Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

4/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABSI 4.95 5.04 4.70 4.77 1258300 -4.02% ABSI Buy or Sell
ACCO 4.84 4.97 4.84 4.92 659800 1.23% ACCO Buy or Sell
ACHV 4.55 4.62 4.43 4.51 35300 -1.31% ACHV Buy or Sell
ACTG 4.82 4.92 4.82 4.88 121000 0.83% ACTG Buy or Sell
ADCT 4.76 4.92 4.60 4.72 646000 -0.84% ADCT Buy or Sell
ADTN 4.69 4.82 4.64 4.69 666400 -0.85% ADTN Buy or Sell
ADV 4.23 4.38 4.22 4.33 881200 1.64% ADV Buy or Sell
AEF 4.85 4.88 4.85 4.85 22300 -0.41% AEF Buy or Sell
AEON 6.35 6.36 4.62 4.66 108700 -28.75% AEON Buy or Sell
AINC 4.83 4.90 4.80 4.80 27700 -0.62% AINC Buy or Sell
ALRN 5.00 5.03 4.60 4.74 85700 -5.20% ALRN Buy or Sell
ALTI 4.61 4.76 4.45 4.64 108400 0.22% ALTI Buy or Sell
AMBI 5.08 5.21 4.76 4.88 7500 1.46% AMBI Buy or Sell
ANNX 4.33 4.71 4.28 4.56 1154400 2.70% ANNX Buy or Sell
AONC 4.80 4.94 4.32 4.88 18200 7.96% AONC Buy or Sell
APLT 4.72 4.89 4.36 4.38 2888300 -7.59% APLT Buy or Sell
AQST 4.38 4.54 4.05 4.11 2326000 -8.67% AQST Buy or Sell
ARKO 4.54 4.58 4.47 4.55 483200 1.34% ARKO Buy or Sell
ASG 5.03 5.05 4.97 5.00 199000 -0.60% ASG Buy or Sell
ASYS 4.85 4.88 4.70 4.75 56700 -2.66% ASYS Buy or Sell
ATIP 4.16 4.19 4.02 4.03 2900 -1.71% ATIP Buy or Sell
AUPH 4.79 5.01 4.77 4.99 1573600 3.74% AUPH Buy or Sell
AUTL 4.75 4.87 4.49 4.52 1407900 -5.83% AUTL Buy or Sell
BAER 4.96 5.04 4.81 4.87 15500 -3.94% BAER Buy or Sell
BCRX 4.50 4.59 4.27 4.43 4693100 -1.56% BCRX Buy or Sell
BDN 4.21 4.39 4.21 4.38 1645000 3.30% BDN Buy or Sell
BNAI 5.46 5.46 4.41 4.95 37200 -9.84% BNAI Buy or Sell
BPTH 4.25 4.57 3.80 4.29 2131500 2.14% BPTH Buy or Sell
BRCC 4.25 4.44 4.25 4.37 540000 2.58% BRCC Buy or Sell
BRLS 4.91 4.93 3.95 4.00 11100 -18.70% BRLS Buy or Sell
BVS 4.55 4.62 4.44 4.48 129700 -1.54% BVS Buy or Sell
BWAY 4.78 5.05 4.78 4.87 41500 1.67% BWAY Buy or Sell
BYFC 4.90 4.90 4.88 4.88 1200 -2.98% BYFC Buy or Sell
CALC 4.01 4.02 4.01 4.02 1700 0.25% CALC Buy or Sell
CAPT 4.90 4.90 4.62 4.64 61600 -5.69% CAPT Buy or Sell
CDE 4.40 4.53 4.38 4.50 7264600 1.35% CDE Buy or Sell
CELZ 4.81 4.88 4.81 4.81 22200 0.00% CELZ Buy or Sell
CIM 4.00 4.13 4.00 4.11 1360200 2.24% CIM Buy or Sell
CINT 4.08 4.19 4.00 4.04 120400 -2.42% CINT Buy or Sell
CIO 4.49 4.57 4.45 4.57 159000 2.47% CIO Buy or Sell
CLPR 3.64 4.06 3.64 4.04 101600 9.49% CLPR Buy or Sell
CLVR 4.18 4.18 4.03 4.08 6000 -0.49% CLVR Buy or Sell
CNSL 4.25 4.27 4.25 4.27 1054700 0.47% CNSL Buy or Sell
CRDF 4.38 4.57 4.26 4.35 606800 -0.46% CRDF Buy or Sell
CULP 4.48 4.57 4.44 4.54 21800 1.34% CULP Buy or Sell
CURV 4.56 4.94 4.42 4.83 86200 4.09% CURV Buy or Sell
CVV 4.70 4.73 4.30 4.38 87200 -7.20% CVV Buy or Sell
CXDO 4.16 4.31 4.00 4.00 93100 -2.91% CXDO Buy or Sell
CZOO 5.22 5.38 4.76 4.98 114600 -5.86% CZOO Buy or Sell
DCTH 4.77 4.90 4.62 4.87 301800 3.62% DCTH Buy or Sell
DLTH 4.30 4.35 4.24 4.30 49700 -0.46% DLTH Buy or Sell
DTST 4.55 4.69 4.52 4.57 93000 -0.44% DTST Buy or Sell
EDD 4.44 4.49 4.44 4.47 190100 0.22% EDD Buy or Sell
EDSA 4.35 4.48 4.25 4.45 2400 2.06% EDSA Buy or Sell
EGRX 4.48 4.74 4.48 4.61 59500 2.90% EGRX Buy or Sell
EHTH 4.56 4.68 4.44 4.49 235800 -2.60% EHTH Buy or Sell
ELA 4.31 4.42 4.20 4.28 35700 -0.93% ELA Buy or Sell
ELSE 4.20 4.29 4.13 4.13 600 -1.67% ELSE Buy or Sell
EOD 4.45 4.48 4.42 4.42 134900 -0.67% EOD Buy or Sell
EU 4.06 4.17 4.06 4.17 723300 1.46% EU Buy or Sell
EVAX 4.24 4.41 4.17 4.31 30900 2.13% EVAX Buy or Sell
EXAI 4.30 4.34 4.14 4.24 368900 -2.75% EXAI Buy or Sell
EXTO 4.72 4.94 4.72 4.81 72200 0.00% EXTO Buy or Sell
FATE 4.95 5.11 4.70 4.79 2689400 -4.96% FATE Buy or Sell
FATH 4.57 4.59 4.57 4.59 1000 -0.43% FATH Buy or Sell
FIGS 4.68 4.84 4.68 4.79 2546500 1.48% FIGS Buy or Sell
FINV 4.72 4.77 4.68 4.74 525400 0.21% FINV Buy or Sell
FLUX 4.24 4.42 4.21 4.23 31900 -0.47% FLUX Buy or Sell
FLYX 4.80 4.80 4.58 4.63 29000 -3.54% FLYX Buy or Sell
FREE 4.83 4.84 4.82 4.83 221700 0.00% FREE Buy or Sell
FSM 4.50 4.73 4.50 4.65 5316500 3.10% FSM Buy or Sell
GB 5.18 5.21 4.91 5.00 7400 -5.30% GB Buy or Sell
GGN 4.03 4.08 4.01 4.08 599200 1.75% GGN Buy or Sell
GLO 4.89 4.91 4.84 4.86 114185 -0.61% GLO Buy or Sell
GNLX 3.87 4.19 3.76 4.13 129500 6.99% GNLX Buy or Sell
GPMT 4.30 4.39 4.30 4.39 278700 1.86% GPMT Buy or Sell
GTHX 4.13 4.30 3.96 4.11 732115 -1.44% GTHX Buy or Sell
HAO 4.90 5.00 4.64 4.73 7529 -4.44% HAO Buy or Sell
HBI 4.67 4.75 4.60 4.65 7016656 -1.69% HBI Buy or Sell
HDRO 4.80 4.83 4.72 4.72 38551 -2.07% HDRO Buy or Sell
HIMX 4.94 5.00 4.80 4.83 708000 -2.82% HIMX Buy or Sell
HIX 4.39 4.41 4.37 4.37 257800 -0.23% HIX Buy or Sell
HLLY 4.14 4.25 4.14 4.18 224300 0.24% HLLY Buy or Sell
HNRG 4.60 4.86 4.60 4.82 252600 4.78% HNRG Buy or Sell
HUYA 4.46 4.50 4.33 4.41 871100 -2.22% HUYA Buy or Sell
IAF 4.17 4.22 4.16 4.17 62500 0.00% IAF Buy or Sell
ICL 4.65 4.75 4.65 4.71 525200 1.07% ICL Buy or Sell
IGD 5.02 5.05 5.00 5.00 192400 -0.20% IGD Buy or Sell
IGR 4.68 4.76 4.68 4.76 354600 1.28% IGR Buy or Sell
INFN 4.60 4.80 4.60 4.72 2252900 1.29% INFN Buy or Sell
INZY 4.54 4.63 4.38 4.51 591000 -1.53% INZY Buy or Sell
IQ 4.10 4.15 4.05 4.09 5884300 -2.62% IQ Buy or Sell
IREN 4.71 5.02 4.63 4.95 7312000 5.77% IREN Buy or Sell
ITI 4.59 4.62 4.44 4.50 102600 -1.96% ITI Buy or Sell
JDST 4.18 4.21 4.03 4.11 10644900 -2.38% JDST Buy or Sell
JOBY 4.54 4.68 4.53 4.54 3583400 -0.66% JOBY Buy or Sell
JUNE 4.08 4.14 3.99 4.07 392800 -0.73% JUNE Buy or Sell
KINS 3.93 4.10 3.93 4.02 33900 0.75% KINS Buy or Sell
KODK 4.57 4.68 4.54 4.62 540400 0.22% KODK Buy or Sell
KTCC 4.58 4.58 4.46 4.56 43000 0.88% KTCC Buy or Sell
KVHI 4.88 4.97 4.87 4.94 54300 1.02% KVHI Buy or Sell
LAAC 4.76 5.02 4.72 5.00 1375700 3.73% LAAC Buy or Sell
LAC 4.71 4.90 4.67 4.73 8827300 1.50% LAC Buy or Sell
LESL 4.37 4.51 4.32 4.45 5157700 0.91% LESL Buy or Sell
LFWD 4.77 4.97 4.77 4.78 36000 -4.02% LFWD Buy or Sell
LPRO 4.58 4.70 4.57 4.66 551000 0.65% LPRO Buy or Sell
LSAK 4.22 4.22 4.10 4.20 10000 -0.24% LSAK Buy or Sell
LU 4.21 4.36 4.20 4.34 1454600 1.64% LU Buy or Sell
LWLG 4.05 4.12 3.94 4.02 767200 -1.95% LWLG Buy or Sell
LYT 4.16 4.82 3.60 4.19 1455348 3.97% LYT Buy or Sell
MAMO 4.07 4.50 4.05 4.25 92100 4.68% MAMO Buy or Sell
MBRX 4.59 4.66 4.40 4.65 10500 2.88% MBRX Buy or Sell
MI 4.11 4.46 4.01 4.01 9500 -5.42% MI Buy or Sell
MIND 4.28 4.28 4.19 4.19 1300 2.95% MIND Buy or Sell
MMT 4.48 4.51 4.48 4.49 103300 0.00% MMT Buy or Sell
MNKD 4.06 4.20 4.02 4.18 1796700 2.45% MNKD Buy or Sell
MPW 4.79 4.84 4.42 4.42 21494700 -11.42% MPW Buy or Sell
MRKR 4.26 4.26 4.05 4.14 14900 0.98% MRKR Buy or Sell
MSOX 4.94 5.15 4.56 4.64 2135800 -9.90% MSOX Buy or Sell
MX 4.81 4.88 4.76 4.78 241400 -1.85% MX Buy or Sell
NCMI 4.40 4.59 4.32 4.50 900500 1.58% NCMI Buy or Sell
NOTV 4.64 4.81 4.28 4.32 702700 -8.09% NOTV Buy or Sell
NURO 3.92 4.45 3.92 4.33 254300 18.63% NURO Buy or Sell
NVNO 4.86 4.89 4.57 4.62 70700 -3.35% NVNO Buy or Sell
OABI 4.54 4.67 4.52 4.67 930300 1.74% OABI Buy or Sell
OB 4.05 4.11 4.05 4.09 63000 0.74% OB Buy or Sell
OBIO 4.71 4.79 4.52 4.64 22400 -1.49% OBIO Buy or Sell
OLO 4.67 4.74 4.64 4.67 623800 -0.43% OLO Buy or Sell
OMEX 3.88 4.06 3.83 4.02 81400 2.29% OMEX Buy or Sell
OPAL 4.70 4.78 4.64 4.69 53200 -0.21% OPAL Buy or Sell
OPHC 4.29 4.29 4.20 4.21 8700 0.72% OPHC Buy or Sell
OXLC 4.99 5.01 4.95 4.96 1840000 -0.60% OXLC Buy or Sell
PALI 4.68 5.07 4.50 4.71 144700 -7.10% PALI Buy or Sell
PAYO 4.81 4.99 4.79 4.89 2125300 0.82% PAYO Buy or Sell
PAYS 4.27 4.38 4.22 4.35 529100 1.87% PAYS Buy or Sell
PETS 4.10 4.13 4.06 4.11 325100 0.00% PETS Buy or Sell
PGRE 4.43 4.58 4.43 4.57 921000 2.70% PGRE Buy or Sell
PHK 4.74 4.77 4.74 4.74 380200 0.00% PHK Buy or Sell
PRME 4.59 4.68 4.34 4.51 926800 -1.74% PRME Buy or Sell
PRT 4.03 4.14 4.03 4.11 36500 2.75% PRT Buy or Sell
PXS 4.56 4.65 4.55 4.63 16500 0.22% PXS Buy or Sell
PYPD 4.50 4.50 4.40 4.40 1300 2.33% PYPD Buy or Sell
PYXS 4.46 4.53 4.06 4.16 667700 -8.17% PYXS Buy or Sell
QUAD 4.51 4.65 4.44 4.63 146200 2.66% QUAD Buy or Sell
QURE 4.71 4.75 4.61 4.67 547700 -0.85% QURE Buy or Sell
RDZN 5.00 5.00 4.83 4.90 10500 -4.30% RDZN Buy or Sell
RLGT 4.89 5.02 4.89 4.93 115200 0.00% RLGT Buy or Sell
RLMD 4.30 4.31 3.95 4.00 152600 -6.98% RLMD Buy or Sell
RSKD 4.90 5.01 4.87 4.87 627900 -1.02% RSKD Buy or Sell
RVSB 4.26 4.40 4.26 4.36 10000 2.35% RVSB Buy or Sell
RYAM 4.22 4.34 4.20 4.30 323000 0.94% RYAM Buy or Sell
SABS 4.31 4.31 4.29 4.29 800 -3.81% SABS Buy or Sell
SAN 4.75 4.78 4.73 4.75 2958400 0.00% SAN Buy or Sell
SANG 4.54 4.54 4.54 4.54 100 2.95% SANG Buy or Sell
SAVE 4.00 4.14 4.00 4.04 4294600 0.25% SAVE Buy or Sell
SB 4.78 4.82 4.74 4.81 322200 0.84% SB Buy or Sell
SBT 4.71 4.92 4.71 4.90 18800 2.94% SBT Buy or Sell
SCPH 4.50 4.62 4.41 4.56 166600 1.11% SCPH Buy or Sell
SELF 4.20 4.32 4.20 4.25 9400 0.95% SELF Buy or Sell
SGLY 4.70 4.78 4.63 4.77 6200 8.16% SGLY Buy or Sell
SGMT 3.91 4.07 3.83 4.01 430000 1.01% SGMT Buy or Sell
SJT 4.56 4.67 4.45 4.55 431900 0.66% SJT Buy or Sell
SKE 4.62 4.75 4.61 4.64 220300 -0.64% SKE Buy or Sell
SLND 4.65 4.85 4.55 4.82 6000 3.88% SLND Buy or Sell
SLNG 4.18 4.18 4.01 4.01 1500 -2.67% SLNG Buy or Sell
SMR 4.86 5.09 4.78 4.85 2186600 -0.82% SMR Buy or Sell
SNPX 4.64 4.71 4.25 4.33 29800 -7.08% SNPX Buy or Sell
SOND 4.54 4.79 4.11 4.11 40100 -16.97% SOND Buy or Sell
SOPH 4.71 4.97 4.71 4.96 51000 3.33% SOPH Buy or Sell
SOTK 4.10 4.24 4.06 4.06 14600 -0.98% SOTK Buy or Sell
STKH 4.44 4.54 4.43 4.43 3800 0.00% STKH Buy or Sell
SVRA 4.75 4.83 4.63 4.81 875800 0.42% SVRA Buy or Sell
SYRS 4.67 4.72 4.40 4.54 262800 -3.81% SYRS Buy or Sell
TACT 4.66 4.75 4.56 4.65 10900 -0.21% TACT Buy or Sell
TEF 4.24 4.28 4.24 4.27 413800 1.18% TEF Buy or Sell
TELA 5.13 5.19 4.65 4.75 119400 -7.77% TELA Buy or Sell
TERN 4.59 4.65 4.32 4.56 866400 -0.65% TERN Buy or Sell
TGAN 4.80 4.82 4.60 4.79 382900 -0.21% TGAN Buy or Sell
TGL 4.82 4.97 4.60 4.69 90800 2.63% TGL Buy or Sell
TLF 4.60 4.80 4.60 4.65 11400 0.87% TLF Buy or Sell
TNYA 4.24 4.38 4.15 4.32 409200 0.70% TNYA Buy or Sell
TORO 4.30 4.48 4.13 4.21 30900 -2.55% TORO Buy or Sell
TSI 4.61 4.63 4.60 4.60 10500 -0.43% TSI Buy or Sell
TSVT 4.61 4.76 4.46 4.52 608600 -2.59% TSVT Buy or Sell
TTI 4.31 4.43 4.31 4.42 1057400 1.84% TTI Buy or Sell
UBXG 4.16 4.65 4.16 4.59 14700 1.55% UBXG Buy or Sell
USAU 4.10 4.42 4.04 4.37 164200 7.11% USAU Buy or Sell
VCNX 4.63 5.01 4.63 4.86 7800 1.25% VCNX Buy or Sell
VGAS 4.47 4.60 4.47 4.60 1500 1.77% VGAS Buy or Sell
VTGN 4.68 4.78 4.66 4.76 152100 1.28% VTGN Buy or Sell
VTYX 4.33 4.63 4.26 4.47 906000 2.76% VTYX Buy or Sell
VVR 4.25 4.28 4.24 4.25 321900 -0.23% VVR Buy or Sell
WAVE 3.63 4.35 3.63 4.10 285400 12.95% WAVE Buy or Sell
WHLM 4.40 4.65 4.40 4.65 700 2.20% WHLM Buy or Sell
WVE 4.78 5.01 4.72 4.87 452600 1.46% WVE Buy or Sell
WVVI 4.42 4.95 4.42 4.95 1100 8.08% WVVI Buy or Sell
XBIO 3.98 4.20 3.98 4.20 700 1.45% XBIO Buy or Sell
YALA 4.58 4.64 4.49 4.52 394700 -1.53% YALA Buy or Sell
YOSH 4.38 4.38 4.00 4.00 500 -5.44% YOSH Buy or Sell
YRD 4.85 4.93 4.80 4.83 66900 -0.41% YRD Buy or Sell
ZEO 5.01 5.19 4.99 5.00 7700 -0.20% ZEO Buy or Sell
ZVRA 4.49 4.63 4.39 4.52 363800 0.44% ZVRA Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend