 17089200 7.40% CX Buy or Sell
DAIO 4.21 4.30 4.16 4.16 10900 -2.12% DAIO Buy or Sell
DLHC 4.90 5.00 4.61 4.73 52200 -3.27% DLHC Buy or Sell
DMAC 4.70 4.70 4.40 4.40 33200 -6.38% DMAC Buy or Sell
DS 4.10 4.15 4.07 4.13 144200 0.73% DS Buy or Sell
DSE 4.14 4.14 4.04 4.05 146200 -0.98% DSE Buy or Sell
DZZ 4.27 4.31 4.27 4.31 12000 -0.46% DZZ Buy or Sell
ECA 4.28 4.28 4.07 4.09 20114700 -4.44% ECA Buy or Sell
EDAP 4.11 4.11 4.00 4.10 110300 -2.38% EDAP Buy or Sell
EGLE 4.31 4.31 4.20 4.25 216500 -0.47% EGLE Buy or Sell
ELOX 4.77 4.77 4.36 4.47 272200 -5.30% ELOX Buy or Sell
ELVT 4.50 4.50 4.46 4.48 84000 -0.22% ELVT Buy or Sell
ENIC 5.02 5.02 4.94 4.99 400700 -0.40% ENIC Buy or Sell
EQ 4.82 4.88 4.56 4.62 43000 0.22% EQ Buy or Sell
EROS 4.13 4.91 4.13 4.44 10542800 8.29% EROS Buy or Sell
ESEA 3.94 4.04 3.86 4.04 9800 1.00% ESEA Buy or Sell
ETM 4.76 4.78 4.60 4.62 322900 -2.12% ETM Buy or Sell
ETTX 4.75 4.88 4.75 4.80 12700 0.63% ETTX Buy or Sell
EVLO 4.29 4.40 4.29 4.34 22200 2.36% EVLO Buy or Sell
EXFO 3.98 4.08 3.98 4.08 12900 0.49% EXFO Buy or Sell
EXPR 4.88 4.88 4.55 4.58 2242900 -5.57% EXPR Buy or Sell
EYEN 4.87 4.87 4.60 4.73 25200 -3.86% EYEN Buy or Sell
FAT 4.65 4.67 4.63 4.65 3800 -0.21% FAT Buy or Sell
FAX 4.37 4.37 4.35 4.35 416700 -0.91% FAX Buy or Sell
FI 4.21 4.28 4.12 4.12 1162600 -0.72% FI Buy or Sell
FINZ 4.06 4.09 4.06 4.07 2200 -1.93% FINZ Buy or Sell
FLDM 3.95 4.31 3.88 4.22 1827600 7.65% FLDM Buy or Sell
FOMX 4.78 4.78 4.58 4.70 430100 0.43% FOMX Buy or Sell
GER 4.63 4.63 4.52 4.54 349200 -0.66% GER Buy or Sell
GGN 4.37 4.38 4.36 4.37 713500 -0.23% GGN Buy or Sell
GLYC 4.93 5.06 4.88 4.89 157800 0.62% GLYC Buy or Sell
GMDA 4.65 4.65 4.56 4.58 12200 0.88% GMDA Buy or Sell
GME 4.58 4.75 4.51 4.75 4014800 2.81% GME Buy or Sell
GNMK 5.02 5.08 4.89 4.95 267400 -0.20% GNMK Buy or Sell
GNW 4.33 4.33 4.23 4.30 2691400 -0.23% GNW Buy or Sell
GORO 5.18 5.18 4.96 5.00 601900 -2.72% GORO Buy or Sell
GPRO 4.36 4.36 4.22 4.29 5986331 -0.46% GPRO Buy or Sell
GRWG 4.65 4.74 4.50 4.62 202300 0.22% GRWG Buy or Sell
GTEC 4.52 4.65 4.35 4.35 700 -3.97% GTEC Buy or Sell
HAPP 4.24 4.45 4.08 4.40 35100 3.77% HAPP Buy or Sell
HWCC 4.10 4.15 4.03 4.15 11300 0.00% HWCC Buy or Sell
ICCC 4.96 4.97 4.96 4.96 800 -1.39% ICCC Buy or Sell
ICL 4.49 4.49 4.47 4.49 82500 0.00% ICL Buy or Sell
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Buy or Sell
IMGN 4.88 4.94 4.55 4.56 1689000 -5.59% IMGN Buy or Sell
IMV 3.99 4.10 3.91 4.00 47100 -0.99% IMV Buy or Sell
INPX 4.35 4.38 4.02 4.11 1453900 -6.80% INPX Buy or Sell
INWK 4.91 4.91 4.57 4.64 120800 -4.92% INWK Buy or Sell
IRR 4.08 4.08 4.04 4.04 76900 -0.98% IRR Buy or Sell
JVA 4.15 4.36 4.09 4.12 36000 0.00% JVA Buy or Sell
KDMN 4.35 4.70 4.28 4.54 2704600 5.58% KDMN Buy or Sell
KGC 4.60 4.61 4.48 4.50 7421300 -1.96% KGC Buy or Sell
KLDO 5.13 5.23 4.90 4.92 96800 -3.53% KLDO Buy or Sell
KNDI 4.73 4.83 4.62 4.72 231100 -0.63% KNDI Buy or Sell
KZIA 4.63 4.69 4.51 4.60 6300 -0.86% KZIA Buy or Sell
LAC 4.11 4.18 3.95 4.14 559000 -0.48% LAC Buy or Sell
LAZY 4.15 4.50 4.15 4.44 15600 4.47% LAZY Buy or Sell
LMB 4.50 4.56 4.37 4.41 72200 -2.86% LMB Buy or Sell
LND 4.78 4.78 4.64 4.69 4300 -1.68% LND Buy or Sell
LTBR 4.93 4.93 4.80 4.80 4500 -2.24% LTBR Buy or Sell
LXRX 4.26 4.30 3.99 4.04 911400 -4.72% LXRX Buy or Sell
LXU 4.03 4.37 3.98 4.09 277500 2.76% LXU Buy or Sell
MAGS 4.04 4.17 3.95 4.06 7700 1.75% MAGS Buy or Sell
MBIO 4.52 4.55 4.30 4.33 336600 -4.20% MBIO Buy or Sell
MCF 3.89 4.20 3.85 4.08 252200 5.15% MCF Buy or Sell
MGF 4.54 4.55 4.52 4.52 100200 -0.44% MGF Buy or Sell
MKD 4.12 4.39 4.12 4.34 47900 4.33% MKD Buy or Sell
MMLP 4.71 4.72 4.52 4.57 132300 -3.18% MMLP Buy or Sell
MOBL 5.21 5.22 4.95 5.00 1593800 -3.10% MOBL Buy or Sell
MTBC 4.81 4.83 4.73 4.73 61100 -1.66% MTBC Buy or Sell
MXC 4.09 4.17 3.94 4.00 7800 -0.74% MXC Buy or Sell
NAT 4.55 4.75 4.52 4.63 2637900 3.12% NAT Buy or Sell
NDP 4.27 4.27 4.19 4.22 165000 -0.47% NDP Buy or Sell
NEWA 4.05 4.29 4.00 4.05 16700 -2.17% NEWA Buy or Sell
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Buy or Sell
NOK 4.21 4.22 4.12 4.14 28365200 -1.43% NOK Buy or Sell
NURO 3.79 4.30 3.70 4.26 511200 12.11% NURO Buy or Sell
NWHM 4.95 5.03 4.89 4.95 89200 1.23% NWHM Buy or Sell
OCUL 4.64 4.77 4.61 4.63 810000 0.65% OCUL Buy or Sell
OESX 4.30 4.69 4.29 4.56 765300 6.54% OESX Buy or Sell
OMEX 4.35 4.41 4.30 4.31 30800 -0.23% OMEX Buy or Sell
ONCT 4.12 4.20 4.12 4.20 1600 -1.41% ONCT Buy or Sell
ONDK 4.20 4.23 4.14 4.19 347400 0.72% ONDK Buy or Sell
ORBC 4.29 4.29 4.08 4.10 436100 -3.76% ORBC Buy or Sell
PACB 5.03 5.10 4.91 4.98 1934500 -1.19% PACB Buy or Sell
PBI 4.20 4.29 4.17 4.27 1462200 1.67% PBI Buy or Sell
PBPB 4.26 4.26 4.15 4.18 109900 -0.95% PBPB Buy or Sell
PBT 4.12 4.15 4.02 4.06 234200 -2.64% PBT Buy or Sell
PCYG 4.92 4.99 4.90 4.98 12500 0.81% PCYG Buy or Sell
PFSW 4.83 4.92 4.66 4.71 24900 -0.42% PFSW Buy or Sell
PGNX 4.78 4.78 4.62 4.69 353300 -0.42% PGNX Buy or Sell
PIM 4.79 4.80 4.76 4.76 154800 -0.63% PIM Buy or Sell
PLIN 4.11 4.22 4.11 4.13 100800 1.23% PLIN Buy or Sell
PLUG 4.20 4.27 4.11 4.17 7889000 -0.48% PLUG Buy or Sell
PLXP 4.80 4.80 4.59 4.74 1100 -1.04% PLXP Buy or Sell
PRGX 4.54 4.54 4.37 4.47 59600 -0.45% PRGX Buy or Sell
PSTI 4.03 4.15 3.98 4.08 171400 2.00% PSTI Buy or Sell
PXLW 4.06 4.26 4.06 4.25 290100 4.68% PXLW Buy or Sell
QTT 4.20 4.20 4.10 4.17 642200 0.00% QTT Buy or Sell
QUAD 4.94 4.99 4.86 4.87 179400 -0.41% QUAD Buy or Sell
RES 4.99 5.01 4.73 4.77 1369900 -3.64% RES Buy or Sell
RFP 4.46 4.55 4.40 4.49 306000 1.58% RFP Buy or Sell
RMNI 4.25 4.46 4.25 4.44 65000 4.96% RMNI Buy or Sell
RTIX 4.58 4.64 4.38 4.41 611400 -1.12% RTIX Buy or Sell
S 4.92 4.94 4.75 4.82 27147400 -2.03% S Buy or Sell
SACH 4.39 4.41 4.32 4.34 76300 -1.36% SACH Buy or Sell
SAN 4.08 4.08 4.04 4.08 6437600 1.24% SAN Buy or Sell
SELF 4.39 4.44 4.32 4.41 18100 -0.90% SELF Buy or Sell
SGMA 4.00 4.10 4.00 4.01 2800 -0.74% SGMA Buy or Sell
SIF 4.85 4.85 4.52 4.74 7100 7.73% SIF Buy or Sell
SMED 4.48 4.50 4.30 4.42 33500 -1.78% SMED Buy or Sell
SMSI 5.06 5.06 4.71 4.75 461600 -5.19% SMSI Buy or Sell
SORL 4.60 4.62 4.59 4.62 91300 0.43% SORL Buy or Sell
SQNS 4.44 4.73 4.10 4.65 247800 6.41% SQNS Buy or Sell
SRNE 4.41 4.45 4.04 4.26 3486700 -3.62% SRNE Buy or Sell
SRTS 4.02 4.28 4.02 4.23 20000 3.93% SRTS Buy or Sell
STIM 4.35 4.41 4.25 4.39 164200 0.92% STIM Buy or Sell
TCS 4.64 4.65 4.51 4.55 206600 -0.66% TCS Buy or Sell
THMO 4.90 5.20 4.51 4.69 75700 -2.49% THMO Buy or Sell
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09% TIGR Buy or Sell
TK 4.97 5.01 4.86 4.88 484400 -0.81% TK Buy or Sell
TLRD 4.68 4.75 4.38 4.47 7573800 4.20% TLRD Buy or Sell
TNAV 4.88 4.98 4.81 4.95 193000 2.27% TNAV Buy or Sell
TRUE 4.34 4.40 4.27 4.36 552400 1.16% TRUE Buy or Sell
UFAB 4.27 4.27 4.24 4.25 2900 0.47% UFAB Buy or Sell
USEG 4.86 5.06 4.68 5.00 12700 3.95% USEG Buy or Sell
VERU 4.10 4.21 4.01 4.19 258000 2.20% VERU Buy or Sell
VIRC 4.27 4.31 4.20 4.24 6600 0.71% VIRC Buy or Sell
VNRX 4.82 4.85 4.69 4.74 39900 -1.04% VNRX Buy or Sell
VOC 4.97 5.00 4.82 4.82 139000 -3.21% VOC Buy or Sell
VOXX 4.51 4.54 4.39 4.47 15400 -1.11% VOXX Buy or Sell
VTSI 4.51 4.51 4.18 4.25 50500 -4.71% VTSI Buy or Sell
VVR 4.31 4.31 4.28 4.29 1381100 -0.23% VVR Buy or Sell
WETF 4.27 4.40 4.20 4.33 5700300 2.61% WETF Buy or Sell
WTID 4.13 4.22 4.13 4.14 15536 -1.19% WTID Buy or Sell
ZIOP 5.00 5.03 4.61 4.64 2068362 -6.83% ZIOP Buy or Sell


Test the Signals Check out $4 dollar stocks for a list of stocks under 4.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener