Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEV 4.86 4.92 4.82 4.83 19920100 -1.02% ABEV Buy or Sell
ABIL 1.90 1.91 1.86 1.91 61100 1.60% ABIL Buy or Sell
ABUS 3.76 3.77 3.64 3.64 101000 -3.45% ABUS Buy or Sell
ACHV 1.81 1.84 1.52 1.58 189900 -9.20% ACHV Buy or Sell
ACIU 4.01 4.27 4.01 4.21 344700 4.99% ACIU Buy or Sell
ACRX 3.22 3.45 3.22 3.41 4940400 7.57% ACRX Buy or Sell
ACST 0.95 0.98 0.93 0.95 387800 3.26% ACST Buy or Sell
ADAP 4.72 4.79 4.63 4.71 189300 0.00% ADAP Buy or Sell
ADIL 3.80 3.90 3.20 3.37 884000 -6.13% ADIL Buy or Sell
ADMA 4.01 4.14 3.88 4.00 381100 0.00% ADMA Buy or Sell
ADMP 3.03 3.18 3.03 3.13 472600 3.30% ADMP Buy or Sell
ADOM 0.37 0.50 0.37 0.49 4094164 28.95% ADOM Buy or Sell
ADRO 3.85 3.98 3.77 3.86 333200 -0.52% ADRO Buy or Sell
ADVM 3.68 3.73 3.56 3.58 269400 -2.98% ADVM Buy or Sell
ADXS 0.36 0.37 0.35 0.36 373328 -2.70% ADXS Buy or Sell
AEMD 1.10 1.10 1.00 1.02 150300 -1.92% AEMD Buy or Sell
AFMD 3.45 3.51 3.35 3.40 347400 -1.45% AFMD Buy or Sell
AGE 4.83 4.83 4.52 4.53 97500 -5.63% AGE Buy or Sell
AGFS 3.92 4.00 3.92 3.94 88700 0.51% AGFS Buy or Sell
AGI 4.91 5.02 4.81 4.88 3887900 1.46% AGI Buy or Sell
AGRX 1.03 1.04 0.90 0.96 688700 -6.80% AGRX Buy or Sell
AGTC 3.34 3.44 3.25 3.35 100900 0.30% AGTC Buy or Sell
AIHS 3.40 3.60 3.08 3.18 56400 -6.19% AIHS Buy or Sell
AIPT 0.94 0.94 0.90 0.90 51600 -3.23% AIPT Buy or Sell
AIRI 1.23 1.29 1.23 1.23 21100 0.00% AIRI Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
AKER 0.88 1.19 0.88 1.15 1898000 30.68% AKER Buy or Sell
AKG 0.77 0.77 0.73 0.75 306200 0.00% AKG Buy or Sell
AKTX 1.89 1.91 1.85 1.87 4200 -2.09% AKTX Buy or Sell
ALJJ 1.85 1.87 1.79 1.79 111000 -4.28% ALJJ Buy or Sell
ALQA 2.25 2.48 2.25 2.37 146100 5.80% ALQA Buy or Sell
ALYA 2.89 2.95 2.86 2.86 14400 -1.04% ALYA Buy or Sell
AMID 4.22 4.22 3.96 4.10 166200 -2.84% AMID Buy or Sell
AMPE 0.64 0.68 0.63 0.67 871000 6.35% AMPE Buy or Sell
AMRH 0.30 0.33 0.29 0.32 2768380 6.67% AMRH Buy or Sell
AMTX 0.91 0.98 0.91 0.93 33500 3.33% AMTX Buy or Sell
ANFI 0.99 0.99 0.92 0.93 360700 -6.06% ANFI Buy or Sell
ANY 2.97 3.63 2.97 3.05 787318 5.90% ANY Buy or Sell
APDN 0.55 0.59 0.55 0.55 159500 0.00% APDN Buy or Sell
APEN 3.36 3.71 3.07 3.69 24700 9.82% APEN Buy or Sell
APHB 0.28 0.28 0.25 0.25 628600 -3.85% APHB Buy or Sell
APOP 1.10 1.13 1.06 1.13 224900 5.61% APOP Buy or Sell
APPS 2.91 2.92 2.79 2.85 1132200 -1.04% APPS Buy or Sell
APRN 1.54 1.64 1.48 1.52 4909700 -1.30% APRN Buy or Sell
APTO 1.90 1.92 1.85 1.90 135600 -1.04% APTO Buy or Sell
APVO 1.68 1.71 1.64 1.66 25900 -1.78% APVO Buy or Sell
APWC 2.35 2.39 2.35 2.37 3300 0.42% APWC Buy or Sell
AQB 2.47 2.49 2.41 2.45 31100 -0.81% AQB Buy or Sell
AQMS 2.47 2.66 2.44 2.56 368100 3.64% AQMS Buy or Sell
AQXP 2.62 2.69 2.59 2.59 68300 -1.15% AQXP Buy or Sell
ARC 2.57 2.68 2.51 2.60 137300 1.17% ARC Buy or Sell
ARCT 4.81 4.97 4.71 4.97 25400 2.69% ARCT Buy or Sell
ARDX 2.62 2.65 2.54 2.63 113100 0.77% ARDX Buy or Sell
AREC 4.10 4.12 3.90 3.95 24400 0.00% AREC Buy or Sell
ARLO 3.72 4.02 3.60 3.95 7461400 6.76% ARLO Buy or Sell
ARPO 3.10 3.50 3.10 3.12 196000 1.63% ARPO Buy or Sell
ASLN 3.14 3.31 3.14 3.18 44400 1.27% ASLN Buy or Sell
ASM 0.75 0.75 0.68 0.69 582900 -4.17% ASM Buy or Sell
ASNA 2.31 2.37 2.18 2.26 2515700 -2.16% ASNA Buy or Sell
ASNS 2.55 2.64 2.51 2.56 28300 -1.92% ASNS Buy or Sell
ASPN 3.50 3.57 3.47 3.54 43300 0.57% ASPN Buy or Sell
ASPU 4.88 4.88 4.65 4.65 45700 -4.32% ASPU Buy or Sell
ASRT 4.48 4.55 4.42 4.52 314200 0.89% ASRT Buy or Sell
AST 0.97 0.98 0.92 0.92 67600 -4.17% AST Buy or Sell
ASV 3.10 3.31 3.10 3.18 10600 -2.15% ASV Buy or Sell
ATIS 0.25 0.28 0.25 0.28 76100 7.69% ATIS Buy or Sell
ATLC 3.53 3.81 3.53 3.65 3500 -3.95% ATLC Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
ATOM 3.66 3.89 3.65 3.75 47000 2.18% ATOM Buy or Sell
ATOS 1.49 1.54 1.48 1.51 48000 2.03% ATOS Buy or Sell
ATRS 3.24 3.25 3.18 3.20 423100 -0.93% ATRS Buy or Sell
ATTO 4.01 4.01 3.89 3.90 232200 -2.99% ATTO Buy or Sell
AUG 1.07 1.09 1.04 1.08 127500 1.89% AUG Buy or Sell
AUTO 3.39 3.48 3.31 3.31 22500 -2.65% AUTO Buy or Sell
AVCO 4.03 4.04 3.94 3.99 127900 0.76% AVCO Buy or Sell
AVDL 2.20 2.20 2.03 2.04 43000 -6.85% AVDL Buy or Sell
AVGR 0.49 0.49 0.46 0.47 2408600 2.17% AVGR Buy or Sell
AVH 4.68 4.71 4.59 4.61 66300 -1.28% AVH Buy or Sell
AVXL 2.38 2.45 2.30 2.37 187800 -1.25% AVXL Buy or Sell
AWSM 2.16 2.63 2.14 2.53 404600 16.59% AWSM Buy or Sell
AXGT 1.20 1.22 1.17 1.18 823900 -1.67% AXGT Buy or Sell
AYTU 1.09 1.12 1.07 1.08 99600 0.00% AYTU Buy or Sell
AZRX 1.73 2.27 1.73 2.01 422900 18.24% AZRX Buy or Sell
BCLI 3.94 3.95 3.85 3.85 66100 -3.02% BCLI Buy or Sell
BHTG 2.29 2.50 2.20 2.20 10900 -2.65% BHTG Buy or Sell
BIOL 2.12 2.25 2.05 2.18 34400 1.40% BIOL Buy or Sell
BIQI 2.45 2.46 2.39 2.45 11500 -3.92% BIQI Buy or Sell
BKEP 1.94 2.00 1.94 1.99 135200 2.58% BKEP Buy or Sell
BKTI 3.94 4.03 3.93 4.00 5900 0.25% BKTI Buy or Sell
BKYI 1.26 1.29 1.20 1.21 25500 -3.20% BKYI Buy or Sell
BLCM 3.18 3.27 3.12 3.20 278400 1.91% BLCM Buy or Sell
BLNK 3.09 4.10 3.09 3.82 7091418 25.25% BLNK Buy or Sell
BLPH 0.69 0.70 0.63 0.67 330000 -1.47% BLPH Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
BMRA 2.42 2.42 2.40 2.40 1700 -4.00% BMRA Buy or Sell
BNGO 4.10 4.10 4.10 4.10 1100 -3.53% BNGO Buy or Sell
BNTC 1.64 1.70 1.59 1.67 6700 -1.18% BNTC Buy or Sell
BOXL 2.90 3.10 2.83 3.03 387900 4.48% BOXL Buy or Sell
BPMX 0.11 0.11 0.10 0.10 2678518 0.00% BPMX Buy or Sell
BPTH 2.29 2.30 2.10 2.25 101000 -0.88% BPTH Buy or Sell
BRQS 4.02 4.02 4.00 4.00 200 -4.76% BRQS Buy or Sell
BTG 3.15 3.22 3.12 3.18 6760600 0.95% BTG Buy or Sell
BURG 2.05 2.10 2.00 2.00 12300 -1.48% BURG Buy or Sell
CANF 1.15 1.16 1.11 1.16 183200 0.87% CANF Buy or Sell
CAPR 0.43 0.45 0.41 0.41 158000 -4.65% CAPR Buy or Sell
CASI 3.79 3.79 3.54 3.62 258000 -3.98% CASI Buy or Sell
CATB 4.53 4.61 4.49 4.56 73500 0.22% CATB Buy or Sell
CBAT 1.15 1.16 1.11 1.12 208400 -1.75% CBAT Buy or Sell
CCLP 2.67 2.74 2.63 2.71 118400 1.12% CCLP Buy or Sell
CCNI 4.02 4.02 3.96 4.01 6800 -2.20% CCNI Buy or Sell
CDMO 4.12 4.19 4.00 4.08 199500 -1.21% CDMO Buy or Sell
CDTX 2.58 2.62 2.52 2.55 54500 0.79% CDTX Buy or Sell
CDXC 3.90 4.00 3.70 3.91 526300 1.03% CDXC Buy or Sell
CEI 0.62 0.65 0.50 0.54 4983200 -14.29% CEI Buy or Sell
CETX 0.86 0.86 0.72 0.76 545500 -9.52% CETX Buy or Sell
CFMS 1.31 1.40 1.20 1.40 1417900 4.48% CFMS Buy or Sell
CFRX 0.49 0.49 0.46 0.46 384200 -4.17% CFRX Buy or Sell
CGIX 0.23 0.25 0.23 0.25 1536967 0.00% CGIX Buy or Sell
CHEK 2.03 2.07 1.87 1.93 291600 -3.50% CHEK Buy or Sell
CHKR 1.52 1.55 1.52 1.53 29200 0.66% CHKR Buy or Sell
CHMA 4.00 4.00 3.92 3.95 46400 1.28% CHMA Buy or Sell
CIFS 0.87 0.92 0.87 0.91 71700 2.25% CIFS Buy or Sell
CKPT 3.53 3.56 3.26 3.36 38000 -7.44% CKPT Buy or Sell
CLBS 4.14 4.20 4.14 4.15 39800 -1.19% CLBS Buy or Sell
CLDC 1.14 1.17 1.13 1.16 29600 2.65% CLDC Buy or Sell
CLIR 1.18 1.26 1.15 1.15 92500 -2.54% CLIR Buy or Sell
CLRB 1.90 2.06 1.90 2.03 109200 4.64% CLRB Buy or Sell
CLSD 1.69 1.90 1.61 1.74 9156700 20.00% CLSD Buy or Sell
CMRX 1.90 2.00 1.90 1.97 347700 3.14% CMRX Buy or Sell
CNAT 1.89 1.96 1.85 1.88 352900 -0.53% CNAT Buy or Sell
CNFR 4.32 4.49 4.22 4.40 15700 -2.22% CNFR Buy or Sell
COCP 2.68 2.88 2.62 2.65 11500 -1.85% COCP Buy or Sell
CODX 1.21 1.21 1.14 1.17 276000 -2.50% CODX Buy or Sell
CORV 3.20 3.28 3.10 3.18 72200 -3.64% CORV Buy or Sell
CPAH 1.85 1.85 1.70 1.70 3200 -1.73% CPAH Buy or Sell
CPG 3.06 3.11 3.01 3.03 2048300 -0.98% CPG Buy or Sell
CPSH 1.49 1.79 1.47 1.54 79700 4.76% CPSH Buy or Sell
CREX 2.61 2.75 2.55 2.70 9400 1.89% CREX Buy or Sell
CRHM 3.34 3.38 3.25 3.25 37900 -2.40% CRHM Buy or Sell
CRVS 4.18 4.26 4.08 4.19 81500 0.72% CRVS Buy or Sell
CSLT 3.18 3.28 2.99 3.15 818800 -1.87% CSLT Buy or Sell
CTG 4.16 4.16 4.07 4.08 47200 -4.00% CTG Buy or Sell
CTRC 3.89 4.34 3.89 3.99 67800 3.37% CTRC Buy or Sell
CTRV 0.23 0.24 0.22 0.23 153800 0.00% CTRV Buy or Sell
CTXR 1.07 1.13 1.05 1.09 71400 -2.68% CTXR Buy or Sell
CUI 1.39 1.43 1.36 1.36 15100 -2.16% CUI Buy or Sell
CVEO 2.52 2.72 2.49 2.66 384200 5.98% CVEO Buy or Sell
CVRS 1.32 1.38 1.29 1.31 637000 -0.76% CVRS Buy or Sell
CWBR 3.19 3.26 3.01 3.02 43800 -5.33% CWBR Buy or Sell
CYRN 2.43 2.58 2.42 2.44 50600 0.00% CYRN Buy or Sell
DARE 0.81 0.84 0.79 0.80 41373 -1.23% DARE Buy or Sell
DCAR 0.40 0.41 0.38 0.38 99100 -2.56% DCAR Buy or Sell
DCIX 0.84 0.87 0.83 0.84 262156 -1.18% DCIX Buy or Sell
DFFN 2.65 2.72 2.50 2.70 32100 1.50% DFFN Buy or Sell
DHXM 1.74 1.74 1.62 1.69 61700 -1.17% DHXM Buy or Sell
DLNG 2.51 2.54 2.50 2.50 60000 -0.40% DLNG Buy or Sell
DLPN 1.56 1.58 1.51 1.51 7500 -2.58% DLPN Buy or Sell
DMAC 3.42 3.73 3.35 3.62 83700 4.93% DMAC Buy or Sell
DMPI 0.40 0.40 0.33 0.34 357800 -12.82% DMPI Buy or Sell
DOGZ 3.53 3.76 3.42 3.51 14200 -1.13% DOGZ Buy or Sell
DRD 2.30 2.38 2.26 2.34 70900 2.18% DRD Buy or Sell
DRIO 0.70 0.72 0.67 0.70 29900 -2.78% DRIO Buy or Sell
DS 4.53 4.65 4.50 4.60 104900 1.55% DS Buy or Sell
DSKE 4.71 4.87 4.63 4.85 300000 3.19% DSKE Buy or Sell
DSS 1.12 1.17 1.09 1.09 105900 -3.54% DSS Buy or Sell
DTEA 1.45 1.47 1.38 1.44 328021 -1.37% DTEA Buy or Sell
DTSS 3.44 4.45 3.44 4.35 63100 18.21% DTSS Buy or Sell
DVCR 3.35 3.35 3.25 3.25 2300 -5.80% DVCR Buy or Sell
DXF 3.25 3.25 3.25 3.25 100 0.00% DXF Buy or Sell
DXLG 2.54 2.67 2.54 2.56 438000 2.40% DXLG Buy or Sell
DYSL 0.97 1.02 0.97 0.97 11700 0.00% DYSL Buy or Sell
EARS 0.36 0.38 0.36 0.36 800800 -2.70% EARS Buy or Sell
ECR 1.10 1.16 1.10 1.14 1047700 2.70% ECR Buy or Sell
EDGE 0.41 0.41 0.38 0.39 97200 -2.50% EDGE Buy or Sell
EDNT 4.88 4.94 4.80 4.80 6500 -3.81% EDNT Buy or Sell
EKSO 2.12 2.14 2.01 2.01 380200 -6.51% EKSO Buy or Sell
ELVT 4.81 4.86 4.72 4.79 206700 -0.42% ELVT Buy or Sell
EMES 2.44 2.44 2.26 2.30 182000 -4.96% EMES Buy or Sell
EMX 1.29 1.30 1.28 1.28 85735 -0.78% EMX Buy or Sell
ENSV 0.53 0.58 0.51 0.52 241744 1.96% ENSV Buy or Sell
ENTX 4.49 4.49 4.31 4.45 7800 -0.67% ENTX Buy or Sell
EPIX 3.79 3.85 3.68 3.75 13100 1.08% EPIX Buy or Sell
ESNC 0.10 0.16 0.09 0.13 31452824 44.44% ESNC Buy or Sell
ESTR 1.75 1.88 1.71 1.71 20400 2.40% ESTR Buy or Sell
EVFM 3.60 3.60 3.41 3.41 21100 -4.48% EVFM Buy or Sell
EVGN 2.28 2.28 2.24 2.24 1200 -5.88% EVGN Buy or Sell
EVLV 0.52 0.53 0.49 0.51 361300 -1.92% EVLV Buy or Sell
EVOK 3.25 3.26 3.10 3.12 60900 -2.50% EVOK Buy or Sell
EYEG 0.43 0.45 0.43 0.44 60852 -2.22% EYEG Buy or Sell
EYEN 4.25 5.12 4.21 4.86 350900 15.44% EYEN Buy or Sell
EYES 0.73 0.77 0.73 0.75 117500 1.35% EYES Buy or Sell
EYPT 2.68 2.75 2.65 2.66 327100 -0.37% EYPT Buy or Sell
FAMI 2.99 3.40 2.99 3.11 160200 5.42% FAMI Buy or Sell
FBIO 2.15 2.20 2.07 2.13 259500 -0.93% FBIO Buy or Sell
FCSC 2.05 2.05 1.94 1.94 60800 -4.43% FCSC Buy or Sell
FEDU 1.96 2.00 1.90 1.96 61255 0.00% FEDU Buy or Sell
FELP 3.25 3.29 3.25 3.28 5214 0.00% FELP Buy or Sell
FENG 3.38 3.45 3.36 3.43 99662 1.48% FENG Buy or Sell
FLGT 4.34 4.35 4.25 4.30 4105 -0.69% FLGT Buy or Sell
FLKS 0.34 0.35 0.34 0.34 324205 -2.86% FLKS Buy or Sell
FLNT 4.63 4.96 4.61 4.95 235378 6.22% FLNT Buy or Sell
FNJN 3.29 3.38 3.25 3.32 70557 -0.60% FNJN Buy or Sell
FOMX 3.71 3.82 3.53 3.62 467333 -1.90% FOMX Buy or Sell
FORK 2.92 3.02 2.90 2.97 11484 3.13% FORK Buy or Sell
FPAY 0.83 0.87 0.82 0.82 148699 0.00% FPAY Buy or Sell
FRAN 0.92 0.93 0.88 0.90 481734 -2.17% FRAN Buy or Sell
FRSX 1.80 1.92 1.77 1.87 4757 3.89% FRSX Buy or Sell
FSM 4.15 4.15 3.79 3.81 3477304 -7.52% FSM Buy or Sell
FSNN 1.99 2.05 1.91 1.93 111085 -3.50% FSNN Buy or Sell
FTD 2.00 2.03 1.97 1.98 135418 -1.00% FTD Buy or Sell
FTFT 0.91 0.93 0.84 0.86 87910 -5.49% FTFT Buy or Sell
FTNW 1.10 1.23 1.10 1.14 394481 5.56% FTNW Buy or Sell
FUV 4.97 5.00 4.25 4.60 433176 -7.63% FUV Buy or Sell
FWP 1.29 1.33 1.28 1.33 26130 3.91% FWP Buy or Sell
GEMP 1.18 1.18 1.13 1.15 12189 -1.71% GEMP Buy or Sell
GEVO 2.45 2.65 2.41 2.60 576141 8.33% GEVO Buy or Sell
GLOW 0.16 0.17 0.15 0.16 257322 6.67% GLOW Buy or Sell
GNC 2.95 2.97 2.90 2.92 566246 -0.68% GNC Buy or Sell
GNCA 0.53 0.55 0.50 0.50 546377 -3.85% GNCA Buy or Sell
GNMX 0.21 0.23 0.21 0.22 1129891 0.00% GNMX Buy or Sell
Check out $4 dollar stocks for a list of stocks under 4.