Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

7/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABSI 4.10 4.34 3.91 4.03 2694500 0.00% ABSI Buy or Sell
ACCO 4.73 4.81 4.68 4.68 458300 0.21% ACCO Buy or Sell
ACHV 4.88 4.96 4.78 4.83 174000 -0.21% ACHV Buy or Sell
ADPT 3.96 4.17 3.91 4.00 1375000 2.83% ADPT Buy or Sell
AINC 4.95 4.95 4.91 4.93 27000 -0.20% AINC Buy or Sell
AIOT 4.74 4.85 4.68 4.69 581500 0.64% AIOT Buy or Sell
AIRS 4.40 4.65 4.40 4.60 26700 3.84% AIRS Buy or Sell
ALTI 4.75 4.92 4.62 4.78 117800 0.84% ALTI Buy or Sell
AMPS 4.50 4.56 4.45 4.50 1070300 0.45% AMPS Buy or Sell
APM 4.01 4.74 3.98 4.53 30400 12.13% APM Buy or Sell
APRE 4.08 4.14 4.00 4.11 5600 2.49% APRE Buy or Sell
ARMN 4.48 4.54 4.42 4.54 143400 -0.22% ARMN Buy or Sell
ATOM 4.25 4.32 4.10 4.16 105800 -1.19% ATOM Buy or Sell
AUTL 4.18 4.28 3.93 4.25 4778900 2.41% AUTL Buy or Sell
AZUL 4.61 4.86 4.59 4.86 1983400 2.53% AZUL Buy or Sell
BDN 4.62 4.71 4.59 4.63 2356700 1.31% BDN Buy or Sell
BENF 3.72 4.65 3.72 4.39 484300 15.53% BENF Buy or Sell
BOLD 4.29 4.29 3.94 4.08 39700 -2.86% BOLD Buy or Sell
BRFH 3.67 4.37 3.53 4.37 36300 16.84% BRFH Buy or Sell
BRFS 4.09 4.19 4.09 4.14 1620900 1.72% BRFS Buy or Sell
BTOC 4.74 4.97 4.74 4.79 18300 -2.04% BTOC Buy or Sell
BYFC 4.86 5.12 4.86 4.90 17800 -2.58% BYFC Buy or Sell
CALC 4.64 5.00 4.60 4.89 22900 3.60% CALC Buy or Sell
CAPR 4.59 4.72 4.23 4.40 624800 -4.14% CAPR Buy or Sell
CIFR 4.40 4.71 4.32 4.68 6886100 7.34% CIFR Buy or Sell
CLGN 5.01 5.01 4.83 5.00 9300 -1.96% CLGN Buy or Sell
CMCM 4.12 4.46 4.06 4.19 46700 2.20% CMCM Buy or Sell
CNBS 4.64 4.72 4.64 4.66 10600 0.43% CNBS Buy or Sell
CNSL 4.46 4.47 4.43 4.44 813800 -0.22% CNSL Buy or Sell
COMP 4.06 4.18 3.99 4.11 5127000 3.53% COMP Buy or Sell
CREX 4.51 4.74 4.50 4.73 25800 5.11% CREX Buy or Sell
CRMD 5.00 5.04 4.73 4.78 552900 -2.65% CRMD Buy or Sell
CRWS 4.88 4.88 4.79 4.88 23200 0.62% CRWS Buy or Sell
CTOS 4.45 4.58 4.45 4.51 635600 3.20% CTOS Buy or Sell
CTRM 4.50 4.53 4.44 4.49 49300 -0.88% CTRM Buy or Sell
CVGI 5.01 5.10 4.84 4.87 161700 -1.62% CVGI Buy or Sell
DIBS 4.57 4.68 4.50 4.56 85000 0.66% DIBS Buy or Sell
DM 5.00 5.07 4.96 4.99 561100 0.20% DM Buy or Sell
DSGN 4.32 4.56 4.27 4.36 210400 2.83% DSGN Buy or Sell
EB 4.60 4.73 4.53 4.69 1371700 3.53% EB Buy or Sell
EDAP 4.90 5.00 4.88 4.95 33300 0.20% EDAP Buy or Sell
EDD 4.84 4.86 4.78 4.84 301400 0.21% EDD Buy or Sell
EDSA 4.31 4.31 4.26 4.26 3500 0.24% EDSA Buy or Sell
EHTH 4.78 4.90 4.65 4.72 169300 -0.63% EHTH Buy or Sell
ELA 4.92 5.00 4.84 4.95 22100 0.20% ELA Buy or Sell
ELTX 4.60 4.60 4.38 4.57 21300 0.88% ELTX Buy or Sell
ELUT 4.56 4.75 4.08 4.40 206400 -3.93% ELUT Buy or Sell
EOD 4.99 5.04 4.98 4.98 141500 -0.20% EOD Buy or Sell
ETWO 4.08 4.36 4.07 4.34 1482700 4.83% ETWO Buy or Sell
EU 4.48 4.50 4.37 4.39 712000 -1.13% EU Buy or Sell
EVGO 3.48 4.05 3.47 4.00 11798300 18.69% EVGO Buy or Sell
EVO 4.92 4.98 4.89 4.94 50800 -2.56% EVO Buy or Sell
EXK 4.64 4.85 4.57 4.74 6514700 -2.07% EXK Buy or Sell
EXTO 4.19 4.39 4.19 4.39 28500 4.52% EXTO Buy or Sell
FBLG 4.85 4.99 4.69 4.74 85600 -2.27% FBLG Buy or Sell
FLUX 4.10 4.50 3.98 4.45 192700 9.61% FLUX Buy or Sell
FLYX 4.01 4.15 3.98 4.10 12600 0.49% FLYX Buy or Sell
FORD 3.98 4.76 3.98 4.76 132300 1.28% FORD Buy or Sell
FREE 4.86 4.86 4.85 4.86 123400 0.00% FREE Buy or Sell
FUFU 4.15 4.43 4.11 4.29 107600 2.63% FUFU Buy or Sell
GAIA 4.62 4.73 4.58 4.62 21600 0.87% GAIA Buy or Sell
GCI 4.90 4.97 4.72 4.76 869200 -2.26% GCI Buy or Sell
GERN 4.84 4.85 4.53 4.71 9213900 -1.05% GERN Buy or Sell
GGN 4.13 4.15 4.12 4.14 220800 0.00% GGN Buy or Sell
GILT 4.53 4.67 4.52 4.63 209800 2.43% GILT Buy or Sell
GLBZ 4.12 4.68 4.12 4.66 33300 15.06% GLBZ Buy or Sell
GLUE 4.17 4.45 4.09 4.32 249600 6.40% GLUE Buy or Sell
GNFT 4.41 4.44 4.23 4.25 15500 -3.41% GNFT Buy or Sell
GTI 4.31 5.69 4.31 4.80 121900 12.41% GTI Buy or Sell
GUTS 4.75 4.85 4.42 4.58 130700 -2.14% GUTS Buy or Sell
HIX 4.48 4.50 4.47 4.49 238000 0.22% HIX Buy or Sell
HSAI 4.87 4.91 4.76 4.83 315100 2.33% HSAI Buy or Sell
HSCS 3.99 4.35 3.83 4.06 82900 0.50% HSCS Buy or Sell
HTZ 3.90 4.19 3.89 4.04 9473600 4.66% HTZ Buy or Sell
HUYA 4.51 4.54 4.34 4.40 1113000 -0.23% HUYA Buy or Sell
IAF 4.44 4.50 4.44 4.48 78900 1.59% IAF Buy or Sell
IAG 4.19 4.24 4.13 4.21 7313300 -0.47% IAG Buy or Sell
ICCC 4.25 4.30 4.19 4.30 1900 1.90% ICCC Buy or Sell
ICL 4.42 4.50 4.38 4.48 614400 1.59% ICL Buy or Sell
ILPT 4.08 4.14 3.99 4.02 460300 -1.23% ILPT Buy or Sell
INVE 4.24 4.25 4.15 4.20 17100 -0.71% INVE Buy or Sell
IONM 3.91 4.75 3.91 4.44 159400 9.90% IONM Buy or Sell
IQ 4.15 4.22 3.95 4.00 8994500 -1.96% IQ Buy or Sell
ITI 4.56 4.70 4.51 4.54 146400 1.34% ITI Buy or Sell
IVAC 4.03 4.08 3.92 4.02 63300 0.00% IVAC Buy or Sell
JAGX 4.12 4.23 4.03 4.07 291800 -0.49% JAGX Buy or Sell
KINS 4.73 4.93 4.73 4.84 42600 1.04% KINS Buy or Sell
KLXE 5.14 5.22 4.88 4.95 125200 -1.79% KLXE Buy or Sell
KPRX 4.19 4.33 4.15 4.23 12800 0.00% KPRX Buy or Sell
KVHI 4.45 4.69 4.45 4.52 99000 1.57% KVHI Buy or Sell
LCID 3.48 4.32 3.47 4.25 167179500 25.00% LCID Buy or Sell
LDWY 4.45 4.49 4.43 4.47 900 0.45% LDWY Buy or Sell
LGVN 3.98 4.61 3.83 4.39 7643400 12.85% LGVN Buy or Sell
LMFA 4.43 4.72 4.29 4.57 23300 1.56% LMFA Buy or Sell
LND 4.89 4.97 4.88 4.92 32300 -0.20% LND Buy or Sell
LNSR 4.31 4.99 4.31 4.88 28100 4.72% LNSR Buy or Sell
LPL 4.74 4.86 4.74 4.81 367200 2.34% LPL Buy or Sell
LSAK 4.70 4.83 4.68 4.83 13100 2.77% LSAK Buy or Sell
LSF 4.26 4.42 4.14 4.40 48300 2.33% LSF Buy or Sell
LTBR 3.75 4.10 3.62 4.00 275600 7.24% LTBR Buy or Sell
LTRN 4.27 4.49 4.22 4.42 27500 5.24% LTRN Buy or Sell
LUNR 4.27 4.44 4.18 4.19 4023400 0.00% LUNR Buy or Sell
MBRX 4.09 4.50 3.99 4.35 39300 10.13% MBRX Buy or Sell
MFG 4.31 4.35 4.29 4.34 412000 0.70% MFG Buy or Sell
MGNX 4.68 4.95 4.62 4.70 924400 1.08% MGNX Buy or Sell
MGTX 4.68 4.77 4.58 4.61 125200 0.88% MGTX Buy or Sell
MIND 4.02 4.35 4.02 4.15 37200 3.49% MIND Buy or Sell
MMT 4.73 4.75 4.73 4.75 27400 0.00% MMT Buy or Sell
MNTX 4.60 4.86 4.60 4.76 66500 5.54% MNTX Buy or Sell
MPW 4.56 4.61 4.47 4.52 9728700 0.00% MPW Buy or Sell
MREO 3.92 4.17 3.85 4.15 1055600 6.68% MREO Buy or Sell
MTTR 4.34 4.49 4.34 4.46 2101100 2.53% MTTR Buy or Sell
MXCT 4.50 4.63 4.44 4.49 389000 0.67% MXCT Buy or Sell
MYO 4.88 4.97 4.53 4.59 495000 -6.13% MYO Buy or Sell
MYTE 4.83 4.90 4.59 4.68 5400 -4.68% MYTE Buy or Sell
NAAS 4.44 4.80 3.84 4.21 1263100 -13.55% NAAS Buy or Sell
NCMI 4.88 4.88 4.77 4.84 361800 0.62% NCMI Buy or Sell
NG 4.05 4.09 3.93 4.07 1109900 0.00% NG Buy or Sell
NGL 4.60 4.68 4.58 4.60 302200 -1.29% NGL Buy or Sell
NIO 4.71 4.92 4.70 4.87 51475400 4.06% NIO Buy or Sell
NRBO 4.68 5.08 4.66 5.00 53700 7.30% NRBO Buy or Sell
NTZ 4.50 4.57 4.50 4.57 5400 -0.22% NTZ Buy or Sell
NUWE 4.28 4.70 3.94 4.50 327700 8.70% NUWE Buy or Sell
NVTS 4.67 4.78 4.62 4.77 2468700 4.38% NVTS Buy or Sell
OABI 4.38 4.50 4.38 4.48 554900 2.99% OABI Buy or Sell
OB 4.82 4.85 4.72 4.80 127675 0.63% OB Buy or Sell
OIS 4.37 4.40 4.23 4.30 532500 0.00% OIS Buy or Sell
OLO 4.45 4.57 4.45 4.54 883100 2.71% OLO Buy or Sell
OM 4.17 4.30 4.11 4.20 333059 2.44% OM Buy or Sell
OMER 4.31 4.49 4.18 4.27 316096 0.47% OMER Buy or Sell
OMEX 4.65 4.77 4.60 4.72 66815 2.39% OMEX Buy or Sell
OPAD 4.75 5.09 4.71 4.87 160000 2.53% OPAD Buy or Sell
OPAL 4.05 4.39 3.95 4.32 108401 7.46% OPAL Buy or Sell
OPHC 4.39 4.45 4.39 4.44 21802 1.37% OPHC Buy or Sell
ORLA 3.88 4.10 3.85 4.10 394600 4.59% ORLA Buy or Sell
OSUR 4.34 4.44 4.29 4.30 620515 0.00% OSUR Buy or Sell
OWLT 4.09 4.16 4.02 4.12 11500 1.98% OWLT Buy or Sell
PALI 4.33 4.54 4.25 4.54 31897 1.11% PALI Buy or Sell
PALT 4.05 4.20 4.05 4.18 9531 1.46% PALT Buy or Sell
PAYS 4.20 4.25 4.11 4.15 78970 0.24% PAYS Buy or Sell
PDSB 3.96 4.27 3.94 4.09 801236 5.41% PDSB Buy or Sell
PHK 4.80 4.82 4.79 4.80 545100 0.21% PHK Buy or Sell
PPSI 4.88 4.88 4.67 4.80 83700 -0.83% PPSI Buy or Sell
PRLD 3.99 4.74 3.91 4.56 118300 14.86% PRLD Buy or Sell
PRPO 4.77 4.81 4.31 4.69 5700 -1.68% PRPO Buy or Sell
PXS 4.90 4.95 4.90 4.93 19300 0.20% PXS Buy or Sell
REE 4.04 4.53 4.04 4.30 128700 5.39% REE Buy or Sell
RELI 4.08 4.59 4.05 4.37 158400 7.11% RELI Buy or Sell
RFIL 4.25 4.34 4.18 4.34 17900 2.84% RFIL Buy or Sell
RLMD 4.35 4.35 4.04 4.06 78100 -6.88% RLMD Buy or Sell
RMBL 4.54 5.07 4.27 4.30 439400 -4.66% RMBL Buy or Sell
RVSB 4.02 4.14 4.00 4.08 20700 -0.24% RVSB Buy or Sell
RZLT 4.24 4.72 4.24 4.70 424400 9.81% RZLT Buy or Sell
SAN 4.84 4.89 4.84 4.86 1450300 1.04% SAN Buy or Sell
SANG 4.69 4.86 4.51 4.79 8800 2.13% SANG Buy or Sell
SBSW 4.73 4.84 4.73 4.76 3003800 -0.83% SBSW Buy or Sell
SCNI 3.59 4.15 3.42 4.06 235300 18.02% SCNI Buy or Sell
SCPH 4.60 4.72 4.42 4.53 128200 -1.52% SCPH Buy or Sell
SELF 4.91 4.91 4.73 4.78 27100 -1.44% SELF Buy or Sell
SFIX 4.80 4.88 4.74 4.76 1762400 0.00% SFIX Buy or Sell
SGLY 4.90 4.99 4.81 4.86 6400 -0.82% SGLY Buy or Sell
SHLT 4.88 5.00 4.74 4.75 2100 3.26% SHLT Buy or Sell
SHMD 4.79 4.86 4.70 4.70 39200 -2.29% SHMD Buy or Sell
SJT 4.11 4.25 4.11 4.25 112700 3.16% SJT Buy or Sell
SLND 4.18 4.27 4.14 4.15 39100 0.00% SLND Buy or Sell
SLNG 3.98 4.29 3.95 4.29 11300 9.16% SLNG Buy or Sell
SNPX 4.26 4.51 4.13 4.51 25000 3.44% SNPX Buy or Sell
SOPH 4.71 4.80 4.59 4.66 28500 -1.06% SOPH Buy or Sell
SOTK 4.30 4.33 4.04 4.25 20800 3.66% SOTK Buy or Sell
SSSS 3.96 4.06 3.96 4.05 55700 1.25% SSSS Buy or Sell
STKS 4.43 4.56 4.43 4.49 45600 3.70% STKS Buy or Sell
STRO 3.95 4.43 3.85 4.16 1150700 5.05% STRO Buy or Sell
STRR 4.39 5.04 4.24 4.70 69800 10.85% STRR Buy or Sell
STTK 4.07 4.44 3.88 4.19 367700 3.46% STTK Buy or Sell
SVRA 5.00 5.11 4.83 4.89 1902800 -3.55% SVRA Buy or Sell
TBLT 5.03 5.23 4.82 4.91 47200 -2.58% TBLT Buy or Sell
TEF 4.38 4.42 4.37 4.41 1080000 0.68% TEF Buy or Sell
TELO 3.96 4.13 3.96 4.13 17700 2.99% TELO Buy or Sell
TIGR 4.66 4.71 4.50 4.53 301000 -1.74% TIGR Buy or Sell
TLF 4.36 4.44 4.30 4.40 2100 0.92% TLF Buy or Sell
TLS 4.06 4.13 3.91 4.05 435200 1.76% TLS Buy or Sell
TPIC 4.10 4.59 4.10 4.53 837400 13.25% TPIC Buy or Sell
TSI 4.88 4.93 4.83 4.91 217100 1.24% TSI Buy or Sell
TSVT 4.18 4.61 4.17 4.44 785900 6.99% TSVT Buy or Sell
TTNP 4.68 4.68 4.24 4.43 13000 -9.59% TTNP Buy or Sell
TWOU 4.92 4.94 4.45 4.65 60100 -5.30% TWOU Buy or Sell
UGP 4.23 4.26 4.18 4.19 738700 -1.87% UGP Buy or Sell
UIS 4.59 4.63 4.48 4.51 209900 -0.66% UIS Buy or Sell
ULCC 4.34 4.39 4.20 4.25 1211800 -1.62% ULCC Buy or Sell
UVIX 4.80 4.80 4.61 4.77 6727000 -3.44% UVIX Buy or Sell
VCSA 4.50 4.71 4.32 4.46 35900 -0.67% VCSA Buy or Sell
VFS 4.85 4.99 4.72 4.85 1554800 -1.02% VFS Buy or Sell
VGAS 4.43 4.47 4.28 4.47 5000 -0.45% VGAS Buy or Sell
VIGL 4.39 4.53 4.29 4.35 241800 -1.14% VIGL Buy or Sell
VISL 4.73 4.88 4.63 4.79 26300 2.79% VISL Buy or Sell
VVR 4.37 4.38 4.35 4.37 478300 0.23% VVR Buy or Sell
XBIO 4.11 4.24 4.08 4.08 2300 0.25% XBIO Buy or Sell
XYF 4.43 4.43 4.23 4.32 2800 -2.26% XYF Buy or Sell
YALA 4.69 4.70 4.63 4.70 87700 0.21% YALA Buy or Sell
YOSH 4.45 4.45 4.15 4.27 1400 -3.39% YOSH Buy or Sell
YRD 4.81 4.92 4.71 4.83 71300 2.11% YRD Buy or Sell
ZVSA 5.05 5.34 4.67 4.90 83300 -2.97% ZVSA Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend