Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
11/15/2019

Symbol Open High Low Close Volume % Stock Prediction
ABEV 4.17 4.21 4.15 4.20 4338600 1.20% ABEV Buy or Sell
ADMA 4.06 4.20 3.95 4.14 637900 2.22% ADMA Buy or Sell
AEG 4.62 4.63 4.59 4.62 1382700 1.09% AEG Buy or Sell
AKRX 4.13 4.20 4.04 4.09 694800 -0.24% AKRX Buy or Sell
ALIM 4.58 5.20 4.47 4.75 96900 1432.26% ALIM Buy or Sell
AMZA 4.22 4.29 4.22 4.27 849900 1.43% AMZA Buy or Sell
APDN 4.90 4.90 4.32 4.43 848500 -10.14% APDN Buy or Sell
APHA 4.23 4.44 4.23 4.25 3508400 -3.63% APHA Buy or Sell
ARDS 4.88 4.88 4.39 4.55 500 -9.00% ARDS Buy or Sell
ARMP 4.10 4.20 4.04 4.17 7900 3.99% ARMP Buy or Sell
ASRV 4.19 4.20 4.15 4.16 5000 -0.24% ASRV Buy or Sell
ATRS 4.10 4.22 4.09 4.16 2665200 2.46% ATRS Buy or Sell
AVDL 5.13 5.13 4.86 4.99 350500 0.60% AVDL Buy or Sell
AVH 4.41 4.52 4.35 4.47 90400 1.36% AVH Buy or Sell
AVP 4.47 4.54 4.40 4.45 8366200 0.45% AVP Buy or Sell
AXGT 4.80 4.91 4.60 4.70 385000 -1.26% AXGT Buy or Sell
BBX 4.93 4.93 4.80 4.83 103400 -0.82% BBX Buy or Sell
BKCC 4.98 4.99 4.91 4.92 202900 -0.81% BKCC Buy or Sell
BNED 4.42 4.71 4.35 4.65 556000 6.41% BNED Buy or Sell
BW 4.10 4.28 4.04 4.24 111300 1.92% BW Buy or Sell
CEMI 4.37 4.74 4.31 4.60 107900 5.75% CEMI Buy or Sell
CERS 4.37 4.53 4.33 4.47 1394900 3.00% CERS Buy or Sell
CETV 4.43 4.46 4.42 4.45 533700 0.45% CETV Buy or Sell
CHS 4.00 4.16 4.00 4.15 1911800 4.53% CHS Buy or Sell
CLGN 4.36 4.95 4.36 4.85 34600 7.78% CLGN Buy or Sell
CLNY 4.83 4.89 4.82 4.84 2775900 -0.21% CLNY Buy or Sell
CMU 4.68 4.69 4.66 4.67 27800 0.00% CMU Buy or Sell
CNFR 3.96 4.05 3.92 4.00 5800 -0.25% CNFR Buy or Sell
CNSL 4.34 4.35 4.13 4.19 715600 -3.01% CNSL Buy or Sell
CNSP 4.24 4.50 4.24 4.38 81100 3.30% CNSP Buy or Sell
CO 4.66 4.72 4.54 4.56 91100 -0.44% CO Buy or Sell
CPE 4.26 4.45 4.25 4.37 22755900 4.30% CPE Buy or Sell
CPG 4.08 4.13 3.99 4.02 3310600 1.77% CPG Buy or Sell
CPIX 4.98 4.98 4.80 4.85 15100 -2.61% CPIX Buy or Sell
CPRX 4.60 4.61 4.16 4.44 3919300 -5.53% CPRX Buy or Sell
CRBP 4.33 4.60 4.30 4.45 739500 3.49% CRBP Buy or Sell
CSS 4.49 5.09 4.49 4.69 145700 6.11% CSS Buy or Sell
CTSO 4.31 4.31 4.01 4.17 191400 -1.88% CTSO Buy or Sell
DAIO 4.05 4.38 4.05 4.17 84100 2.96% DAIO Buy or Sell
DLHC 4.20 4.27 3.90 4.13 24500 -1.90% DLHC Buy or Sell
DRD 4.53 4.53 4.41 4.46 43500 -1.55% DRD Buy or Sell
DS 4.14 4.18 4.06 4.10 246800 -0.73% DS Buy or Sell
DWT 4.64 4.65 4.36 4.40 24960800 -4.56% DWT Buy or Sell
DZZ 4.49 4.53 4.49 4.53 1000 0.22% DZZ Buy or Sell
ECA 4.36 4.47 4.33 4.36 15839300 0.46% ECA Buy or Sell
EDAP 4.65 4.97 4.65 4.84 221400 4.76% EDAP Buy or Sell
EDN 4.49 4.50 4.20 4.30 174400 1.18% EDN Buy or Sell
EGLE 3.93 4.06 3.79 4.05 362300 3.32% EGLE Buy or Sell
EIGI 4.05 4.13 4.00 4.01 193300 -0.25% EIGI Buy or Sell
ELOX 4.10 4.30 4.03 4.22 112900 3.94% ELOX Buy or Sell
ELTK 3.88 4.12 3.73 4.06 46000 2.27% ELTK Buy or Sell
EMMS 4.67 4.79 4.58 4.76 23000 -1.86% EMMS Buy or Sell
ENDP 4.15 4.69 4.08 4.53 6806100 8.89% ENDP Buy or Sell
ENIC 3.75 4.22 3.75 4.21 852400 15.03% ENIC Buy or Sell
ERYP 4.85 4.85 4.85 4.85 200 -4.15% ERYP Buy or Sell
ETM 4.88 4.89 4.79 4.80 744900 -1.03% ETM Buy or Sell
EVSI 5.09 5.10 5.00 5.00 10100 -2.53% EVSI Buy or Sell
EXFO 4.42 4.46 4.37 4.42 9100 0.00% EXFO Buy or Sell
EYEG 4.43 4.84 4.42 4.69 32600 9.07% EYEG Buy or Sell
FAX 4.27 4.29 4.26 4.27 433200 0.00% FAX Buy or Sell
FINZ 4.72 4.74 4.71 4.73 9700 -0.84% FINZ Buy or Sell
FRBK 4.12 4.12 4.07 4.08 96000 -0.24% FRBK Buy or Sell
FVE 4.87 5.11 4.81 4.81 8400 -1.03% FVE Buy or Sell
GCAP 4.11 4.21 4.04 4.17 148500 2.21% GCAP Buy or Sell
GER 4.29 4.41 4.29 4.36 631600 1.63% GER Buy or Sell
GGN 4.20 4.28 4.19 4.27 1325200 2.15% GGN Buy or Sell
GIFI 4.36 4.49 4.36 4.47 116600 1.82% GIFI Buy or Sell
GLMD 4.38 4.51 4.30 4.37 29900 -1.58% GLMD Buy or Sell
GMDA 4.89 4.99 4.80 4.80 14400 -2.04% GMDA Buy or Sell
GORO 4.53 4.61 4.42 4.43 570000 -3.28% GORO Buy or Sell
GPRO 4.70 4.78 4.59 4.59 4094700 -1.92% GPRO Buy or Sell
HEBT 4.06 4.19 3.78 4.11 93100 0.49% HEBT Buy or Sell
HIO 4.99 5.01 4.99 5.00 162900 0.00% HIO Buy or Sell
HOTH 4.28 4.56 4.25 4.34 5900 -3.56% HOTH Buy or Sell
HWCC 3.86 4.01 3.85 4.01 18600 2.56% HWCC Buy or Sell
ICCC 4.90 5.31 4.90 4.90 4100 -2.00% ICCC Buy or Sell
ICL 4.71 4.71 4.66 4.67 105200 -0.43% ICL Buy or Sell
INMB 4.47 4.50 4.31 4.41 12800 2.32% INMB Buy or Sell
INSG 4.60 4.82 4.55 4.73 1311800 3.50% INSG Buy or Sell
INWK 4.51 4.61 4.50 4.57 104600 2.24% INWK Buy or Sell
IRS 4.86 5.04 4.85 5.00 54900 4.38% IRS Buy or Sell
ISNS 4.62 4.71 4.62 4.70 1200 1.95% ISNS Buy or Sell
ISSC 4.40 4.55 4.40 4.49 10400 1.13% ISSC Buy or Sell
ITI 4.86 4.88 4.78 4.87 99800 1.04% ITI Buy or Sell
JG 4.05 4.28 4.05 4.28 17100 3.38% JG Buy or Sell
JMLP 4.92 4.93 4.88 4.89 83000 0.62% JMLP Buy or Sell
JVA 4.04 4.10 4.00 4.00 5400 -1.72% JVA Buy or Sell
KGC 4.24 4.30 4.20 4.21 8700800 -1.41% KGC Buy or Sell
KNDI 4.67 4.67 4.50 4.62 145000 0.00% KNDI Buy or Sell
KRMD 4.35 4.40 4.25 4.30 85700 0.00% KRMD Buy or Sell
LAZY 4.70 4.70 4.47 4.62 700 1.99% LAZY Buy or Sell
LEAF 4.46 4.67 4.27 4.37 49800 -0.91% LEAF Buy or Sell
LIQT 4.62 5.13 4.61 4.79 695300 2.35% LIQT Buy or Sell
LLNW 4.27 4.27 4.14 4.21 552900 -0.71% LLNW Buy or Sell
LTBR 4.72 4.75 4.60 4.70 30700 -1.05% LTBR Buy or Sell
MAGS 4.05 4.15 3.92 4.14 25200 2.48% MAGS Buy or Sell
MBOT 4.99 5.06 4.81 4.81 40000 -3.61% MBOT Buy or Sell
MDRR 4.05 4.05 3.96 4.05 50000 0.00% MDRR Buy or Sell
MGF 4.56 4.60 4.56 4.57 63600 0.22% MGF Buy or Sell
MLPY 4.84 4.86 4.83 4.83 6400 -0.62% MLPY Buy or Sell
MMLP 4.41 4.78 4.41 4.65 199300 5.92% MMLP Buy or Sell
MMX 4.40 4.54 4.40 4.48 50600 2.75% MMX Buy or Sell
MNLO 4.45 4.62 4.31 4.36 34100 0.00% MNLO Buy or Sell
MOBL 4.86 4.86 4.69 4.74 1414900 -1.66% MOBL Buy or Sell
NCZ 4.99 5.02 4.99 4.99 166000 0.00% NCZ Buy or Sell
NETE 4.10 4.16 3.99 4.16 28200 -0.24% NETE Buy or Sell
NEX 4.84 5.03 4.83 4.91 1306000 2.94% NEX Buy or Sell
NL 4.47 4.47 4.04 4.13 53900 -6.56% NL Buy or Sell
NM 4.70 4.78 4.57 4.69 62200 1.96% NM Buy or Sell
NMR 4.88 4.96 4.88 4.94 243200 1.86% NMR Buy or Sell
NSYS 4.12 4.49 4.03 4.49 198700 4.66% NSYS Buy or Sell
NTWK 4.58 4.58 4.37 4.39 19500 -2.23% NTWK Buy or Sell
NVAX 4.26 4.26 4.03 4.11 665000 -2.61% NVAX Buy or Sell
NWHM 4.41 4.44 4.21 4.30 55100 -4.23% NWHM Buy or Sell
ONDK 4.39 4.41 4.27 4.33 337600 -0.46% ONDK Buy or Sell
ORBC 4.17 4.20 4.05 4.06 451800 -2.40% ORBC Buy or Sell
OSMT 3.98 4.26 3.77 4.12 153500 2.49% OSMT Buy or Sell
PACB 4.75 4.75 4.67 4.67 648400 -1.06% PACB Buy or Sell
PBI 5.03 5.07 4.87 4.96 1779600 -0.40% PBI Buy or Sell
PBPB 4.76 4.76 4.56 4.59 113800 -2.55% PBPB Buy or Sell
PCYG 5.12 5.17 4.74 4.84 53200 -6.20% PCYG Buy or Sell
PIH 4.70 4.70 4.60 4.62 4800 -0.65% PIH Buy or Sell
PIM 4.70 4.71 4.70 4.70 94300 -0.21% PIM Buy or Sell
PLIN 4.15 4.20 4.04 4.17 15300 1.46% PLIN Buy or Sell
PLXP 4.41 5.00 4.41 5.00 16600 0.81% PLXP Buy or Sell
PPR 4.80 4.82 4.80 4.80 468400 0.00% PPR Buy or Sell
PRGX 4.79 4.85 4.60 4.81 30900 1.26% PRGX Buy or Sell
PTNR 4.22 4.30 4.22 4.30 3600 0.00% PTNR Buy or Sell
PXJ 4.65 4.75 4.65 4.74 9800 1.72% PXJ Buy or Sell
QUAD 4.10 4.25 4.09 4.18 721100 -1.88% QUAD Buy or Sell
RELV 4.20 4.20 4.20 4.20 100 -1.64% RELV Buy or Sell
RES 4.01 4.14 3.96 4.12 1537400 3.78% RES Buy or Sell
RFP 4.20 4.24 3.98 4.07 331600 -0.97% RFP Buy or Sell
RIG 4.74 4.93 4.72 4.86 13322400 3.18% RIG Buy or Sell
RKDA 4.10 4.16 4.01 4.16 208900 1.71% RKDA Buy or Sell
RMNI 4.04 4.06 3.95 4.03 38400 0.75% RMNI Buy or Sell
RRC 4.04 4.24 3.99 4.23 8446400 4.70% RRC Buy or Sell
SACH 4.24 4.28 4.11 4.18 130300 -2.11% SACH Buy or Sell
SCPH 4.85 4.87 4.26 4.29 16800 -7.54% SCPH Buy or Sell
SELF 4.39 4.47 4.37 4.40 6300 -1.12% SELF Buy or Sell
SGMA 4.50 4.52 4.40 4.41 4600 -1.78% SGMA Buy or Sell
SIGA 5.06 5.06 4.92 4.96 179900 -1.00% SIGA Buy or Sell
SLCA 4.79 4.93 4.71 4.80 1321700 1.27% SLCA Buy or Sell
SMSI 5.03 5.05 4.80 4.86 461500 -3.38% SMSI Buy or Sell
SNCR 4.30 4.40 4.12 4.15 673700 -3.49% SNCR Buy or Sell
SRCI 3.97 4.09 3.92 4.04 2111000 2.54% SRCI Buy or Sell
STIM 4.63 4.68 4.39 4.51 137500 -1.74% STIM Buy or Sell
SVM 4.76 4.93 4.76 4.80 1271800 -0.83% SVM Buy or Sell
SYRS 5.23 5.23 4.92 4.99 475500 -4.04% SYRS Buy or Sell
TATT 4.99 4.99 4.91 4.91 2400 0.20% TATT Buy or Sell
TH 4.76 4.76 4.46 4.49 1197500 -5.07% TH Buy or Sell
THMO 4.50 4.50 4.26 4.45 35900 -1.11% THMO Buy or Sell
TNAV 4.73 4.94 4.65 4.91 358000 3.37% TNAV Buy or Sell
TRMT 4.90 4.93 4.82 4.92 22900 0.20% TRMT Buy or Sell
TRUE 4.53 4.65 4.48 4.62 2376900 2.67% TRUE Buy or Sell
TRVI 4.30 4.68 3.90 4.21 15100 7.95% TRVI Buy or Sell
UGP 4.89 4.97 4.88 4.95 357500 2.27% UGP Buy or Sell
USX 5.15 5.15 4.91 4.95 116900 -2.94% USX Buy or Sell
VAL 4.11 4.44 4.06 4.38 7217100 6.83% VAL Buy or Sell
VCNX 5.00 5.38 5.00 5.00 1100 5.26% VCNX Buy or Sell
VERO 4.48 4.48 3.90 4.00 18000 -8.05% VERO Buy or Sell
VOC 4.85 5.07 4.84 4.92 63800 -0.81% VOC Buy or Sell
VOXX 4.66 5.07 4.66 5.00 77100 6.84% VOXX Buy or Sell
VRNA 4.50 4.50 4.25 4.25 6200 -2.30% VRNA Buy or Sell
VVR 4.17 4.19 4.17 4.17 438915 0.00% VVR Buy or Sell
WPG 4.45 4.48 4.37 4.41 3223270 0.00% WPG Buy or Sell
WRTC 4.38 4.70 4.32 4.35 274348 0.93% WRTC Buy or Sell
WTI 4.53 4.62 4.37 4.40 3067483 -2.44% WTI Buy or Sell
WTID 5.02 5.02 4.71 4.77 41602 -4.41% WTID Buy or Sell
XAIR 4.15 4.15 4.00 4.03 25968 0.75% XAIR Buy or Sell
XNET 4.60 4.88 4.55 4.68 1487999 -1.06% XNET Buy or Sell
YGYI 4.00 4.08 3.95 4.04 32321 0.75% YGYI Buy or Sell
YIN 4.37 4.46 4.32 4.45 995 5.45% YIN Buy or Sell
YJ 4.07 4.32 4.06 4.13 631340 0.49% YJ Buy or Sell
ZIOP 4.44 4.67 4.39 4.45 1554592 1.37% ZIOP Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener