Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABUS 4.97 5.23 4.11 4.31 72326000 -6.51% ABUS Buy or Sell
ACHL 4.86 5.06 4.75 4.89 120000 -0.41% ACHL Buy or Sell
ACTG 4.76 5.09 4.74 4.98 423100 5.51% ACTG Buy or Sell
ACXP 4.28 4.44 4.21 4.22 39400 -2.99% ACXP Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
AHI 4.11 4.68 4.00 4.61 3353100 2.90% AHI Buy or Sell
ALIM 5.01 5.18 4.65 4.90 42600 -2.58% ALIM Buy or Sell
AMRX 4.10 4.18 4.05 4.17 1174700 1.71% AMRX Buy or Sell
ANY 4.30 4.41 4.03 4.33 6587700 -1.37% ANY Buy or Sell
APPH 4.76 5.09 4.73 4.98 1636900 5.96% APPH Buy or Sell
ARAY 4.59 5.00 4.59 4.98 1068100 3.53% ARAY Buy or Sell
ARMP 4.49 4.93 4.49 4.91 37900 1.66% ARMP Buy or Sell
ATER 4.29 4.64 4.20 4.57 2588500 4.82% ATER Buy or Sell
AUVI 4.61 4.77 4.33 4.71 460800 -4.66% AUVI Buy or Sell
AZYO 4.64 4.88 4.58 4.70 4000 -1.05% AZYO Buy or Sell
BARK 4.63 4.89 4.41 4.60 2684300 -0.43% BARK Buy or Sell
BEAT 4.26 4.52 4.05 4.22 136000 -9.25% BEAT Buy or Sell
BGCP 4.48 4.70 4.48 4.68 2542800 4.70% BGCP Buy or Sell
BGI 4.29 4.54 4.28 4.45 130000 3.73% BGI Buy or Sell
BHR 4.23 4.65 4.19 4.54 635300 8.10% BHR Buy or Sell
BKCC 4.25 4.30 4.22 4.25 255800 0.47% BKCC Buy or Sell
BMRA 4.42 4.55 4.29 4.48 51400 1.13% BMRA Buy or Sell
BNSO 4.42 4.48 4.33 4.35 3300 -1.58% BNSO Buy or Sell
BON 5.00 5.05 4.81 4.95 13800 -2.17% BON Buy or Sell
BPTH 4.20 4.44 4.10 4.35 112400 3.08% BPTH Buy or Sell
BRW 4.51 4.54 4.50 4.53 161700 0.22% BRW Buy or Sell
BTBD 4.26 4.26 4.20 4.25 3700 1.43% BTBD Buy or Sell
BTCY 4.11 4.20 3.90 4.16 161900 1.71% BTCY Buy or Sell
BYSI 4.74 4.75 3.64 4.44 11030400 -9.94% BYSI Buy or Sell
CDXC 4.48 4.61 4.44 4.61 183000 1.77% CDXC Buy or Sell
CGEN 4.33 4.46 4.25 4.39 934400 1.62% CGEN Buy or Sell
CGRN 4.48 4.59 4.33 4.44 99600 -0.67% CGRN Buy or Sell
CHCI 4.86 4.86 4.72 4.78 8800 -1.04% CHCI Buy or Sell
CHRA 4.55 4.64 4.45 4.56 20700 2.47% CHRA Buy or Sell
CLOV 4.48 4.63 4.31 4.50 19821000 0.67% CLOV Buy or Sell
CLVR 4.36 4.85 4.31 4.83 229900 11.55% CLVR Buy or Sell
CMU 4.51 4.52 4.48 4.50 67500 0.00% CMU Buy or Sell
CNF 4.23 4.80 4.20 4.79 347900 15.14% CNF Buy or Sell
CNTB 4.21 4.57 4.21 4.45 153400 4.46% CNTB Buy or Sell
CO 3.99 4.05 3.99 4.02 25700 0.25% CO Buy or Sell
CORR 3.83 4.10 3.76 4.06 82800 5.45% CORR Buy or Sell
CPG 4.21 4.42 4.06 4.38 4672800 2.82% CPG Buy or Sell
CPIX 3.71 4.28 3.70 4.22 2990300 2.93% CPIX Buy or Sell
CRIS 4.72 4.85 4.63 4.77 1186300 1.49% CRIS Buy or Sell
CRMD 4.85 5.01 4.77 4.99 145000 2.04% CRMD Buy or Sell
CRON 4.21 4.45 4.12 4.40 3452300 4.51% CRON Buy or Sell
CRXT 4.71 5.19 4.38 4.96 997600 -0.40% CRXT Buy or Sell
CTSO 4.81 4.89 4.67 4.75 142500 0.00% CTSO Buy or Sell
CVV 4.29 4.52 4.29 4.38 61700 -2.01% CVV Buy or Sell
CXDO 5.00 5.06 4.66 4.74 25300 -5.39% CXDO Buy or Sell
CXE 5.00 5.01 4.97 4.97 89800 -0.60% CXE Buy or Sell
CYTH 4.98 5.20 4.75 4.99 75400 3.96% CYTH Buy or Sell
DAIO 4.46 4.73 4.46 4.72 26700 5.83% DAIO Buy or Sell
DAKT 4.71 4.82 4.65 4.74 303200 1.07% DAKT Buy or Sell
DMS 4.16 4.35 4.10 4.33 95300 4.09% DMS Buy or Sell
DOGZ 4.30 4.51 4.05 4.23 355200 -2.98% DOGZ Buy or Sell
DSWL 4.56 4.70 3.75 4.05 64200 -13.46% DSWL Buy or Sell
DUOT 4.54 4.54 4.30 4.35 21400 -7.84% DUOT Buy or Sell
EEX 3.75 4.17 3.74 4.16 100300 11.83% EEX Buy or Sell
ELA 4.00 4.04 3.99 4.00 9300 -0.25% ELA Buy or Sell
ELDN 4.68 4.68 4.12 4.15 138000 -12.26% ELDN Buy or Sell
ELTK 4.41 4.48 4.41 4.44 600 -0.89% ELTK Buy or Sell
EPM 4.94 5.05 4.81 5.00 310100 0.00% EPM Buy or Sell
EQ 4.77 4.96 4.65 4.75 25600 -0.21% EQ Buy or Sell
EVAX 4.23 4.25 3.92 4.17 276700 -1.42% EVAX Buy or Sell
EXK 4.50 4.50 4.18 4.30 3090900 -2.93% EXK Buy or Sell
FCRD 4.73 4.75 4.66 4.75 31200 0.85% FCRD Buy or Sell
FEMY 4.63 4.92 4.37 4.87 23600 4.06% FEMY Buy or Sell
FENC 3.95 4.32 3.89 4.25 298400 9.25% FENC Buy or Sell
FGB 3.97 4.15 3.97 4.08 264100 2.00% FGB Buy or Sell
FIXX 4.72 4.88 4.64 4.85 251800 1.68% FIXX Buy or Sell
FLDM 4.46 4.50 4.30 4.41 462700 0.00% FLDM Buy or Sell
FLMN 4.48 4.61 4.37 4.57 591200 2.70% FLMN Buy or Sell
FOA 4.09 4.30 4.02 4.20 371100 2.94% FOA Buy or Sell
GAME 3.91 4.39 3.72 4.39 1223000 10.58% GAME Buy or Sell
GBOX 5.01 5.05 4.62 4.80 514900 -3.03% GBOX Buy or Sell
GGB 4.71 4.86 4.71 4.83 7273100 6.15% GGB Buy or Sell
GIFI 3.93 4.03 3.92 4.02 35000 3.88% GIFI Buy or Sell
GLOP 4.80 4.94 4.79 4.86 204100 0.41% GLOP Buy or Sell
GMBL 4.65 4.78 4.39 4.50 616600 -3.23% GMBL Buy or Sell
GNSS 4.00 4.08 3.88 4.00 93700 -2.44% GNSS Buy or Sell
GROY 4.82 4.89 4.56 4.80 545400 0.00% GROY Buy or Sell
GRU 4.64 4.64 4.51 4.52 6000 0.22% GRU Buy or Sell
GRVI 4.47 4.66 4.35 4.49 152100 -0.22% GRVI Buy or Sell
GTIM 4.33 4.35 4.17 4.35 32500 0.00% GTIM Buy or Sell
HALL 3.86 4.00 3.86 4.00 46600 2.83% HALL Buy or Sell
HMLP 3.97 4.09 3.95 4.02 234800 1.26% HMLP Buy or Sell
HMY 4.19 4.21 4.05 4.12 7622700 0.00% HMY Buy or Sell
HTBX 4.22 4.26 4.06 4.17 208600 -1.18% HTBX Buy or Sell
HYRE 4.77 5.00 4.64 4.97 273300 3.97% HYRE Buy or Sell
ICCM 4.95 4.98 4.61 4.83 67200 -1.23% ICCM Buy or Sell
IDN 4.95 5.06 4.79 4.89 126300 0.00% IDN Buy or Sell
IFRX 4.66 4.83 4.57 4.83 328900 3.87% IFRX Buy or Sell
IH 4.11 4.25 4.00 4.11 21200 0.00% IH Buy or Sell
IMTE 4.90 4.96 4.77 4.90 67300 0.00% IMTE Buy or Sell
IPHA 4.87 4.92 4.67 4.74 102900 -6.14% IPHA Buy or Sell
IRS 4.87 4.98 4.52 4.66 82300 -3.32% IRS Buy or Sell
ITI 4.52 4.65 4.42 4.61 228900 2.22% ITI Buy or Sell
ITUB 3.97 4.06 3.95 4.06 67437000 5.73% ITUB Buy or Sell
IVAC 4.34 4.82 4.34 4.78 48700 11.68% IVAC Buy or Sell
JAN 4.64 4.87 4.64 4.74 30100 2.16% JAN Buy or Sell
JVA 4.25 4.33 4.16 4.25 32400 -0.23% JVA Buy or Sell
KINS 4.87 4.95 4.83 4.91 25100 0.41% KINS Buy or Sell
KLTR 4.52 4.64 4.31 4.50 328500 1.12% KLTR Buy or Sell
KOPN 4.99 5.10 4.80 4.99 1592600 1.63% KOPN Buy or Sell
LDI 4.67 4.96 4.56 4.89 1145700 6.54% LDI Buy or Sell
LEXX 5.06 5.19 4.86 5.00 132300 -1.77% LEXX Buy or Sell
LMFA 5.23 5.30 4.90 4.95 304700 -5.71% LMFA Buy or Sell
LND 4.50 4.55 4.32 4.42 25800 0.45% LND Buy or Sell
LQDA 4.14 4.14 3.88 4.00 542500 -3.15% LQDA Buy or Sell
LVOX 4.55 4.62 4.43 4.56 116900 -0.22% LVOX Buy or Sell
LXRX 4.57 4.59 4.43 4.58 470200 0.00% LXRX Buy or Sell
MACK 3.94 4.05 3.94 4.04 25000 1.51% MACK Buy or Sell
MBOT 5.10 5.14 4.82 4.86 60100 -4.14% MBOT Buy or Sell
MCLD 4.20 4.41 4.20 4.39 25800 4.03% MCLD Buy or Sell
MDIA 4.71 5.00 4.52 4.94 489100 3.56% MDIA Buy or Sell
MFA 4.24 4.49 4.23 4.46 4627500 5.44% MFA Buy or Sell
MFGP 4.64 4.74 4.58 4.72 1090800 2.16% MFGP Buy or Sell
MGF 4.28 4.29 4.19 4.22 342500 -1.17% MGF Buy or Sell
MIMO 5.10 5.31 4.45 4.79 389000 -6.99% MIMO Buy or Sell
MMX 4.43 4.49 4.34 4.49 145300 1.35% MMX Buy or Sell
MNKD 4.42 4.51 4.27 4.42 2267300 2.31% MNKD Buy or Sell
MNPR 4.33 4.46 3.92 4.04 35100 -7.76% MNPR Buy or Sell
MOGO 4.86 4.96 4.66 4.82 502300 -2.43% MOGO Buy or Sell
MPLN 4.18 4.30 4.09 4.28 4256800 8.08% MPLN Buy or Sell
MRAI 4.34 4.84 4.18 4.41 4670800 5.50% MRAI Buy or Sell
MRIN 4.80 5.09 4.66 4.98 489500 4.40% MRIN Buy or Sell
MTEM 4.10 4.43 4.10 4.38 269200 7.35% MTEM Buy or Sell
MYPS 4.08 4.10 3.91 4.02 561100 -1.47% MYPS Buy or Sell
NAUT 4.60 5.00 4.55 5.00 767600 12.36% NAUT Buy or Sell
NM 4.35 4.65 4.30 4.62 206300 7.19% NM Buy or Sell
NML 4.88 5.09 4.87 5.00 228000 2.04% NML Buy or Sell
NMR 4.14 4.27 4.14 4.27 1217200 2.89% NMR Buy or Sell
NMRD 4.75 4.75 4.39 4.45 37500 -4.91% NMRD Buy or Sell
NNBR 4.27 4.70 4.24 4.55 407100 6.81% NNBR Buy or Sell
NNDM 4.40 4.51 4.20 4.45 6562200 -0.22% NNDM Buy or Sell
NNVC 4.60 4.69 4.40 4.55 176900 -3.81% NNVC Buy or Sell
NOVN 4.83 5.00 4.71 4.97 236300 3.97% NOVN Buy or Sell
NRO 4.84 4.96 4.84 4.94 124200 2.07% NRO Buy or Sell
NTWK 4.08 4.26 4.03 4.26 50500 5.97% NTWK Buy or Sell
NXE 4.41 4.64 4.35 4.61 1423300 3.60% NXE Buy or Sell
OCC 4.60 4.60 4.40 4.50 19800 -0.88% OCC Buy or Sell
OCG 4.14 4.32 4.08 4.10 103300 -0.49% OCG Buy or Sell
OG 4.44 4.44 4.14 4.20 36800 -3.67% OG Buy or Sell
OLB 3.94 4.36 3.86 4.34 387400 12.73% OLB Buy or Sell
ONVO 4.59 4.73 4.47 4.52 53300 -1.74% ONVO Buy or Sell
OPFI 4.70 4.70 4.45 4.66 241000 -0.85% OPFI Buy or Sell
OPHC 4.11 4.37 4.11 4.37 12900 6.07% OPHC Buy or Sell
ORC 4.36 4.46 4.34 4.44 5588800 2.07% ORC Buy or Sell
ORLA 4.30 4.40 4.18 4.29 97000 0.94% ORLA Buy or Sell
OSS 5.01 5.03 4.67 4.95 151600 0.41% OSS Buy or Sell
OTMO 3.84 4.07 3.70 4.07 102900 4.90% OTMO Buy or Sell
OWLT 4.20 4.21 4.03 4.07 208500 -0.97% OWLT Buy or Sell
OXBR 4.33 4.45 4.22 4.41 74200 1.15% OXBR Buy or Sell
OXSQ 4.11 4.17 4.11 4.17 161400 1.21% OXSQ Buy or Sell
PETZ 4.30 4.72 4.29 4.67 479800 8.86% PETZ Buy or Sell
PPT 4.33 4.34 4.31 4.32 367900 -0.69% PPT Buy or Sell
PPTA 5.10 5.10 4.85 4.96 62800 1.43% PPTA Buy or Sell
PRTK 4.10 4.37 4.05 4.14 209800 1.72% PRTK Buy or Sell
PSHG 4.32 4.40 4.25 4.39 22200 3.54% PSHG Buy or Sell
PXLW 5.09 5.23 4.81 4.86 785100 -4.52% PXLW Buy or Sell
QRHC 5.15 5.19 4.86 4.86 116400 -4.89% QRHC Buy or Sell
RDI 4.01 4.14 3.98 4.13 23900 4.03% RDI Buy or Sell
REE 4.19 4.28 4.12 4.21 597800 -0.24% REE Buy or Sell
RES 3.87 4.11 3.82 4.10 1058800 4.59% RES Buy or Sell
RIDE 4.20 4.21 4.05 4.14 9677200 -0.96% RIDE Buy or Sell
RLX 4.56 4.69 3.90 4.43 53443500 7.79% RLX Buy or Sell
RZLT 4.58 4.58 4.01 4.42 34800 -4.95% RZLT Buy or Sell
SCPH 4.30 4.53 4.12 4.28 76900 1.66% SCPH Buy or Sell
SFT 4.31 4.45 4.21 4.39 3756600 1.62% SFT Buy or Sell
SFUN 4.15 4.36 4.15 4.30 3000 2.38% SFUN Buy or Sell
SID 3.88 4.13 3.88 4.12 4195500 8.99% SID Buy or Sell
SIEN 3.84 4.03 3.76 4.03 345600 5.22% SIEN Buy or Sell
SILX 4.85 4.85 4.61 4.77 20800 -2.85% SILX Buy or Sell
SLNG 4.83 5.10 4.80 4.97 2500 -0.40% SLNG Buy or Sell
SLVO 4.96 4.98 4.93 4.96 770300 0.81% SLVO Buy or Sell
SNAX 3.86 4.09 3.72 4.01 80900 4.70% SNAX Buy or Sell
SNOA 4.82 4.89 4.63 4.68 172900 -3.70% SNOA Buy or Sell
SOXS 4.16 4.26 3.94 4.03 33541400 0.00% SOXS Buy or Sell
SPI 4.87 4.98 4.53 4.64 720400 -3.33% SPI Buy or Sell
SPIR 4.41 4.83 4.33 4.65 1458500 12.05% SPIR Buy or Sell
SQNS 5.09 5.17 4.76 4.99 186100 -2.73% SQNS Buy or Sell
SRAX 4.90 5.01 4.69 5.00 164600 1.63% SRAX Buy or Sell
SRT 3.83 4.19 3.80 4.13 70600 7.83% SRT Buy or Sell
SSNT 4.32 4.87 4.26 4.52 83200 6.10% SSNT Buy or Sell
STIM 3.93 4.17 3.93 4.15 192900 6.41% STIM Buy or Sell
STRN 3.70 4.84 3.65 4.63 3873200 18.72% STRN Buy or Sell
STSA 4.52 4.74 4.52 4.65 27800 1.75% STSA Buy or Sell
SUNL 4.25 4.33 4.12 4.33 1074700 3.84% SUNL Buy or Sell
SUNW 4.21 4.33 4.08 4.27 1130900 1.67% SUNW Buy or Sell
SUP 4.50 4.63 4.43 4.53 54200 1.57% SUP Buy or Sell
SVVC 4.41 4.48 4.41 4.46 31400 1.13% SVVC Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
TEF 4.20 4.23 4.19 4.21 2083600 -0.94% TEF Buy or Sell
TEO 4.91 5.07 4.91 4.99 81800 1.63% TEO Buy or Sell
TGS 4.41 4.66 4.41 4.59 223300 5.28% TGS Buy or Sell
TIVC 3.54 4.15 3.51 4.05 1034700 14.08% TIVC Buy or Sell
TKAT 4.70 4.83 4.31 4.48 407100 -5.29% TKAT Buy or Sell
TLIS 4.49 4.68 4.46 4.60 305700 2.91% TLIS Buy or Sell
TRYP 4.20 4.36 4.20 4.33 86400 3.59% TRYP Buy or Sell
UEPS 4.39 4.83 4.35 4.54 60400 3.18% UEPS Buy or Sell
UIHC 4.23 4.48 4.23 4.44 84800 4.72% UIHC Buy or Sell
UONE 4.60 5.03 4.60 4.82 250600 4.78% UONE Buy or Sell
UP 4.26 4.58 4.20 4.56 2795700 9.62% UP Buy or Sell
UROY 4.02 4.16 3.93 4.15 484000 6.41% UROY Buy or Sell
USOI 4.55 4.76 4.52 4.75 1237200 2.37% USOI Buy or Sell
VIEW 3.90 4.04 3.88 4.02 1781500 4.15% VIEW Buy or Sell
VIRI 5.07 5.07 4.71 4.95 13000 -2.37% VIRI Buy or Sell
VIRX 4.09 4.33 4.05 4.28 237000 4.14% VIRX Buy or Sell
VLON 5.08 5.59 4.94 4.94 272900 -8.01% VLON Buy or Sell
VOC 4.49 4.65 4.46 4.62 31700 2.90% VOC Buy or Sell
VRNA 4.39 4.64 4.37 4.60 46900 4.55% VRNA Buy or Sell
VRPX 4.20 4.29 4.06 4.16 223300 -3.48% VRPX Buy or Sell
VTNR 5.15 5.22 4.66 4.69 3359900 -9.98% VTNR Buy or Sell
VVR 4.48 4.50 4.47 4.47 478500 -0.45% VVR Buy or Sell
WAFU 4.57 4.85 4.44 4.78 23400 6.22% WAFU Buy or Sell
WEJO 5.35 5.35 4.65 4.76 1067900 -11.69% WEJO Buy or Sell
WHLM 4.87 4.88 4.59 4.59 32800 -5.56% WHLM Buy or Sell
WKEY 4.83 4.99 4.73 4.84 157600 1.47% WKEY Buy or Sell
WRAP 4.57 4.75 4.56 4.67 233800 2.64% WRAP Buy or Sell
WYY 4.27 4.38 4.25 4.27 43000 -0.23% WYY Buy or Sell
XFOR 4.25 4.27 3.83 4.02 206000 -3.37% XFOR Buy or Sell
XL 4.06 4.27 4.05 4.25 2009100 3.91% XL Buy or Sell
YTEN 4.45 4.63 4.11 4.48 36100 0.67% YTEN Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software