Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACTG 4.06 4.20 4.04 4.14 426200 2.48% ACTG Buy or Sell
ADES 4.12 4.21 4.07 4.20 149900 2.94% ADES Buy or Sell
AGRO 4.45 4.48 4.32 4.43 68300 -0.67% AGRO Buy or Sell
AGS 4.07 4.15 3.80 4.11 452800 3.27% AGS Buy or Sell
AIH 4.55 4.73 4.40 4.40 40900 -1.79% AIH Buy or Sell
AMC 4.14 5.26 4.09 4.75 24842800 14.73% AMC Buy or Sell
AMRX 4.64 4.68 4.38 4.41 1751000 -5.57% AMRX Buy or Sell
APHA 4.64 4.64 4.38 4.47 8424100 -4.08% APHA Buy or Sell
APTO 5.10 5.12 4.91 4.97 1256800 -2.74% APTO Buy or Sell
APYX 4.94 5.02 4.85 5.00 46600 0.40% APYX Buy or Sell
ARCO 4.81 4.91 4.72 4.90 626000 0.82% ARCO Buy or Sell
ASX 4.76 4.79 4.71 4.73 476900 -1.25% ASX Buy or Sell
ASYS 5.00 5.09 4.89 4.93 21700 -3.52% ASYS Buy or Sell
ATAX 4.27 4.47 4.21 4.43 156100 3.26% ATAX Buy or Sell
AVAL 4.50 4.51 4.41 4.43 80000 -1.77% AVAL Buy or Sell
AVEO 4.56 4.62 4.44 4.60 199300 0.88% AVEO Buy or Sell
AVXL 4.19 4.31 3.87 4.20 1066600 -0.94% AVXL Buy or Sell
AWH 4.36 4.56 4.32 4.44 444200 1.37% AWH Buy or Sell
AWP 4.92 4.96 4.89 4.96 290800 1.02% AWP Buy or Sell
AXR 4.65 4.75 4.65 4.70 103100 1.95% AXR Buy or Sell
AXTI 5.07 5.14 4.96 5.00 246400 -1.57% AXTI Buy or Sell
AYRO 4.27 4.44 4.03 4.17 1847400 -2.80% AYRO Buy or Sell
BB 4.97 5.16 4.81 4.84 5359900 -2.42% BB Buy or Sell
BBAR 4.21 4.23 4.11 4.23 397900 0.00% BBAR Buy or Sell
BBCP 3.94 4.20 3.94 4.18 63300 5.56% BBCP Buy or Sell
BBD 3.98 4.13 3.93 4.01 23591000 -1.96% BBD Buy or Sell
BDSI 4.50 4.50 4.32 4.49 867400 -0.44% BDSI Buy or Sell
BEST 4.60 4.75 4.46 4.74 2199000 1.50% BEST Buy or Sell
BPTH 5.02 5.11 4.92 4.97 29200 -2.17% BPTH Buy or Sell
BRFS 4.02 4.24 3.98 4.14 3199400 1.22% BRFS Buy or Sell
BRY 4.53 4.60 4.44 4.57 235200 -0.44% BRY Buy or Sell
BWEN 4.27 4.50 4.15 4.39 263900 2.81% BWEN Buy or Sell
CALA 4.92 4.92 4.41 4.51 3420700 -9.98% CALA Buy or Sell
CCRC 4.56 4.62 4.56 4.56 2400 1.79% CCRC Buy or Sell
CDOR 4.17 4.17 4.10 4.17 4800 0.00% CDOR Buy or Sell
CDXC 4.94 5.24 4.80 4.98 422700 1.22% CDXC Buy or Sell
CHMA 4.73 4.83 4.60 4.79 319700 1.70% CHMA Buy or Sell
CLEU 4.41 4.41 4.07 4.10 18700 -4.87% CLEU Buy or Sell
CLPT 4.16 4.16 3.98 4.00 29300 -0.50% CLPT Buy or Sell
CMRE 4.80 4.98 4.70 4.97 438400 4.63% CMRE Buy or Sell
CMU 4.46 4.48 4.46 4.46 40200 -0.45% CMU Buy or Sell
CNDT 3.86 4.65 3.61 4.13 117443200 82.74% CNDT Buy or Sell
CNTY 4.70 4.78 4.35 4.69 702400 -2.29% CNTY Buy or Sell
COTY 3.90 4.00 3.84 4.00 5412100 1.27% COTY Buy or Sell
CPRX 4.17 4.20 3.95 4.05 2698600 -2.17% CPRX Buy or Sell
CPST 4.49 4.99 4.29 4.56 360400 5.56% CPST Buy or Sell
CRMD 4.37 4.40 3.94 4.12 916100 -5.94% CRMD Buy or Sell
CRVS 4.35 4.42 4.17 4.25 176800 -1.85% CRVS Buy or Sell
CRWS 4.66 4.80 4.62 4.80 3200 2.35% CRWS Buy or Sell
CTG 4.87 4.87 4.75 4.75 7700 0.00% CTG Buy or Sell
CTRA 3.51 4.24 3.48 4.00 248100 11.11% CTRA Buy or Sell
CVE 4.89 4.94 4.82 4.87 2931300 -1.62% CVE Buy or Sell
CYCC 4.77 4.81 4.71 4.76 88500 -0.21% CYCC Buy or Sell
CYCN 4.22 4.39 4.16 4.36 153839 4.81% CYCN Buy or Sell
DAC 4.25 4.84 4.25 4.69 244900 9.58% DAC Buy or Sell
DAKT 4.07 4.27 4.00 4.24 249700 3.92% DAKT Buy or Sell
DHC 4.14 4.63 4.09 4.47 1806200 7.45% DHC Buy or Sell
DRIP 4.95 5.07 4.69 4.72 6117900 -3.67% DRIP Buy or Sell
DUOT 4.99 4.99 4.78 4.90 2800 -0.81% DUOT Buy or Sell
EBON 4.84 4.89 4.62 4.82 222100 -0.21% EBON Buy or Sell
EDN 4.66 4.66 4.40 4.48 31000 -1.97% EDN Buy or Sell
EDRY 3.90 4.95 3.71 4.05 123000 4.65% EDRY Buy or Sell
EDTK 4.06 4.20 3.97 4.20 59300 2.69% EDTK Buy or Sell
ELA 4.16 4.25 3.80 4.21 146200 -5.18% ELA Buy or Sell
ELTK 4.66 4.66 4.42 4.46 19100 -4.09% ELTK Buy or Sell
ENOB 4.41 4.63 4.30 4.55 154800 4.12% ENOB Buy or Sell
EOD 4.49 4.53 4.49 4.50 84100 -0.22% EOD Buy or Sell
EVLO 4.14 4.35 4.09 4.25 47100 1.19% EVLO Buy or Sell
EVOK 4.11 4.20 4.04 4.20 240400 2.44% EVOK Buy or Sell
EXK 4.05 4.19 3.90 4.10 7893300 -2.84% EXK Buy or Sell
EXTR 4.92 5.03 4.82 4.99 957900 0.40% EXTR Buy or Sell
EYEG 3.90 4.47 3.81 4.16 86400 4.00% EYEG Buy or Sell
FAX 4.09 4.16 4.09 4.13 765500 0.73% FAX Buy or Sell
FOSL 4.01 4.14 3.90 4.02 1429300 -2.90% FOSL Buy or Sell
FPL 4.10 4.13 4.08 4.13 46900 0.73% FPL Buy or Sell
FVE 4.69 4.77 4.67 4.76 39700 1.28% FVE Buy or Sell
GECC 4.48 4.60 4.45 4.56 128500 1.56% GECC Buy or Sell
GENE 3.94 4.60 3.92 4.11 3344500 5.12% GENE Buy or Sell
GLMD 4.57 4.69 4.48 4.66 53400 1.08% GLMD Buy or Sell
GLOP 3.90 4.10 3.77 4.08 303200 4.62% GLOP Buy or Sell
GMDA 4.21 4.41 4.12 4.15 189700 -2.12% GMDA Buy or Sell
GME 4.39 4.40 4.06 4.16 3330900 -6.09% GME Buy or Sell
GNSS 4.08 4.16 3.90 4.14 138400 2.22% GNSS Buy or Sell
GORO 4.50 4.55 4.31 4.45 1264300 -3.89% GORO Buy or Sell
GPRO 5.27 5.49 4.77 4.94 5795800 -11.15% GPRO Buy or Sell
GSL 4.66 4.88 4.66 4.77 33400 0.63% GSL Buy or Sell
GSS 4.89 4.91 4.73 4.85 1177009 -1.42% GSS Buy or Sell
GV 3.83 4.01 3.82 4.01 62500 4.97% GV Buy or Sell
HBIO 4.03 4.25 3.91 4.19 317100 4.75% HBIO Buy or Sell
HDGE 4.58 4.61 4.48 4.48 520169 -1.97% HDGE Buy or Sell
HEPA 4.35 4.70 4.32 4.39 1274857 -0.45% HEPA Buy or Sell
HIMX 3.98 4.11 3.97 4.03 694212 -0.25% HIMX Buy or Sell
HIO 5.00 5.02 4.98 4.99 210775 -0.20% HIO Buy or Sell
HLX 4.58 4.61 4.37 4.61 1413074 3.36% HLX Buy or Sell
HZN 3.70 4.92 3.35 4.66 304254 15.35% HZN Buy or Sell
IAF 4.71 4.74 4.71 4.73 34097 -0.63% IAF Buy or Sell
IAG 4.72 4.77 4.49 4.59 11566919 -5.75% IAG Buy or Sell
IFRX 4.95 5.02 4.84 4.97 356518 1.02% IFRX Buy or Sell
IGD 4.96 5.01 4.96 4.99 201010 -0.20% IGD Buy or Sell
IID 4.22 4.24 4.21 4.24 11060 0.47% IID Buy or Sell
IMBI 4.37 4.60 4.29 4.60 18476 3.37% IMBI Buy or Sell
IMGN 3.91 4.13 3.87 4.05 1771839 2.79% IMGN Buy or Sell
IMTE 4.50 4.81 3.91 4.01 143440 -13.58% IMTE Buy or Sell
INDO 4.68 4.68 4.68 4.68 648 4.00% INDO Buy or Sell
INTT 4.70 5.00 4.47 4.69 48152 6.59% INTT Buy or Sell
ISEE 4.29 4.44 4.27 4.43 555323 3.26% ISEE Buy or Sell
ITCB 4.99 5.06 4.85 4.97 15965 0.40% ITCB Buy or Sell
ITUB 4.74 4.87 4.66 4.69 34777492 -3.10% ITUB Buy or Sell
JAN 4.66 5.20 3.97 4.16 850773 -22.82% JAN Buy or Sell
JAX 4.22 4.46 4.22 4.43 104359 3.75% JAX Buy or Sell
JCS 4.84 4.97 4.84 4.96 7340 1.85% JCS Buy or Sell
JNCE 4.67 4.88 4.43 4.80 256825 0.00% JNCE Buy or Sell
JRSH 4.47 4.60 4.47 4.60 1341 3.37% JRSH Buy or Sell
KDMN 3.90 4.25 3.83 4.25 2781960 11.26% KDMN Buy or Sell
KIN 4.03 4.34 4.03 4.19 452260 5.01% KIN Buy or Sell
KMF 4.67 4.67 4.59 4.62 161798 -0.86% KMF Buy or Sell
KZR 4.55 4.67 4.47 4.62 162474 1.32% KZR Buy or Sell
LEAF 4.61 4.91 4.55 4.84 209598 4.76% LEAF Buy or Sell
LIFE 4.00 4.06 3.91 4.00 60815 0.25% LIFE Buy or Sell
LINX 4.87 4.97 4.85 4.85 35758 -0.82% LINX Buy or Sell
LMB 4.21 4.48 4.12 4.46 29671 3.96% LMB Buy or Sell
LOAN 4.21 4.21 4.16 4.20 34678 0.48% LOAN Buy or Sell
LTRX 4.36 4.47 4.35 4.47 80758 3.23% LTRX Buy or Sell
MARA 4.55 4.69 3.98 4.38 26498797 -13.95% MARA Buy or Sell
MCRB 4.40 4.74 4.31 4.64 689371 4.74% MCRB Buy or Sell
MDLQ 4.84 5.08 4.84 5.00 4597 5.26% MDLQ Buy or Sell
MDLX 4.28 4.59 4.05 4.05 8514 -3.57% MDLX Buy or Sell
MFGP 4.11 4.21 4.09 4.20 560798 1.20% MFGP Buy or Sell
MG 4.29 4.30 3.91 4.13 289816 -2.36% MG Buy or Sell
MGF 4.72 4.74 4.72 4.73 53531 0.42% MGF Buy or Sell
MMX 4.75 4.80 4.57 4.61 258500 -3.96% MMX Buy or Sell
MNTX 4.50 4.70 4.50 4.62 3000 2.67% MNTX Buy or Sell
NAT 4.48 4.55 4.41 4.54 2234900 0.89% NAT Buy or Sell
NAVB 4.82 4.88 4.65 4.78 145800 0.00% NAVB Buy or Sell
NCV 4.91 4.94 4.89 4.93 208100 0.41% NCV Buy or Sell
NCZ 4.31 4.36 4.30 4.33 1719700 0.46% NCZ Buy or Sell
NGL 4.69 4.69 4.52 4.64 764600 -1.49% NGL Buy or Sell
NH 4.70 4.72 4.13 4.22 742700 -17.58% NH Buy or Sell
NMR 4.91 4.93 4.87 4.92 108200 -0.40% NMR Buy or Sell
NMRK 4.16 4.46 4.06 4.44 1062800 6.73% NMRK Buy or Sell
NOK 4.95 4.99 4.93 4.98 21382900 -0.40% NOK Buy or Sell
NRO 3.95 4.09 3.95 4.08 218500 2.51% NRO Buy or Sell
NSL 4.80 4.82 4.80 4.80 43900 -0.21% NSL Buy or Sell
NSYS 4.56 4.94 4.56 4.94 4100 11.01% NSYS Buy or Sell
OCSL 4.70 4.90 4.69 4.80 1363800 1.91% OCSL Buy or Sell
OESX 4.64 4.83 4.54 4.76 348200 2.15% OESX Buy or Sell
OFS 4.86 4.86 4.75 4.84 58100 0.00% OFS Buy or Sell
OMEX 4.25 4.28 4.22 4.28 4000 3.63% OMEX Buy or Sell
ONCS 4.20 4.40 3.92 4.01 242800 -4.52% ONCS Buy or Sell
ORBC 4.00 4.20 4.00 4.15 434900 3.49% ORBC Buy or Sell
ORGO 3.90 4.15 3.85 4.02 336700 4.15% ORGO Buy or Sell
ORTX 4.80 5.08 4.69 4.72 647400 -2.28% ORTX Buy or Sell
OXLC 4.62 4.63 4.46 4.51 986200 -3.01% OXLC Buy or Sell
PACB 4.26 4.80 4.25 4.73 5475800 15.93% PACB Buy or Sell
PECK 4.47 4.60 4.33 4.33 60500 -4.20% PECK Buy or Sell
PFIN 4.70 4.70 4.68 4.70 2100 0.21% PFIN Buy or Sell
PGEN 4.65 5.05 4.65 4.88 735600 2.52% PGEN Buy or Sell
PHAS 4.25 4.28 3.81 4.05 720900 -4.48% PHAS Buy or Sell
PIH 4.50 4.56 4.41 4.56 1900 3.40% PIH Buy or Sell
PIM 4.25 4.29 4.24 4.27 77500 0.47% PIM Buy or Sell
PIXY 4.81 4.84 4.66 4.77 259800 -0.63% PIXY Buy or Sell
PPR 4.39 4.39 4.37 4.37 101900 -0.46% PPR Buy or Sell
PPT 4.77 4.83 4.77 4.80 216300 -0.21% PPT Buy or Sell
PRCP 4.13 4.39 4.08 4.36 141600 5.06% PRCP Buy or Sell
PRTK 4.49 4.59 4.40 4.58 374200 2.23% PRTK Buy or Sell
PTEN 4.14 4.17 3.99 4.12 3931300 -0.72% PTEN Buy or Sell
QUMU 4.72 4.79 4.68 4.77 28200 0.42% QUMU Buy or Sell
RBBN 4.67 4.73 4.40 4.58 467200 -1.51% RBBN Buy or Sell
RDI 4.33 5.05 4.27 4.45 313800 3.97% RDI Buy or Sell
REKR 4.09 4.16 3.91 4.16 143400 2.97% REKR Buy or Sell
RELL 4.36 4.43 4.27 4.43 1900 2.07% RELL Buy or Sell
REML 3.97 4.02 3.88 4.00 750600 0.50% REML Buy or Sell
REPH 4.12 4.44 4.10 4.40 283100 7.06% REPH Buy or Sell
RFIL 4.31 4.32 4.27 4.29 23500 -0.46% RFIL Buy or Sell
RJI 4.36 4.36 4.31 4.34 18500 -0.91% RJI Buy or Sell
RLGT 4.49 4.68 4.47 4.67 107300 3.78% RLGT Buy or Sell
RVSB 4.33 4.49 4.32 4.40 47400 2.09% RVSB Buy or Sell
SBBP 4.00 4.09 3.87 4.00 229500 0.25% SBBP Buy or Sell
SIEN 3.90 4.20 3.90 4.19 972700 6.08% SIEN Buy or Sell
SIF 4.18 4.57 3.92 4.30 116900 13.76% SIF Buy or Sell
SMIT 4.44 4.54 4.44 4.50 7700 0.67% SMIT Buy or Sell
SMM 4.20 4.20 4.09 4.13 62400 -1.20% SMM Buy or Sell
SNR 3.84 4.58 3.82 4.55 987500 20.37% SNR Buy or Sell
SSNT 4.60 5.40 4.35 4.80 514600 3.00% SSNT Buy or Sell
SVVC 4.75 4.99 4.75 4.96 8700 4.42% SVVC Buy or Sell
TACT 4.82 4.90 4.30 4.69 67300 3.08% TACT Buy or Sell
TCCO 4.37 4.52 4.36 4.49 34000 0.22% TCCO Buy or Sell
TEF 4.11 4.17 4.09 4.16 2001000 0.48% TEF Buy or Sell
TMST 3.80 4.18 3.80 4.15 341900 8.92% TMST Buy or Sell
TRVI 4.37 4.56 4.32 4.45 8100 3.49% TRVI Buy or Sell
TSQ 4.54 4.55 4.40 4.40 8000 -2.65% TSQ Buy or Sell
TSRI 4.40 4.55 4.40 4.47 2400 1.36% TSRI Buy or Sell
UMC 4.47 4.48 4.22 4.28 3082200 -6.96% UMC Buy or Sell
UNAM 4.39 4.49 4.01 4.17 7500 -5.66% UNAM Buy or Sell
USOI 4.71 4.75 4.65 4.67 319200 -1.06% USOI Buy or Sell
VBIV 4.25 4.44 4.13 4.25 5832100 0.95% VBIV Buy or Sell
VET 4.40 4.49 4.32 4.48 616500 0.67% VET Buy or Sell
VRA 4.22 4.60 4.19 4.49 213900 5.15% VRA Buy or Sell
VRME 3.67 4.14 3.61 4.10 96000 8.47% VRME Buy or Sell
VTSI 4.48 4.60 4.42 4.50 39100 -1.75% VTSI Buy or Sell
VUZI 4.15 4.20 3.83 4.00 1286200 -3.38% VUZI Buy or Sell
WETF 3.79 4.33 3.79 4.29 1928300 12.30% WETF Buy or Sell
WHLM 3.92 4.08 3.92 4.01 53000 3.08% WHLM Buy or Sell
WIT 4.23 4.27 4.20 4.21 759900 -1.86% WIT Buy or Sell
XNET 4.50 4.51 4.01 4.10 2690400 -16.84% XNET Buy or Sell
XSPA 4.18 4.25 4.11 4.18 2660800 -2.79% XSPA Buy or Sell
ZYNE 4.30 4.33 4.12 4.22 542700 -1.86% ZYNE Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software