Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

9/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABIO 4.61 4.65 4.39 4.55 505678 1.34% ABIO Buy or Sell
ACB 5.09 5.14 4.75 4.78 10078042 -5.35% ACB Buy or Sell
ACIU 4.80 4.85 4.59 4.78 413798 -0.21% ACIU Buy or Sell
ADES 4.02 4.22 4.01 4.15 87182 3.49% ADES Buy or Sell
ADMS 4.24 4.33 4.04 4.04 155987 -4.49% ADMS Buy or Sell
AGEN 4.05 4.14 3.96 4.05 1227097 0.75% AGEN Buy or Sell
AGRO 4.62 4.73 4.62 4.66 171690 0.87% AGRO Buy or Sell
AGTC 4.91 4.99 4.77 4.91 99350 0.82% AGTC Buy or Sell
AIH 4.32 4.47 4.25 4.25 45075 0.47% AIH Buy or Sell
AMBO 2.31 6.43 2.31 4.09 25726100 125.97% AMBO Buy or Sell
AMC 5.04 5.04 4.61 4.91 4667000 0.61% AMC Buy or Sell
AMRN 4.00 4.09 3.88 4.00 7672400 4.99% AMRN Buy or Sell
ANVS 4.55 4.61 4.49 4.49 12300 -0.22% ANVS Buy or Sell
APHA 4.26 4.32 4.21 4.31 2077900 1.89% APHA Buy or Sell
APYX 4.75 4.97 4.66 4.93 45900 3.79% APYX Buy or Sell
AQB 4.70 4.81 4.43 4.76 1283600 2.37% AQB Buy or Sell
AQST 5.03 5.46 4.72 4.97 5320900 -34.69% AQST Buy or Sell
ARAV 5.13 5.26 4.81 4.95 117100 -1.20% ARAV Buy or Sell
ARCO 4.28 4.30 4.13 4.15 879300 -1.19% ARCO Buy or Sell
ASX 4.10 4.16 4.10 4.16 418800 2.97% ASX Buy or Sell
ATAX 4.02 4.20 4.02 4.11 112000 3.01% ATAX Buy or Sell
AVAL 4.64 4.78 4.64 4.67 91000 1.52% AVAL Buy or Sell
AVCT 4.02 4.09 3.91 4.01 42700 0.25% AVCT Buy or Sell
AVXL 4.09 4.72 3.98 4.66 1742400 20.41% AVXL Buy or Sell
AWP 4.60 4.69 4.59 4.64 401800 1.53% AWP Buy or Sell
AXGT 4.82 5.11 4.50 4.68 3853000 -0.85% AXGT Buy or Sell
AXLA 4.82 4.82 4.50 4.64 141900 -1.49% AXLA Buy or Sell
AXTI 4.94 5.08 4.94 4.97 271200 0.81% AXTI Buy or Sell
BASI 4.99 5.00 4.80 4.84 5200 -0.41% BASI Buy or Sell
BB 4.88 4.88 4.60 4.61 7261100 -3.35% BB Buy or Sell
BCS 4.93 5.03 4.93 4.99 3486200 6.17% BCS Buy or Sell
BIOC 4.26 4.45 4.16 4.36 517900 3.81% BIOC Buy or Sell
BNSO 5.00 5.00 4.01 4.65 44600 0.43% BNSO Buy or Sell
BPTH 4.10 4.30 3.97 4.19 44500 1.95% BPTH Buy or Sell
BSBR 5.21 5.25 4.86 4.92 1483200 0.41% BSBR Buy or Sell
BSGM 5.23 5.32 4.93 4.97 432200 -4.79% BSGM Buy or Sell
BTBT 4.14 4.26 4.04 4.11 27300 -1.91% BTBT Buy or Sell
CBIO 4.46 4.54 4.33 4.38 105700 -1.79% CBIO Buy or Sell
CCRC 3.97 4.20 3.96 4.16 7300 12.43% CCRC Buy or Sell
CDXC 4.05 4.11 4.01 4.08 87200 1.24% CDXC Buy or Sell
CEIX 4.45 4.74 4.29 4.68 364800 6.85% CEIX Buy or Sell
CEMI 4.65 4.84 4.59 4.72 1082100 0.85% CEMI Buy or Sell
CETV 4.25 4.36 4.24 4.31 79500 1.65% CETV Buy or Sell
CGIX 3.82 4.14 3.80 4.12 65200 7.85% CGIX Buy or Sell
CHMA 4.50 4.54 4.36 4.40 284100 -1.35% CHMA Buy or Sell
CMU 4.20 4.21 4.19 4.21 47800 0.72% CMU Buy or Sell
CPST 4.19 4.73 4.19 4.65 157800 12.32% CPST Buy or Sell
CRK 4.70 4.72 4.50 4.67 2258100 0.65% CRK Buy or Sell
CRON 5.13 5.18 4.96 4.96 2428900 -2.36% CRON Buy or Sell
CRVS 4.21 4.21 3.92 4.09 136400 2.00% CRVS Buy or Sell
CTG 4.95 4.95 4.93 4.95 1800 1.23% CTG Buy or Sell
CTK 5.00 5.00 4.90 4.90 9200 0.00% CTK Buy or Sell
CVE 3.99 4.15 3.93 4.14 4552100 6.43% CVE Buy or Sell
CXE 4.70 4.74 4.70 4.72 47400 0.43% CXE Buy or Sell
CYH 4.18 4.32 4.17 4.24 1318500 3.67% CYH Buy or Sell
DAKT 3.98 4.15 3.98 4.10 113800 3.27% DAKT Buy or Sell
DDD 4.74 4.96 4.74 4.79 1906500 3.01% DDD Buy or Sell
DMAC 4.25 4.38 4.09 4.09 30300 -0.24% DMAC Buy or Sell
DNK 4.56 4.56 4.22 4.22 20400 -3.21% DNK Buy or Sell
DSS 4.48 4.71 4.20 4.63 102800 3.35% DSS Buy or Sell
DVAX 4.52 4.54 4.26 4.36 2167300 -2.68% DVAX Buy or Sell
EDAP 4.33 4.59 4.20 4.51 273800 13.60% EDAP Buy or Sell
EKSO 4.34 4.53 4.32 4.37 71800 0.92% EKSO Buy or Sell
ELA 4.23 4.44 4.23 4.35 48100 3.08% ELA Buy or Sell
ELTK 4.70 4.80 4.65 4.78 2900 1.70% ELTK Buy or Sell
EOD 4.18 4.21 4.15 4.16 330400 0.24% EOD Buy or Sell
ERJ 4.46 4.68 4.43 4.44 2962600 1.83% ERJ Buy or Sell
EVOK 4.68 4.95 4.68 4.73 174000 -0.42% EVOK Buy or Sell
EXTN 4.27 4.50 4.22 4.41 215700 3.28% EXTN Buy or Sell
EXTR 3.96 4.16 3.96 4.09 1135100 5.41% EXTR Buy or Sell
FARM 4.45 4.77 4.45 4.68 86300 7.09% FARM Buy or Sell
FEI 4.67 4.77 4.66 4.71 243000 1.95% FEI Buy or Sell
FPH 4.45 4.60 4.45 4.50 78200 1.12% FPH Buy or Sell
FPRX 4.52 4.81 4.52 4.56 451100 1.56% FPRX Buy or Sell
GEL 4.65 4.71 4.37 4.61 840400 0.88% GEL Buy or Sell
GMDA 4.28 4.30 4.16 4.20 84300 -1.18% GMDA Buy or Sell
GNT 4.99 4.99 4.92 4.99 70500 1.84% GNT Buy or Sell
GPRO 4.37 4.49 4.34 4.47 2116900 3.71% GPRO Buy or Sell
GSKY 4.19 4.41 4.18 4.34 348100 4.58% GSKY Buy or Sell
GSS 4.21 4.29 4.14 4.23 219100 0.71% GSS Buy or Sell
GV 4.25 4.45 4.23 4.23 69700 1.20% GV Buy or Sell
HBM 4.00 4.10 4.00 4.10 939100 3.54% HBM Buy or Sell
HDGE 4.48 4.48 4.42 4.46 1043700 -1.98% HDGE Buy or Sell
HIO 4.94 4.94 4.91 4.93 140200 0.41% HIO Buy or Sell
HTY 5.05 5.09 5.00 5.00 42800 0.00% HTY Buy or Sell
IAF 4.57 4.57 4.46 4.54 139600 0.89% IAF Buy or Sell
IFRX 4.50 4.57 4.29 4.33 176200 -3.13% IFRX Buy or Sell
IGD 4.87 4.93 4.85 4.92 359700 1.86% IGD Buy or Sell
IID 4.32 4.41 4.30 4.41 39900 1.85% IID Buy or Sell
IMV 4.48 4.59 4.35 4.46 193500 0.90% IMV Buy or Sell
INDO 4.60 4.60 4.45 4.45 1000 -3.26% INDO Buy or Sell
INTT 4.31 4.60 4.31 4.36 34800 -2.24% INTT Buy or Sell
ITI 4.15 4.20 4.13 4.14 131700 1.47% ITI Buy or Sell
ITUB 4.25 4.28 3.96 4.01 24655300 -1.96% ITUB Buy or Sell
JAN 4.33 4.48 4.25 4.39 15400 2.57% JAN Buy or Sell
JCS 4.02 4.06 3.95 4.00 22700 1.27% JCS Buy or Sell
JRSH 4.60 4.62 4.45 4.51 50400 -1.53% JRSH Buy or Sell
KIN 4.55 4.66 4.46 4.49 143500 0.45% KIN Buy or Sell
KLXE 4.20 4.48 4.20 4.29 72900 4.13% KLXE Buy or Sell
KMF 4.10 4.22 4.05 4.15 145600 2.72% KMF Buy or Sell
KTOV 4.39 4.59 4.13 4.26 967300 4.93% KTOV Buy or Sell
KYN 3.97 4.09 3.93 4.05 853200 2.79% KYN Buy or Sell
KZR 4.63 4.64 4.34 4.61 162900 2.22% KZR Buy or Sell
LC 4.63 4.80 4.62 4.71 707700 3.97% LC Buy or Sell
LOAN 4.15 4.25 4.15 4.24 16400 3.41% LOAN Buy or Sell
LOMA 4.20 4.30 4.10 4.12 318200 0.00% LOMA Buy or Sell
LOV 4.83 4.83 4.47 4.60 38400 -4.56% LOV Buy or Sell
LQDA 5.10 5.20 4.64 4.75 231500 -5.94% LQDA Buy or Sell
LTBR 4.50 4.53 3.86 4.05 199700 -8.16% LTBR Buy or Sell
LTRX 4.80 4.84 4.75 4.82 116400 1.47% LTRX Buy or Sell
MDJH 4.30 5.85 4.09 4.93 190600 14.65% MDJH Buy or Sell
MG 4.07 4.33 4.07 4.14 103100 4.02% MG Buy or Sell
MGF 4.66 4.66 4.64 4.65 99800 -0.21% MGF Buy or Sell
MN 4.09 4.21 4.09 4.15 31300 1.47% MN Buy or Sell
MNOV 4.93 5.04 4.75 4.96 485800 1.02% MNOV Buy or Sell
MNPR 5.12 5.25 4.93 4.93 9400 -4.83% MNPR Buy or Sell
MNTX 4.45 4.45 4.12 4.12 60800 -3.51% MNTX Buy or Sell
MR 4.64 4.73 4.49 4.62 785500 1.09% MR Buy or Sell
MRC 4.61 4.86 4.59 4.67 915900 3.32% MRC Buy or Sell
MRO 4.21 4.37 4.13 4.29 25029700 3.62% MRO Buy or Sell
MUFG 4.25 4.29 4.23 4.29 991000 2.39% MUFG Buy or Sell
MXC 4.18 4.23 4.04 4.15 4800 0.97% MXC Buy or Sell
MYO 4.56 4.65 4.46 4.52 116200 -1.74% MYO Buy or Sell
NCV 4.60 4.62 4.57 4.61 590800 1.54% NCV Buy or Sell
NCZ 4.07 4.13 4.04 4.11 395600 1.99% NCZ Buy or Sell
NL 4.15 4.35 4.15 4.32 15200 7.20% NL Buy or Sell
NMR 4.86 4.89 4.84 4.87 98800 2.10% NMR Buy or Sell
NMRK 4.26 4.44 4.23 4.32 842900 2.37% NMRK Buy or Sell
NNA 4.17 4.17 4.08 4.14 55300 2.73% NNA Buy or Sell
NSCO 4.16 4.16 4.04 4.09 13400 0.99% NSCO Buy or Sell
NSL 4.84 4.88 4.82 4.85 2160600 0.62% NSL Buy or Sell
NSYS 4.53 4.66 4.51 4.57 7539 1.11% NSYS Buy or Sell
OCSL 4.79 4.91 4.77 4.87 268500 2.74% OCSL Buy or Sell
OFS 4.48 4.81 4.45 4.70 92200 5.62% OFS Buy or Sell
ONE 4.28 4.30 4.22 4.28 51200 -0.47% ONE Buy or Sell
ORGS 5.03 5.13 4.88 4.99 21500 -0.20% ORGS Buy or Sell
ORTX 4.47 4.57 4.19 4.21 959500 -4.75% ORTX Buy or Sell
OSN 4.34 4.38 4.30 4.34 10000 0.23% OSN Buy or Sell
OXLC 4.30 4.34 4.23 4.33 643700 2.85% OXLC Buy or Sell
PIM 4.01 4.04 4.00 4.04 126500 1.00% PIM Buy or Sell
PLYA 4.14 4.30 4.10 4.28 733400 4.39% PLYA Buy or Sell
PMD 4.35 4.47 4.35 4.37 14500 0.92% PMD Buy or Sell
PPR 4.43 4.46 4.40 4.41 478200 -0.23% PPR Buy or Sell
PPT 4.38 4.43 4.38 4.41 175000 0.68% PPT Buy or Sell
PRFX 5.20 5.20 4.58 4.60 32000 -10.33% PRFX Buy or Sell
PRGX 4.73 4.94 4.73 4.87 7700 2.53% PRGX Buy or Sell
PRQR 5.06 5.06 4.83 4.93 88400 -1.40% PRQR Buy or Sell
PUMP 4.06 4.24 3.99 4.08 1232200 5.70% PUMP Buy or Sell
QLGN 4.54 4.88 4.50 4.75 657300 6.26% QLGN Buy or Sell
QMCO 4.52 4.58 4.41 4.45 102200 -0.67% QMCO Buy or Sell
QUMU 4.62 4.85 4.62 4.76 36400 3.93% QUMU Buy or Sell
RELL 4.26 4.45 4.26 4.35 16700 3.08% RELL Buy or Sell
REML 3.90 4.09 3.85 4.05 838700 6.86% REML Buy or Sell
RENN 3.64 4.16 3.55 4.02 413700 9.54% RENN Buy or Sell
RFIL 4.35 4.50 4.34 4.48 16800 2.99% RFIL Buy or Sell
RFP 4.33 4.46 4.26 4.36 244400 3.56% RFP Buy or Sell
RJI 4.33 4.34 4.30 4.34 65800 0.70% RJI Buy or Sell
RNET 4.20 4.37 3.94 4.03 128900 -1.71% RNET Buy or Sell
SBOW 4.00 4.11 4.00 4.02 79800 0.00% SBOW Buy or Sell
SCYX 4.59 4.71 4.34 4.49 70400 -1.75% SCYX Buy or Sell
SELF 4.10 4.13 4.08 4.08 28500 0.25% SELF Buy or Sell
SMHB 4.74 4.98 4.74 4.89 125800 7.71% SMHB Buy or Sell
SNR 4.03 4.22 4.03 4.12 376600 4.04% SNR Buy or Sell
SPPI 4.34 4.38 4.19 4.24 2068800 -1.40% SPPI Buy or Sell
SQBG 4.60 4.75 4.44 4.45 46300 -0.45% SQBG Buy or Sell
STIM 4.32 4.72 4.32 4.52 398800 4.15% STIM Buy or Sell
STSA 4.12 4.28 4.01 4.03 660100 -1.23% STSA Buy or Sell
SVVC 4.30 4.34 4.19 4.33 8800 2.12% SVVC Buy or Sell
TACT 5.00 5.02 4.93 4.95 2600 2.70% TACT Buy or Sell
TGS 4.19 4.33 4.13 4.17 243700 -0.71% TGS Buy or Sell
TIGR 4.78 4.89 4.68 4.69 238100 -0.64% TIGR Buy or Sell
TIPT 4.86 5.10 4.86 4.99 55800 3.74% TIPT Buy or Sell
TKC 4.88 4.88 4.76 4.77 319500 -3.44% TKC Buy or Sell
TLC 4.84 4.84 4.48 4.55 19000 -0.44% TLC Buy or Sell
TLRY 4.90 5.02 4.77 4.82 5210100 0.63% TLRY Buy or Sell
TRUE 4.97 4.98 4.78 4.85 523100 0.00% TRUE Buy or Sell
TRVI 3.87 4.08 3.87 4.02 20500 3.08% TRVI Buy or Sell
TSQ 4.69 4.76 4.64 4.75 15500 0.21% TSQ Buy or Sell
UMC 4.78 4.97 4.73 4.96 4230200 17.26% UMC Buy or Sell
USEG 4.28 4.34 4.24 4.32 16300 0.70% USEG Buy or Sell
USOI 4.34 4.40 4.31 4.38 189500 1.39% USOI Buy or Sell
VEL 4.85 5.07 4.73 4.87 11000 1.67% VEL Buy or Sell
VFF 4.91 4.99 4.65 4.68 1390100 -3.31% VFF Buy or Sell
VUZI 4.20 4.28 4.12 4.21 899900 2.68% VUZI Buy or Sell
WIT 4.69 4.72 4.63 4.67 1519826 -1.27% WIT Buy or Sell
WTTR 3.85 4.19 3.84 4.12 227014 9.57% WTTR Buy or Sell
ZVO 4.08 4.19 4.05 4.12 222286 1.73% ZVO Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software