Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEO 5.10 5.18 4.82 4.89 1054300 -2.40% ABEO Buy or Sell
ABEV 4.67 4.76 4.65 4.75 29055600 1.28% ABEV Buy or Sell
ABIL 1.11 1.15 1.01 1.06 121200 -4.50% ABIL Buy or Sell
ABUS 1.78 1.85 1.71 1.72 365800 -3.37% ABUS Buy or Sell
ACHV 2.52 2.57 2.42 2.42 194100 -6.56% ACHV Buy or Sell
ACRX 2.41 2.43 2.37 2.41 659600 -0.41% ACRX Buy or Sell
ACST 0.93 1.02 0.92 1.01 962000 8.60% ACST Buy or Sell
ADAP 3.50 3.57 3.45 3.46 208800 -1.14% ADAP Buy or Sell
ADIL 1.93 1.99 1.86 1.87 23300 -5.56% ADIL Buy or Sell
ADMA 3.76 3.81 3.60 3.63 894500 -3.20% ADMA Buy or Sell
ADMP 1.38 1.39 1.30 1.31 240800 -5.76% ADMP Buy or Sell
ADOM 0.34 0.34 0.31 0.31 1127200 -8.82% ADOM Buy or Sell
ADRO 1.95 2.00 1.88 1.91 171600 -1.55% ADRO Buy or Sell
ADXS 2.26 2.35 2.11 2.29 142500 0.44% ADXS Buy or Sell
AEMD 0.36 0.37 0.34 0.37 52100 5.71% AEMD Buy or Sell
AFH 0.86 0.89 0.77 0.87 415000 -1.14% AFH Buy or Sell
AFMD 3.33 3.49 3.28 3.35 1095000 1.52% AFMD Buy or Sell
AGE 3.59 4.00 3.53 3.91 94900 9.22% AGE Buy or Sell
AGFS 2.01 2.07 1.88 1.91 224600 -5.45% AGFS Buy or Sell
AGRX 1.38 1.40 1.38 1.39 58100 1.46% AGRX Buy or Sell
AGTC 4.04 4.05 3.88 3.88 69100 -3.96% AGTC Buy or Sell
AIHS 2.70 2.70 2.56 2.62 125200 -0.76% AIHS Buy or Sell
AIRI 1.04 1.08 1.01 1.01 8700 0.00% AIRI Buy or Sell
AKBA 4.56 4.60 4.42 4.51 625200 -1.31% AKBA Buy or Sell
AKER 0.56 0.59 0.54 0.59 72900 3.51% AKER Buy or Sell
AKG 0.54 0.55 0.52 0.53 1236600 -1.85% AKG Buy or Sell
AKTX 2.41 2.78 2.15 2.19 1062400 2.34% AKTX Buy or Sell
ALJJ 1.41 1.50 1.39 1.41 7800 -2.76% ALJJ Buy or Sell
ALNA 4.90 5.03 4.60 4.61 105600 -6.30% ALNA Buy or Sell
ALPN 4.42 4.50 4.42 4.50 6400 2.97% ALPN Buy or Sell
ALTM 3.97 4.03 3.85 3.87 392100 -2.76% ALTM Buy or Sell
ALYA 2.82 2.82 2.67 2.67 5500 1.91% ALYA Buy or Sell
AMPE 0.46 0.46 0.44 0.44 1362200 -4.35% AMPE Buy or Sell
AMRH 0.34 0.36 0.32 0.35 2553500 0.00% AMRH Buy or Sell
AMTX 0.90 0.96 0.90 0.92 9100 -3.16% AMTX Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
ANIX 4.16 4.28 4.12 4.23 11200 2.17% ANIX Buy or Sell
ANTE 1.60 1.60 1.42 1.58 24800 -0.63% ANTE Buy or Sell
ANY 1.58 1.64 1.56 1.63 30400 0.00% ANY Buy or Sell
APDN 0.63 0.65 0.59 0.64 79700 3.23% APDN Buy or Sell
APEN 3.65 3.90 3.65 3.82 5600 4.09% APEN Buy or Sell
APOP 0.59 0.63 0.58 0.60 21800 0.00% APOP Buy or Sell
APPS 4.57 4.85 4.52 4.73 1751500 4.88% APPS Buy or Sell
APTO 2.05 2.18 2.04 2.17 372000 3.83% APTO Buy or Sell
APTX 3.18 3.22 3.05 3.11 129600 -1.89% APTX Buy or Sell
APVO 0.93 0.97 0.89 0.96 970900 4.35% APVO Buy or Sell
APWC 2.19 2.19 2.18 2.18 1200 -0.91% APWC Buy or Sell
AQB 2.25 3.16 2.21 3.12 1296300 39.29% AQB Buy or Sell
AQMS 1.67 1.71 1.60 1.61 217400 -3.59% AQMS Buy or Sell
AQST 4.77 4.82 4.60 4.81 124700 0.63% AQST Buy or Sell
AQXP 2.33 2.38 2.28 2.32 16500 -0.85% AQXP Buy or Sell
ARC 2.09 2.12 2.08 2.09 55600 0.48% ARC Buy or Sell
ARDX 2.53 2.61 2.52 2.55 84400 1.59% ARDX Buy or Sell
AREC 2.59 2.70 2.59 2.69 133600 4.26% AREC Buy or Sell
ARLO 3.91 4.03 3.86 3.99 746700 2.57% ARLO Buy or Sell
ARMP 2.95 3.50 2.94 3.36 127400 17.48% ARMP Buy or Sell
ARPO 0.96 0.99 0.96 0.96 51400 0.00% ARPO Buy or Sell
ASLN 3.90 3.90 2.80 3.10 12300 -14.60% ASLN Buy or Sell
ASM 0.48 0.48 0.44 0.47 307000 -2.08% ASM Buy or Sell
ASNA 0.80 0.80 0.71 0.77 3289400 1.32% ASNA Buy or Sell
ASPU 4.24 4.24 4.05 4.10 44100 -3.30% ASPU Buy or Sell
ASRT 3.10 3.20 3.04 3.17 1041000 3.26% ASRT Buy or Sell
ASV 1.82 1.98 1.82 1.98 1600 3.13% ASV Buy or Sell
ATHE 1.37 1.40 1.37 1.38 9700 1.47% ATHE Buy or Sell
ATIF 3.35 3.68 3.33 3.51 35600 0.86% ATIF Buy or Sell
ATIS 1.64 1.75 1.64 1.69 9700 1.20% ATIS Buy or Sell
ATLC 3.73 3.83 3.73 3.82 4800 2.96% ATLC Buy or Sell
ATNM 0.26 0.27 0.25 0.26 401800 0.00% ATNM Buy or Sell
ATOS 2.10 2.23 2.10 2.16 93300 2.37% ATOS Buy or Sell
ATRS 3.04 3.08 2.98 3.01 984900 -1.31% ATRS Buy or Sell
ATTO 2.44 2.50 2.39 2.42 47200 -0.82% ATTO Buy or Sell
AUG 1.55 1.58 1.52 1.57 65200 0.64% AUG Buy or Sell
AUTO 3.80 3.90 3.75 3.90 41600 1.56% AUTO Buy or Sell
AVCO 2.25 2.32 2.12 2.17 56200 -2.25% AVCO Buy or Sell
AVDL 2.84 3.03 2.60 2.99 535100 3.46% AVDL Buy or Sell
AVGR 0.46 0.49 0.45 0.46 676700 0.00% AVGR Buy or Sell
AVH 3.39 3.64 3.35 3.60 188400 5.57% AVH Buy or Sell
AVXL 3.31 3.41 3.13 3.25 415500 -0.91% AVXL Buy or Sell
AWSM 1.90 2.00 1.90 1.96 52200 1.55% AWSM Buy or Sell
AYTU 1.90 1.90 1.81 1.87 63300 -1.58% AYTU Buy or Sell
AZRX 1.80 1.80 1.65 1.72 88000 -3.37% AZRX Buy or Sell
BBCP 4.13 4.37 4.05 4.25 96300 2.41% BBCP Buy or Sell
BCLI 3.72 3.80 3.70 3.78 284700 1.61% BCLI Buy or Sell
BHTG 2.13 2.13 1.89 1.89 9400 0.53% BHTG Buy or Sell
BIMI 2.72 2.85 2.68 2.68 5800 -5.63% BIMI Buy or Sell
BIOL 1.62 1.75 1.62 1.68 19500 8.39% BIOL Buy or Sell
BIQI 0.73 0.85 0.73 0.75 9200 -11.76% BIQI Buy or Sell
BKEP 1.07 1.10 1.07 1.09 63900 1.87% BKEP Buy or Sell
BKTI 4.02 4.07 4.02 4.07 2800 2.01% BKTI Buy or Sell
BKYI 1.28 1.32 1.24 1.24 5800 1.64% BKYI Buy or Sell
BLCM 2.05 2.07 1.99 2.03 311900 0.00% BLCM Buy or Sell
BLNK 2.74 2.81 2.64 2.65 221400 -0.38% BLNK Buy or Sell
BLPH 0.67 0.67 0.64 0.66 51800 0.00% BLPH Buy or Sell
BLRX 0.34 0.37 0.34 0.35 682200 0.00% BLRX Buy or Sell
BMRA 2.24 2.50 2.24 2.45 40500 9.38% BMRA Buy or Sell
BNED 3.32 3.32 3.15 3.15 381500 -4.55% BNED Buy or Sell
BNGO 2.73 2.73 2.50 2.51 9200 -5.28% BNGO Buy or Sell
BNTC 0.90 0.90 0.80 0.80 7500 -8.05% BNTC Buy or Sell
BOXL 2.88 3.00 2.88 2.92 17000 1.39% BOXL Buy or Sell
BPMX 0.92 0.96 0.90 0.93 1058400 5.68% BPMX Buy or Sell
BTG 2.86 2.89 2.80 2.85 6866800 0.71% BTG Buy or Sell
BURG 1.02 1.02 0.96 0.99 18200 -4.81% BURG Buy or Sell
CALA 4.03 4.23 3.92 4.09 4798200 -13.71% CALA Buy or Sell
CANF 2.99 2.99 2.86 2.88 31800 -1.71% CANF Buy or Sell
CAPR 3.45 3.60 3.33 3.54 23900 3.81% CAPR Buy or Sell
CASI 3.22 3.26 3.16 3.20 86200 0.00% CASI Buy or Sell
CBAT 1.00 1.00 0.97 0.98 107800 -2.97% CBAT Buy or Sell
CCLP 3.28 3.39 3.28 3.37 98000 1.81% CCLP Buy or Sell
CDMO 3.91 3.95 3.80 3.90 96900 -0.26% CDMO Buy or Sell
CDTX 1.60 1.67 1.56 1.66 83900 7.10% CDTX Buy or Sell
CDXC 4.10 4.11 4.07 4.09 44900 -0.49% CDXC Buy or Sell
CEI 0.17 0.17 0.16 0.16 4447200 -5.88% CEI Buy or Sell
CETX 3.04 3.37 2.93 3.28 371500 6.49% CETX Buy or Sell
CFMS 4.38 4.55 4.38 4.43 759400 1.61% CFMS Buy or Sell
CFRX 0.49 0.53 0.47 0.47 328900 -4.08% CFRX Buy or Sell
CGIX 0.17 0.17 0.16 0.16 369100 -5.88% CGIX Buy or Sell
CHAP 3.46 3.57 3.28 3.42 266700 -0.87% CHAP Buy or Sell
CHEK 2.32 2.37 2.27 2.36 61400 3.06% CHEK Buy or Sell
CHFS 3.19 3.25 3.12 3.17 28100 -0.31% CHFS Buy or Sell
CHKR 1.10 1.14 1.10 1.14 59500 3.64% CHKR Buy or Sell
CIFS 1.90 1.90 1.65 1.77 566800 -7.81% CIFS Buy or Sell
CIH 3.60 3.68 3.40 3.40 265000 -2.58% CIH Buy or Sell
CKPT 4.23 4.62 3.98 4.11 84600 -2.84% CKPT Buy or Sell
CLBS 2.85 2.85 2.55 2.85 119800 0.00% CLBS Buy or Sell
CLDC 0.88 0.91 0.85 0.91 5200 4.60% CLDC Buy or Sell
CLGN 5.40 5.40 4.84 4.87 3900 -13.19% CLGN Buy or Sell
CLIR 1.08 1.10 1.05 1.08 25000 1.89% CLIR Buy or Sell
CLRB 2.24 2.24 2.14 2.19 124300 -2.67% CLRB Buy or Sell
CLSD 1.05 1.15 1.05 1.05 462700 -0.94% CLSD Buy or Sell
CMCM 3.93 3.95 3.73 3.88 343300 0.00% CMCM Buy or Sell
CMRX 3.56 3.59 3.29 3.30 560700 -6.78% CMRX Buy or Sell
CNAT 0.93 1.07 0.83 0.99 1139400 5.32% CNAT Buy or Sell
CNFR 3.61 4.00 3.61 4.00 600 8.11% CNFR Buy or Sell
COCP 2.35 2.35 2.14 2.16 5600 -1.82% COCP Buy or Sell
CODX 0.74 0.85 0.74 0.77 70600 4.05% CODX Buy or Sell
CORV 2.30 2.45 2.30 2.44 36600 6.09% CORV Buy or Sell
CPAH 1.48 1.60 1.48 1.51 56800 -1.31% CPAH Buy or Sell
CPG 3.07 3.19 3.04 3.12 2168200 0.97% CPG Buy or Sell
CPSH 1.14 1.20 1.13 1.15 7500 -1.71% CPSH Buy or Sell
CREX 2.26 2.32 2.14 2.28 7700 7.04% CREX Buy or Sell
CRHM 2.95 2.97 2.94 2.97 25000 1.02% CRHM Buy or Sell
CRVS 3.77 3.87 3.59 3.60 48900 -5.51% CRVS Buy or Sell
CSLT 3.03 3.10 2.95 3.10 502800 1.97% CSLT Buy or Sell
CTG 4.02 4.12 4.01 4.04 8400 0.00% CTG Buy or Sell
CTRC 4.16 4.47 4.16 4.29 45500 2.88% CTRC Buy or Sell
CTRM 4.41 4.46 4.25 4.34 25600 -1.36% CTRM Buy or Sell
CTRV 5.09 5.28 4.62 4.74 1039600 -10.57% CTRV Buy or Sell
CTXR 1.08 1.16 1.07 1.13 103500 2.73% CTXR Buy or Sell
CUI 0.90 0.90 0.82 0.85 218200 -5.56% CUI Buy or Sell
CVEO 1.47 1.50 1.43 1.50 235600 2.04% CVEO Buy or Sell
CVIA 2.25 2.42 2.20 2.28 1054600 2.24% CVIA Buy or Sell
CVRS 2.80 2.87 2.76 2.87 792600 2.14% CVRS Buy or Sell
CWBR 1.82 1.85 1.70 1.73 91700 -3.89% CWBR Buy or Sell
CYRN 1.62 1.67 1.56 1.67 47900 2.45% CYRN Buy or Sell
DARE 0.87 0.87 0.83 0.83 330800 -3.49% DARE Buy or Sell
DCAR 1.07 1.23 1.03 1.11 525300 4.72% DCAR Buy or Sell
DCIX 0.92 0.95 0.90 0.95 99400 1.06% DCIX Buy or Sell
DFFN 2.94 3.14 2.94 3.00 78700 0.00% DFFN Buy or Sell
DHXM 1.38 1.43 1.37 1.39 62400 0.00% DHXM Buy or Sell
DLNG 1.46 1.52 1.45 1.45 58800 -2.03% DLNG Buy or Sell
DLPN 1.05 1.08 1.04 1.04 11900 -0.95% DLPN Buy or Sell
DMAC 3.72 3.82 3.71 3.82 57900 0.00% DMAC Buy or Sell
DMPI 1.64 1.65 1.53 1.64 113100 0.61% DMPI Buy or Sell
DNJR 3.70 3.90 3.61 3.70 312800 -4.39% DNJR Buy or Sell
DOGZ 2.65 2.65 2.48 2.48 5100 -5.34% DOGZ Buy or Sell
DPLO 4.74 4.96 4.65 4.96 770800 5.53% DPLO Buy or Sell
DRD 2.71 2.76 2.59 2.70 119800 0.75% DRD Buy or Sell
DRIO 0.44 0.48 0.44 0.47 72700 0.00% DRIO Buy or Sell
DS 4.85 4.85 4.72 4.81 64500 -1.03% DS Buy or Sell
DSE 4.70 4.70 4.69 4.69 93600 0.43% DSE Buy or Sell
DSKE 3.98 4.01 3.82 3.90 233600 -1.76% DSKE Buy or Sell
DSS 0.48 0.49 0.47 0.47 256400 -4.08% DSS Buy or Sell
DTEA 1.35 1.35 1.23 1.31 339800 -8.39% DTEA Buy or Sell
DTSS 1.88 1.88 1.45 1.45 3000 -2.03% DTSS Buy or Sell
DVCR 2.95 4.73 2.95 4.73 16700 89.20% DVCR Buy or Sell
DXLG 1.75 1.83 1.70 1.73 55300 -0.57% DXLG Buy or Sell
DYSL 0.98 0.99 0.96 0.96 60100 -3.03% DYSL Buy or Sell
EARS 2.57 2.83 2.57 2.77 154500 5.73% EARS Buy or Sell
EAST 4.33 4.46 4.20 4.46 30100 3.24% EAST Buy or Sell
ECOR 1.84 1.99 1.83 1.94 108600 6.59% ECOR Buy or Sell
EDNT 2.75 3.15 2.48 2.62 53500 5.65% EDNT Buy or Sell
EDSA 3.93 4.60 3.79 4.23 116900 8.46% EDSA Buy or Sell
EKSO 1.30 1.32 1.28 1.30 75900 0.78% EKSO Buy or Sell
ELVT 4.38 4.50 4.38 4.49 50400 1.58% ELVT Buy or Sell
EMX 1.18 1.25 1.18 1.24 70100 4.20% EMX Buy or Sell
ENIC 4.58 4.67 4.57 4.65 307000 1.53% ENIC Buy or Sell
ENSV 0.40 0.42 0.38 0.41 90600 5.13% ENSV Buy or Sell
ENTX 3.81 3.81 3.81 3.81 100 2.14% ENTX Buy or Sell
EPIX 2.28 2.38 2.28 2.30 2200 0.00% EPIX Buy or Sell
EPSN 3.98 4.02 3.98 4.01 7500 2.04% EPSN Buy or Sell
EROS 3.00 3.00 2.57 2.69 2878800 -2.89% EROS Buy or Sell
ESTR 1.29 3.02 1.16 1.65 4270200 81.32% ESTR Buy or Sell
EVGN 1.47 1.47 1.46 1.46 200 0.69% EVGN Buy or Sell
EVLV 0.45 0.45 0.44 0.44 220800 -2.22% EVLV Buy or Sell
EVOK 0.61 0.67 0.60 0.60 233300 -1.64% EVOK Buy or Sell
EYEG 0.24 0.27 0.23 0.25 1204400 4.17% EYEG Buy or Sell
EYEN 4.71 4.95 4.63 4.68 39900 -1.89% EYEN Buy or Sell
EYES 0.73 0.76 0.73 0.73 134800 0.00% EYES Buy or Sell
EYPT 1.66 1.85 1.62 1.77 754500 7.27% EYPT Buy or Sell
FAMI 2.01 2.07 1.83 1.83 6200 -10.29% FAMI Buy or Sell
FAT 4.29 4.50 4.29 4.42 2500 0.00% FAT Buy or Sell
FBIO 1.88 1.90 1.75 1.80 261000 -2.70% FBIO Buy or Sell
FCSC 1.93 2.03 1.91 2.02 48600 1.51% FCSC Buy or Sell
FEDU 1.94 2.01 1.93 1.94 56100 1.04% FEDU Buy or Sell
FELP 0.80 0.80 0.78 0.78 9800 -1.27% FELP Buy or Sell
FENC 4.28 4.28 3.84 3.92 81700 -7.98% FENC Buy or Sell
FENG 3.57 3.64 3.47 3.47 68300 -3.07% FENG Buy or Sell
FET 3.52 3.78 3.45 3.60 979200 2.27% FET Buy or Sell
FLKS 0.50 0.51 0.49 0.50 524800 -3.85% FLKS Buy or Sell
FNJN 2.22 2.37 2.20 2.28 27200 1.79% FNJN Buy or Sell
FOMX 2.67 2.73 2.62 2.67 285000 0.00% FOMX Buy or Sell
FORK 2.27 2.27 2.14 2.15 900 -2.71% FORK Buy or Sell
FPAY 1.08 1.20 1.07 1.09 712800 1.87% FPAY Buy or Sell
FRAN 0.42 0.43 0.40 0.40 417700 0.00% FRAN Buy or Sell
FRSX 1.45 1.54 1.25 1.32 1735900 40.43% FRSX Buy or Sell
FRTA 4.93 4.98 4.72 4.78 54300 -2.85% FRTA Buy or Sell
FSM 2.61 2.71 2.57 2.71 2666200 3.04% FSM Buy or Sell
FTFT 1.20 1.20 1.16 1.16 22400 -2.52% FTFT Buy or Sell
FTNW 1.20 1.29 1.03 1.25 40800 4.17% FTNW Buy or Sell
FUV 2.82 2.94 2.76 2.85 25800 2.89% FUV Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.