Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAIC 4.05 4.17 4.05 4.11 414100 0.74% AAIC Buy or Sell
AAME 3.97 4.12 3.97 4.00 52500 0.00% AAME Buy or Sell
ACOR 4.65 4.83 4.53 4.60 161700 -2.34% ACOR Buy or Sell
ADAP 4.98 5.08 4.63 4.78 1227700 -2.45% ADAP Buy or Sell
ADES 4.67 4.73 4.62 4.68 143700 0.21% ADES Buy or Sell
AEG 4.71 4.82 4.71 4.80 2006300 2.35% AEG Buy or Sell
AHPI 4.21 4.51 4.21 4.40 46000 5.26% AHPI Buy or Sell
AMPG 4.72 4.92 4.61 4.69 560900 -3.10% AMPG Buy or Sell
AMRN 4.57 4.75 4.56 4.60 3556500 1.32% AMRN Buy or Sell
ANIX 4.21 4.42 4.21 4.37 101000 2.34% ANIX Buy or Sell
ANPC 4.89 5.08 4.56 4.69 41100 -3.30% ANPC Buy or Sell
APRE 4.26 4.35 4.13 4.30 411300 0.94% APRE Buy or Sell
APRN 5.11 5.15 4.62 4.65 1230900 -7.19% APRN Buy or Sell
APTO 4.75 4.98 4.75 4.85 910000 0.00% APTO Buy or Sell
APWC 3.86 4.20 3.70 4.05 318400 7.14% APWC Buy or Sell
ARAV 4.88 5.09 4.88 5.00 153300 3.31% ARAV Buy or Sell
ARAY 4.69 4.87 4.64 4.84 5665500 7.32% ARAY Buy or Sell
ARMP 4.10 4.25 4.10 4.17 4100 1.71% ARMP Buy or Sell
ASC 4.49 4.64 4.34 4.40 307300 -2.65% ASC Buy or Sell
ASMB 3.96 4.07 3.90 4.06 608700 3.57% ASMB Buy or Sell
ASRV 4.30 4.30 4.25 4.29 9300 0.23% ASRV Buy or Sell
ATNX 4.11 4.73 4.10 4.60 5632400 7.48% ATNX Buy or Sell
ATXI 4.29 4.69 4.28 4.52 195500 6.86% ATXI Buy or Sell
AUD 4.64 4.71 4.38 4.70 1311700 -2.08% AUD Buy or Sell
AWX 4.24 6.07 4.24 4.51 9011500 8.94% AWX Buy or Sell
AYRO 4.59 4.86 4.53 4.71 601900 2.84% AYRO Buy or Sell
BBD 4.53 4.61 4.51 4.59 23067200 1.77% BBD Buy or Sell
BIOC 4.43 4.67 4.43 4.61 141500 3.83% BIOC Buy or Sell
BKTI 4.26 4.61 4.26 4.61 12100 3.83% BKTI Buy or Sell
BLPH 4.02 4.23 3.96 4.03 30100 -0.98% BLPH Buy or Sell
BMRA 4.36 4.49 4.32 4.40 18400 1.38% BMRA Buy or Sell
BNTC 4.18 4.35 4.18 4.22 137500 1.20% BNTC Buy or Sell
BQ 4.30 4.46 4.25 4.25 80600 -2.52% BQ Buy or Sell
BRFS 3.99 4.04 3.94 4.04 1722100 0.75% BRFS Buy or Sell
BTN 5.00 5.10 4.80 4.97 235800 -0.40% BTN Buy or Sell
BWEN 5.03 5.03 4.56 4.82 398600 4.78% BWEN Buy or Sell
CAAS 4.21 4.34 4.19 4.33 38900 1.88% CAAS Buy or Sell
CBAT 4.11 4.23 4.06 4.13 1034800 0.49% CBAT Buy or Sell
CBAY 4.10 4.31 4.09 4.17 436600 2.46% CBAY Buy or Sell
CBIO 4.54 4.58 4.43 4.51 329400 -0.44% CBIO Buy or Sell
CDEV 4.45 4.81 4.37 4.75 7734500 5.09% CDEV Buy or Sell
CDOR 3.89 4.20 3.86 4.00 388600 4.71% CDOR Buy or Sell
CHMA 3.96 4.08 3.93 4.03 2623100 1.26% CHMA Buy or Sell
CLIR 4.30 4.57 4.25 4.42 125600 4.74% CLIR Buy or Sell
CLXT 4.28 4.59 4.26 4.34 223700 -3.13% CLXT Buy or Sell
CMU 4.77 4.77 4.75 4.77 53100 0.42% CMU Buy or Sell
CNCE 4.05 4.14 3.92 4.01 206500 0.00% CNCE Buy or Sell
CNEY 4.44 4.44 4.32 4.34 3600 -2.25% CNEY Buy or Sell
CPG 4.21 4.38 4.18 4.36 4194300 2.35% CPG Buy or Sell
CPRX 4.61 4.92 4.61 4.83 1457700 3.43% CPRX Buy or Sell
CPSS 4.58 4.69 4.27 4.30 48200 -4.02% CPSS Buy or Sell
CRKN 4.15 4.22 4.08 4.22 32800 1.44% CRKN Buy or Sell
CVU 4.21 4.36 4.21 4.27 32400 -0.93% CVU Buy or Sell
DYAI 4.14 4.32 4.12 4.16 91000 0.24% DYAI Buy or Sell
EFOI 4.15 4.45 4.09 4.39 429100 3.78% EFOI Buy or Sell
ELSE 4.47 4.78 4.34 4.59 73100 3.61% ELSE Buy or Sell
ELYS 3.96 4.09 3.80 4.00 514300 2.83% ELYS Buy or Sell
ENLC 4.57 4.77 4.51 4.77 5456900 3.92% ENLC Buy or Sell
EVC 4.02 4.20 3.78 4.00 686700 0.50% EVC Buy or Sell
EYEN 4.76 4.88 4.64 4.74 48100 -0.42% EYEN Buy or Sell
FAX 4.30 4.32 4.27 4.32 620900 0.70% FAX Buy or Sell
FCRD 4.37 4.42 4.32 4.42 101700 1.38% FCRD Buy or Sell
FGB 4.19 4.20 4.17 4.19 53500 0.48% FGB Buy or Sell
FLMN 4.97 5.04 4.85 4.98 285900 0.00% FLMN Buy or Sell
FNHC 4.04 4.47 3.94 4.46 359800 9.85% FNHC Buy or Sell
FRBK 4.24 4.56 4.16 4.38 558500 6.05% FRBK Buy or Sell
GALT 3.64 4.08 3.63 4.00 715800 8.70% GALT Buy or Sell
GBR 4.20 4.39 4.14 4.15 202500 -5.90% GBR Buy or Sell
GBS 3.98 4.16 3.92 4.07 169900 2.52% GBS Buy or Sell
GCI 3.87 4.49 3.66 4.46 7009100 -0.89% GCI Buy or Sell
GIFI 4.15 4.24 4.11 4.24 20700 1.68% GIFI Buy or Sell
GLBS 4.28 4.59 4.26 4.44 319700 4.47% GLBS Buy or Sell
GNFT 4.26 4.33 4.23 4.23 16400 -2.76% GNFT Buy or Sell
GNLN 4.06 4.24 4.05 4.15 266000 2.98% GNLN Buy or Sell
GNW 4.27 4.37 4.18 4.33 5183400 1.17% GNW Buy or Sell
GRAY 4.30 4.49 4.23 4.38 610900 2.58% GRAY Buy or Sell
GROY 5.00 5.04 4.89 5.00 282900 1.83% GROY Buy or Sell
GRU 4.80 4.89 4.80 4.89 39400 2.09% GRU Buy or Sell
GSM 4.42 4.64 4.28 4.49 1431300 2.75% GSM Buy or Sell
GTIM 4.60 4.90 4.60 4.84 65700 6.84% GTIM Buy or Sell
HTGM 4.02 4.27 4.02 4.06 59100 1.00% HTGM Buy or Sell
HYMC 3.99 4.08 3.77 4.00 243600 2.04% HYMC Buy or Sell
IFBD 4.04 4.40 4.04 4.39 1072700 4.28% IFBD Buy or Sell
III 4.80 4.91 4.78 4.88 382000 1.67% III Buy or Sell
IMCC 5.60 5.60 4.70 4.98 226300 -4.96% IMCC Buy or Sell
IMTE 4.73 4.79 4.33 4.37 404500 -10.27% IMTE Buy or Sell
JUPW 4.29 4.33 4.04 4.18 94200 2.20% JUPW Buy or Sell
KFS 5.05 5.05 4.95 4.98 4700 -1.19% KFS Buy or Sell
KIN 4.62 4.66 4.55 4.63 292200 0.22% KIN Buy or Sell
KUKE 4.55 5.21 4.55 4.98 136600 8.97% KUKE Buy or Sell
LCI 4.41 4.64 4.41 4.43 358100 -0.45% LCI Buy or Sell
LHDX 5.05 5.12 4.75 4.93 362200 -1.79% LHDX Buy or Sell
LIVX 4.07 4.30 3.98 4.20 1051500 5.00% LIVX Buy or Sell
LMFA 3.56 6.40 3.53 4.47 6288000 488.16% LMFA Buy or Sell
LMNL 4.70 4.87 4.70 4.79 68800 2.57% LMNL Buy or Sell
LOGC 4.72 5.05 4.72 4.83 153100 1.68% LOGC Buy or Sell
LTBR 4.61 4.89 4.61 4.69 76200 1.30% LTBR Buy or Sell
LWAY 4.95 5.02 4.82 4.87 14100 -0.41% LWAY Buy or Sell
LXRX 4.42 4.78 4.42 4.58 594300 2.69% LXRX Buy or Sell
MCF 4.01 4.22 3.86 4.11 744000 3.01% MCF Buy or Sell
MDCA 4.92 4.96 4.82 4.90 177100 -0.81% MDCA Buy or Sell
MDJH 4.51 4.90 4.45 4.50 13600 0.90% MDJH Buy or Sell
MDWD 3.90 4.47 3.85 4.47 258300 14.62% MDWD Buy or Sell
METC 4.16 4.26 4.00 4.05 41800 -1.70% METC Buy or Sell
MFA 4.37 4.42 4.34 4.34 2802000 -1.14% MFA Buy or Sell
MGF 4.40 4.41 4.38 4.38 133500 -0.23% MGF Buy or Sell
MITT 4.08 4.16 4.01 4.09 852500 -2.39% MITT Buy or Sell
MLPY 4.45 4.49 4.45 4.48 400 0.90% MLPY Buy or Sell
MNKD 4.07 4.41 4.03 4.29 3120400 5.15% MNKD Buy or Sell
MNOV 4.02 4.15 4.01 4.10 427500 2.50% MNOV Buy or Sell
MTR 4.42 4.55 4.35 4.38 5500 1.62% MTR Buy or Sell
MYMD 4.25 4.28 4.08 4.13 77900 -1.67% MYMD Buy or Sell
NCMI 4.30 4.54 4.30 4.38 503300 1.39% NCMI Buy or Sell
NEX 4.02 4.36 3.97 4.36 3248400 7.13% NEX Buy or Sell
NML 4.60 4.72 4.58 4.64 181200 0.22% NML Buy or Sell
NRO 4.70 4.76 4.70 4.74 302700 1.07% NRO Buy or Sell
NTWK 4.26 4.31 4.15 4.25 15300 0.24% NTWK Buy or Sell
NUWE 4.61 4.76 4.47 4.55 104300 -1.09% NUWE Buy or Sell
NXE 4.63 4.85 4.51 4.80 2475600 4.35% NXE Buy or Sell
NYMT 4.55 4.58 4.47 4.51 4794200 -1.74% NYMT Buy or Sell
OBLG 4.55 4.70 4.47 4.55 78500 1.11% OBLG Buy or Sell
OCUP 4.63 4.76 4.33 4.41 169400 -4.34% OCUP Buy or Sell
OCX 4.42 4.63 4.25 4.28 483800 -3.60% OCX Buy or Sell
OLB 4.47 4.85 4.47 4.70 41900 5.38% OLB Buy or Sell
ONCS 4.15 4.31 4.02 4.02 204100 -1.71% ONCS Buy or Sell
ORLA 3.79 4.18 3.79 4.16 384700 11.23% ORLA Buy or Sell
OSN 4.67 4.68 4.66 4.66 3700 -0.43% OSN Buy or Sell
OXSQ 4.97 5.03 4.91 5.00 250200 1.01% OXSQ Buy or Sell
PAVM 4.49 4.55 4.34 4.36 2028700 -2.24% PAVM Buy or Sell
PBLA 4.05 4.20 4.05 4.13 6700 1.72% PBLA Buy or Sell
PBT 3.94 4.01 3.94 4.01 87400 1.78% PBT Buy or Sell
PCYG 5.03 5.27 4.95 4.95 55200 -3.13% PCYG Buy or Sell
PDSB 4.93 5.14 4.76 4.84 469400 -1.83% PDSB Buy or Sell
PIM 4.26 4.29 4.26 4.27 52200 0.23% PIM Buy or Sell
PPR 4.58 4.60 4.57 4.57 213200 -0.22% PPR Buy or Sell
PPT 4.79 4.79 4.75 4.75 120300 -0.42% PPT Buy or Sell
PSHG 4.31 4.53 4.30 4.46 43000 4.69% PSHG Buy or Sell
PTNR 4.47 4.64 4.45 4.64 2300 1.98% PTNR Buy or Sell
PYR 4.76 4.96 4.70 4.71 120300 -1.05% PYR Buy or Sell
QH 5.01 5.09 4.85 4.95 41800 -3.51% QH Buy or Sell
QLI 4.39 4.54 4.30 4.50 59400 4.41% QLI Buy or Sell
RIG 3.50 4.01 3.48 4.00 32555000 11.42% RIG Buy or Sell
RMED 3.68 4.17 3.52 4.13 1368600 9.26% RMED Buy or Sell
RRD 4.34 4.50 4.28 4.37 994800 -0.46% RRD Buy or Sell
SB 4.00 4.17 3.90 4.00 2032000 1.27% SB Buy or Sell
SBT 4.52 4.59 4.49 4.52 42700 -1.31% SBT Buy or Sell
SD 4.27 4.58 4.27 4.50 289300 4.65% SD Buy or Sell
SELF 4.99 4.99 4.92 4.96 3500 0.00% SELF Buy or Sell
SINO 4.09 4.27 3.98 4.10 361600 5.13% SINO Buy or Sell
SLDB 4.61 4.85 4.61 4.72 352400 2.61% SLDB Buy or Sell
SLGG 4.51 4.86 4.50 4.75 392100 3.49% SLGG Buy or Sell
SRAX 4.00 4.18 3.90 4.16 462400 6.12% SRAX Buy or Sell
SWN 4.63 4.75 4.59 4.74 12089600 1.28% SWN Buy or Sell
TAIT 4.67 4.77 4.42 4.49 89300 -2.60% TAIT Buy or Sell
TCDA 3.98 4.23 3.96 4.06 238800 2.78% TCDA Buy or Sell
TEF 4.80 4.84 4.79 4.83 1961700 -0.62% TEF Buy or Sell
TEO 4.50 4.73 4.50 4.68 369600 3.77% TEO Buy or Sell
TGS 4.38 4.52 4.38 4.52 59300 4.63% TGS Buy or Sell
TKC 4.60 4.66 4.59 4.63 327400 2.21% TKC Buy or Sell
TRUE 4.47 4.64 4.11 4.62 1524100 -3.35% TRUE Buy or Sell
UBX 4.52 4.72 4.51 4.63 467100 2.89% UBX Buy or Sell
UEPS 5.20 5.20 4.55 4.63 1520100 -11.81% UEPS Buy or Sell
UFAB 4.20 4.20 4.01 4.01 5600 -3.37% UFAB Buy or Sell
UNAM 4.82 4.92 4.56 4.65 5000 -3.73% UNAM Buy or Sell
UONE 4.73 4.94 4.73 4.81 150900 2.34% UONE Buy or Sell
USEG 4.28 4.40 4.24 4.36 56600 4.31% USEG Buy or Sell
USOI 4.93 4.96 4.92 4.95 468900 0.41% USOI Buy or Sell
UVXY 4.42 4.44 4.02 4.06 103528200 -8.14% UVXY Buy or Sell
VHC 4.40 4.48 4.35 4.40 313900 0.23% VHC Buy or Sell
VINO 3.71 4.30 3.68 4.14 258700 12.50% VINO Buy or Sell
VIRI 4.97 5.06 4.90 4.93 8600 0.61% VIRI Buy or Sell
VLON 3.98 4.09 3.86 4.08 14800 5.15% VLON Buy or Sell
VNTR 4.74 4.83 4.40 4.54 487200 -2.99% VNTR Buy or Sell
VRME 4.06 4.20 4.02 4.09 42000 1.24% VRME Buy or Sell
VRPX 3.89 4.19 3.82 4.06 120500 4.37% VRPX Buy or Sell
VVR 4.26 4.28 4.26 4.27 605500 0.00% VVR Buy or Sell
VYGR 4.38 4.47 4.21 4.31 321500 -1.60% VYGR Buy or Sell
WLMS 4.93 5.16 4.88 4.92 185000 1.23% WLMS Buy or Sell
WWR 4.01 4.24 3.99 4.11 1165200 1.73% WWR Buy or Sell
XNET 4.76 4.94 4.64 4.72 474200 -0.84% XNET Buy or Sell
XXII 4.27 4.49 4.20 4.37 3532700 3.31% XXII Buy or Sell
XYF 4.14 4.47 4.14 4.28 33200 1.18% XYF Buy or Sell
YGMZ 4.57 4.72 4.50 4.56 122000 0.44% YGMZ Buy or Sell
ZYNE 4.08 4.53 4.03 4.49 2580300 11.97% ZYNE Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software