Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AACG 4.21 4.34 3.94 4.08 177200 -4.23% AACG Buy or Sell
AAIC 4.09 4.15 3.89 4.14 242000 3.24% AAIC Buy or Sell
ABIO 4.01 4.15 3.52 4.12 1926200 3.52% ABIO Buy or Sell
ADMS 4.76 4.80 4.38 4.74 550100 0.85% ADMS Buy or Sell
AEG 4.94 4.94 4.79 4.90 3660900 -0.20% AEG Buy or Sell
AGTC 5.03 5.07 4.25 4.88 2883100 -3.56% AGTC Buy or Sell
AHPI 4.31 4.70 4.07 4.46 424900 5.19% AHPI Buy or Sell
AIV 4.79 4.82 4.60 4.82 2731200 1.05% AIV Buy or Sell
AMRX 4.89 5.00 4.60 4.95 2315500 2.48% AMRX Buy or Sell
ANIX 4.57 4.89 3.90 4.77 371800 3.92% ANIX Buy or Sell
APWC 4.30 4.49 3.67 4.08 274300 -3.32% APWC Buy or Sell
AQST 4.49 4.58 3.90 4.41 1150200 4.50% AQST Buy or Sell
ARMP 5.06 5.26 4.17 4.49 57300 -12.82% ARMP Buy or Sell
ASC 4.40 4.42 4.15 4.26 353900 -0.47% ASC Buy or Sell
ASMB 4.64 4.66 4.31 4.48 2636500 -3.24% ASMB Buy or Sell
ATAX 4.76 4.77 4.70 4.72 130600 -0.63% ATAX Buy or Sell
ATNF 4.05 4.11 3.51 4.03 750100 2.28% ATNF Buy or Sell
ATNX 4.50 4.55 3.93 4.32 4814800 -3.57% ATNX Buy or Sell
ATRS 4.10 4.16 3.89 4.15 2157500 2.22% ATRS Buy or Sell
AUY 4.29 4.37 4.14 4.30 13346000 0.70% AUY Buy or Sell
AWRE 4.02 4.19 3.67 4.16 84500 3.48% AWRE Buy or Sell
AXAS 4.36 4.47 3.92 4.25 503500 1.43% AXAS Buy or Sell
BAOS 5.32 5.32 4.02 4.82 124200 -9.40% BAOS Buy or Sell
BBD 4.45 4.45 4.32 4.40 40882300 4.27% BBD Buy or Sell
BDSI 4.09 4.09 3.81 4.05 1100300 0.75% BDSI Buy or Sell
BGCP 4.38 4.42 4.11 4.35 3874300 0.69% BGCP Buy or Sell
BKTI 4.53 4.53 4.00 4.49 31600 -0.88% BKTI Buy or Sell
BPT 4.11 4.25 3.80 4.22 345700 4.46% BPT Buy or Sell
BRFS 4.19 4.31 4.16 4.19 7102200 3.71% BRFS Buy or Sell
BSGM 4.32 4.32 3.81 4.23 339800 0.95% BSGM Buy or Sell
BSMX 4.78 4.78 4.62 4.68 332900 -0.21% BSMX Buy or Sell
BTG 4.56 4.56 4.41 4.51 7408900 -0.44% BTG Buy or Sell
BTU 4.02 4.21 3.76 4.02 2707500 1.26% BTU Buy or Sell
CAAP 4.54 4.59 4.30 4.45 183300 -1.11% CAAP Buy or Sell
CAAS 4.78 5.00 4.31 4.99 155100 3.53% CAAS Buy or Sell
CBAT 4.90 4.90 4.00 4.63 4290400 -3.74% CBAT Buy or Sell
CBAY 4.64 4.70 4.25 4.58 1664300 0.00% CBAY Buy or Sell
CCNC 5.44 5.45 4.22 4.85 545600 -6.73% CCNC Buy or Sell
CCRC 4.83 5.15 4.82 4.97 217700 3.11% CCRC Buy or Sell
CDEV 6.05 6.09 4.62 5.00 26093300 -7.58% CDEV Buy or Sell
CDOR 5.07 5.07 4.86 4.94 12300 -0.80% CDOR Buy or Sell
CEMI 4.47 4.54 3.81 4.28 833500 -1.83% CEMI Buy or Sell
CFRX 4.78 4.86 4.40 4.84 351200 0.62% CFRX Buy or Sell
CLIR 4.20 4.48 3.77 4.46 280500 6.19% CLIR Buy or Sell
CLMT 4.22 4.46 4.02 4.36 405500 3.32% CLMT Buy or Sell
CLPS 5.20 5.46 4.15 4.27 18371700 3.14% CLPS Buy or Sell
CMU 4.54 4.54 4.51 4.52 44700 0.44% CMU Buy or Sell
CNEY 4.50 4.72 4.06 4.31 108200 0.00% CNEY Buy or Sell
CO 4.83 4.86 4.70 4.79 649600 -0.21% CO Buy or Sell
CPG 4.14 4.35 4.12 4.35 10775700 8.21% CPG Buy or Sell
CPSS 3.94 4.22 3.80 4.15 16300 8.64% CPSS Buy or Sell
CRKN 4.05 4.54 3.82 4.22 133600 5.76% CRKN Buy or Sell
CRTD 4.88 4.96 4.20 4.72 199200 -4.26% CRTD Buy or Sell
CVU 4.40 4.47 4.31 4.40 120600 2.09% CVU Buy or Sell
CVV 4.40 4.46 3.86 4.07 165800 -6.44% CVV Buy or Sell
DAIO 4.75 5.01 4.73 4.96 140700 4.42% DAIO Buy or Sell
DHC 4.66 4.85 4.58 4.80 1397900 4.58% DHC Buy or Sell
DLPN 4.07 4.14 3.80 4.08 84800 0.25% DLPN Buy or Sell
DM.W 5.00 5.07 2.92 4.38 285200 -13.10% DM.W Buy or Sell
DYAI 4.95 5.18 4.70 4.95 146200 0.20% DYAI Buy or Sell
EFOI 4.50 4.50 4.02 4.27 425300 -4.90% EFOI Buy or Sell
ELA 4.95 5.05 4.74 4.93 59700 -1.00% ELA Buy or Sell
ELSE 4.65 4.78 4.33 4.55 43200 -2.36% ELSE Buy or Sell
ELVT 4.36 4.45 4.12 4.36 287100 2.35% ELVT Buy or Sell
EMAN 4.36 4.48 3.64 4.18 2899400 -3.91% EMAN Buy or Sell
ENG 4.09 4.43 3.61 4.31 1782500 7.48% ENG Buy or Sell
ENLC 4.80 4.99 4.66 4.99 3749800 5.94% ENLC Buy or Sell
EPM 4.05 4.50 4.01 4.25 438100 9.25% EPM Buy or Sell
EVGN 4.58 4.74 3.81 4.58 2728300 -2.97% EVGN Buy or Sell
EXFO 4.26 4.26 4.18 4.18 38500 -1.18% EXFO Buy or Sell
FAX 4.37 4.40 4.30 4.34 887600 0.23% FAX Buy or Sell
FBIO 4.28 4.28 3.55 4.11 2266828 -0.48% FBIO Buy or Sell
FGF 4.77 4.94 4.67 4.94 23100 5.11% FGF Buy or Sell
FI 4.74 5.29 4.42 4.78 2481900 -2.05% FI Buy or Sell
FINV 5.14 5.17 4.10 4.98 4459500 -2.92% FINV Buy or Sell
FLDM 4.08 4.12 3.71 4.11 2945000 2.49% FLDM Buy or Sell
FLMN 4.46 4.68 4.43 4.64 502600 7.41% FLMN Buy or Sell
FNGD 4.04 4.80 4.02 4.09 21075700 -2.85% FNGD Buy or Sell
FPL 5.06 5.06 4.87 4.99 216400 0.81% FPL Buy or Sell
FTFT 4.88 4.88 4.00 4.74 2735600 0.00% FTFT Buy or Sell
GBR 4.95 5.17 3.80 4.72 1764400 -3.08% GBR Buy or Sell
GGB 4.75 4.90 4.69 4.89 10715900 3.60% GGB Buy or Sell
GLBS 4.55 4.58 3.92 4.47 1102200 -2.40% GLBS Buy or Sell
GNFT 4.82 4.88 4.65 4.84 169700 -0.62% GNFT Buy or Sell
GNLN 5.00 5.08 4.34 5.00 494300 -1.77% GNLN Buy or Sell
GNPX 4.72 4.99 4.32 4.90 1553500 8.89% GNPX Buy or Sell
GNT 4.90 5.00 4.90 5.00 61500 2.25% GNT Buy or Sell
GOVX 4.09 4.40 3.68 4.35 960800 7.67% GOVX Buy or Sell
GTBP 4.66 4.95 3.90 4.90 252300 11.36% GTBP Buy or Sell
GURE 4.07 4.15 3.96 4.15 62800 4.27% GURE Buy or Sell
HBIO 4.01 4.25 3.90 4.24 185900 8.44% HBIO Buy or Sell
HIO 4.99 5.00 4.96 4.99 213100 0.40% HIO Buy or Sell
HMY 4.20 4.36 4.12 4.33 5813800 3.10% HMY Buy or Sell
IDRA 4.25 4.30 3.72 4.16 741100 -1.65% IDRA Buy or Sell
INM 4.25 4.41 4.02 4.20 97600 0.24% INM Buy or Sell
IPHA 4.37 4.37 4.25 4.31 10900 0.23% IPHA Buy or Sell
ISNS 4.37 4.48 4.06 4.35 54100 -0.46% ISNS Buy or Sell
ITUB 4.87 4.87 4.71 4.84 66630500 3.64% ITUB Buy or Sell
JG 5.00 5.04 4.20 4.79 1715800 -1.64% JG Buy or Sell
JILL 4.94 5.09 4.25 4.33 623600 -12.35% JILL Buy or Sell
JUPW 4.79 5.33 4.30 4.94 218400 0.82% JUPW Buy or Sell
JVA 4.51 4.60 4.35 4.53 54500 2.03% JVA Buy or Sell
KDMN 4.66 4.72 4.22 4.61 4445500 -0.86% KDMN Buy or Sell
KERN 4.70 4.74 3.90 4.51 1330900 -1.53% KERN Buy or Sell
KFS 4.46 4.57 4.42 4.50 10100 0.00% KFS Buy or Sell
KIN 4.42 4.83 4.30 4.78 957600 8.88% KIN Buy or Sell
LEDS 4.46 5.11 3.90 4.44 506500 3.26% LEDS Buy or Sell
LIFE 4.44 4.50 3.89 4.22 537800 -4.95% LIFE Buy or Sell
LJPC 4.81 4.81 4.34 4.68 284000 -1.47% LJPC Buy or Sell
LMNL 4.05 4.22 3.70 4.20 437900 4.74% LMNL Buy or Sell
LND 4.23 4.23 4.02 4.11 8400 -2.14% LND Buy or Sell
LODE 4.33 4.75 3.60 4.33 3445500 -0.92% LODE Buy or Sell
LTRX 4.55 4.57 4.14 4.40 239300 -3.30% LTRX Buy or Sell
LXU 4.00 4.14 3.65 4.14 162100 6.98% LXU Buy or Sell
MAGS 4.53 4.59 4.32 4.48 28500 -2.18% MAGS Buy or Sell
MDJH 4.40 4.47 4.02 4.02 3700 -10.67% MDJH Buy or Sell
METC 4.12 4.27 3.91 4.19 147400 2.20% METC Buy or Sell
MFA 4.06 4.08 3.79 4.04 7371600 1.00% MFA Buy or Sell
MGF 4.43 4.43 4.39 4.40 103900 -0.23% MGF Buy or Sell
MITT 4.20 4.22 3.71 4.07 1833910 -1.45% MITT Buy or Sell
MLPY 4.28 4.28 4.07 4.15 6700 1.97% MLPY Buy or Sell
MMX 4.72 4.75 4.48 4.70 176200 0.43% MMX Buy or Sell
MTR 4.36 4.65 4.36 4.65 9596 8.14% MTR Buy or Sell
MVO 4.26 4.28 4.02 4.22 59798 1.69% MVO Buy or Sell
NCMI 4.66 4.76 4.41 4.75 1138100 3.71% NCMI Buy or Sell
NCNA 4.82 4.88 4.02 4.38 781200 -5.81% NCNA Buy or Sell
NCZ 4.97 4.97 4.69 4.89 811439 -0.81% NCZ Buy or Sell
NML 4.20 4.24 3.99 4.12 117600 0.49% NML Buy or Sell
NRO 4.28 4.28 4.17 4.28 194700 0.94% NRO Buy or Sell
NTWK 4.50 4.65 4.31 4.60 55000 4.31% NTWK Buy or Sell
NYMT 4.27 4.29 4.02 4.24 5297500 0.24% NYMT Buy or Sell
OPK 4.18 4.23 3.83 4.22 10485300 0.72% OPK Buy or Sell
OSN 4.72 4.77 4.68 4.71 62100 0.00% OSN Buy or Sell
PAYS 4.67 4.67 4.31 4.47 299500 -3.66% PAYS Buy or Sell
PBT 4.50 4.50 4.37 4.44 102578 2.30% PBT Buy or Sell
PIM 4.23 4.25 4.22 4.24 88996 0.24% PIM Buy or Sell
PLX 4.13 4.30 3.82 4.19 843900 1.70% PLX Buy or Sell
PPBT 4.22 4.22 3.75 4.14 427600 0.98% PPBT Buy or Sell
PPR 4.62 4.63 4.60 4.62 282067 0.22% PPR Buy or Sell
PPSI 5.30 5.48 4.25 4.85 310900 -5.27% PPSI Buy or Sell
PPT 4.79 4.85 4.79 4.84 467672 1.04% PPT Buy or Sell
PRQR 4.44 4.68 4.32 4.63 425100 3.35% PRQR Buy or Sell
PSTI 5.28 5.30 4.30 4.99 1332200 -6.73% PSTI Buy or Sell
PTNR 4.90 4.91 4.79 4.90 5300 0.62% PTNR Buy or Sell
QEP 4.28 4.46 4.14 4.28 9241840 4.90% QEP Buy or Sell
QLI 4.63 4.70 4.20 4.63 171100 0.65% QLI Buy or Sell
RELI 4.47 4.47 3.95 4.20 194837 -6.67% RELI Buy or Sell
RESN 4.21 4.30 3.70 4.17 2605583 0.97% RESN Buy or Sell
RIG 4.24 4.34 3.85 4.26 46199750 3.90% RIG Buy or Sell
RMCF 4.56 4.94 4.55 4.94 31800 7.16% RMCF Buy or Sell
RRD 3.96 4.09 3.75 4.02 1519687 3.88% RRD Buy or Sell
SACH 4.62 4.69 4.56 4.69 95400 1.74% SACH Buy or Sell
SD 4.22 4.65 3.93 4.06 1147565 -2.17% SD Buy or Sell
SELF 4.60 4.68 4.32 4.53 34407 -1.74% SELF Buy or Sell
SGBX 4.95 4.95 4.15 4.64 450079 -5.88% SGBX Buy or Sell
SIEB 4.08 4.22 3.85 4.14 211792 0.98% SIEB Buy or Sell
SINO 5.01 5.07 4.01 4.63 1724663 -5.70% SINO Buy or Sell
SMHI 4.15 4.46 4.14 4.44 181150 6.99% SMHI Buy or Sell
SRTS 4.35 4.42 3.92 4.27 348200 -2.29% SRTS Buy or Sell
TAIT 4.45 4.61 4.28 4.54 42400 2.02% TAIT Buy or Sell
TCDA 4.50 4.75 4.21 4.74 810700 4.87% TCDA Buy or Sell
TEF 4.64 4.71 4.61 4.71 2274800 2.84% TEF Buy or Sell
TGS 4.46 4.59 4.32 4.48 102300 0.45% TGS Buy or Sell
TLC 4.97 5.42 4.86 4.93 32500 0.61% TLC Buy or Sell
TOMZ 4.03 4.17 3.90 4.12 171000 -1.67% TOMZ Buy or Sell
TRIB 4.63 4.78 3.83 4.16 439500 -6.94% TRIB Buy or Sell
TRT 4.69 4.98 4.69 4.93 29200 1.86% TRT Buy or Sell
TRUE 4.77 4.95 4.63 4.95 856100 4.87% TRUE Buy or Sell
USEG 4.62 4.74 4.01 4.70 1200300 5.15% USEG Buy or Sell
VLON 5.40 5.44 4.90 5.00 72600 -5.66% VLON Buy or Sell
VNTR 4.01 4.22 3.84 4.16 1484200 7.22% VNTR Buy or Sell
VRAY 4.22 4.35 3.88 4.21 1313400 1.45% VRAY Buy or Sell
VRPX 5.02 5.10 4.72 4.93 101100 -1.40% VRPX Buy or Sell
VTSI 5.05 5.09 4.68 4.78 66500 -6.27% VTSI Buy or Sell
VVR 4.17 4.19 4.16 4.19 184000 0.72% VVR Buy or Sell
WAFU 4.20 4.24 3.89 4.15 50800 4.27% WAFU Buy or Sell
WTI 4.07 5.00 4.00 4.58 40365300 20.84% WTI Buy or Sell
WWR 4.90 4.94 4.00 4.78 4964100 -0.42% WWR Buy or Sell
XERS 4.97 4.98 4.18 4.84 3516600 -2.02% XERS Buy or Sell
YPF 4.36 4.48 4.15 4.25 3406100 1.43% YPF Buy or Sell
YRD 4.42 4.53 4.10 4.39 181700 -1.57% YRD Buy or Sell
ZIOP 4.36 4.41 3.90 4.29 2652600 -0.46% ZIOP Buy or Sell
ZVO 4.64 4.83 4.26 4.72 362100 2.39% ZVO Buy or Sell
ZYNE 4.10 4.19 3.55 4.15 2965800 1.47% ZYNE Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software