Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACTG 4.36 4.46 4.31 4.33 423900 -0.92% ACTG Buy or Sell
ADV 4.30 4.52 4.26 4.35 434500 0.23% ADV Buy or Sell
AGIL 4.61 4.76 4.37 4.37 56900 -5.00% AGIL Buy or Sell
ALIM 4.24 4.75 4.24 4.63 34600 10.24% ALIM Buy or Sell
ALT 4.79 5.00 4.57 4.82 785100 -0.41% ALT Buy or Sell
ALTO 4.42 4.50 4.26 4.33 1449300 -3.35% ALTO Buy or Sell
AMAM 3.90 4.05 3.90 4.00 8300 12.04% AMAM Buy or Sell
AP 4.64 4.77 4.52 4.64 13900 2.88% AP Buy or Sell
APT 4.15 4.31 4.11 4.25 121900 2.66% APT Buy or Sell
APVO 4.67 4.87 4.63 4.83 8900 3.21% APVO Buy or Sell
ARMP 4.08 4.40 4.06 4.35 4000 0.93% ARMP Buy or Sell
ASRV 3.99 4.01 3.93 4.00 20500 0.25% ASRV Buy or Sell
AVAL 4.03 4.04 3.97 4.02 49400 1.01% AVAL Buy or Sell
AVDL 4.10 4.25 4.05 4.05 286000 -1.70% AVDL Buy or Sell
AVEO 4.14 4.27 4.07 4.16 119900 0.24% AVEO Buy or Sell
BCTX 4.70 5.04 4.51 4.87 382700 3.40% BCTX Buy or Sell
BIRD 4.61 5.01 4.58 4.68 2509200 1.96% BIRD Buy or Sell
BKEP 4.50 4.51 4.49 4.51 165600 0.22% BKEP Buy or Sell
BKT 4.56 4.60 4.53 4.59 428600 1.10% BKT Buy or Sell
BLI 4.62 5.02 4.57 4.91 923100 6.97% BLI Buy or Sell
BON 5.00 5.10 4.58 4.91 75200 -1.60% BON Buy or Sell
BRLT 3.75 4.16 3.66 4.12 586100 7.85% BRLT Buy or Sell
BRW 4.05 4.13 4.05 4.10 101500 0.00% BRW Buy or Sell
BTG 4.03 4.23 4.03 4.17 16231400 5.84% BTG Buy or Sell
BTRS 4.74 5.03 4.73 4.75 701100 -0.84% BTRS Buy or Sell
BWV 4.62 5.09 4.31 4.35 2700800 15.69% BWV Buy or Sell
BZFD 3.84 4.12 3.73 4.02 136200 5.51% BZFD Buy or Sell
CASA 4.17 4.54 4.12 4.44 685000 5.21% CASA Buy or Sell
CBD 4.08 4.19 4.06 4.13 990000 1.47% CBD Buy or Sell
CHCI 4.51 4.51 4.40 4.43 600 0.68% CHCI Buy or Sell
CHS 4.42 4.55 4.37 4.45 2052800 -1.98% CHS Buy or Sell
CLBT 4.69 4.88 4.59 4.70 256500 0.21% CLBT Buy or Sell
CLNE 4.83 5.12 4.80 4.99 2329400 2.04% CLNE Buy or Sell
CMAX 4.73 5.03 4.73 4.95 199900 3.13% CMAX Buy or Sell
CNCE 4.71 4.96 4.39 4.50 200400 -6.05% CNCE Buy or Sell
CNDT 4.85 4.95 4.84 4.85 1223500 -0.41% CNDT Buy or Sell
CNTA 5.00 5.50 4.87 4.89 27300 -3.17% CNTA Buy or Sell
CODX 4.86 5.14 4.78 4.97 233200 1.22% CODX Buy or Sell
COGT 4.16 4.59 4.16 4.56 199100 9.35% COGT Buy or Sell
COOK 5.32 5.32 4.98 4.98 980800 -5.68% COOK Buy or Sell
CPS 4.67 4.99 4.63 4.79 289800 1.05% CPS Buy or Sell
CREG 4.17 4.35 3.96 4.10 22900 -4.87% CREG Buy or Sell
CRGE 4.42 4.69 4.06 4.06 556400 -10.57% CRGE Buy or Sell
CTIC 4.48 4.90 4.43 4.87 3017600 9.93% CTIC Buy or Sell
CTLP 4.51 4.71 4.46 4.58 234000 0.66% CTLP Buy or Sell
CTV 4.93 5.12 4.89 4.92 196800 0.41% CTV Buy or Sell
CUBA 4.86 4.99 4.86 4.95 85600 1.85% CUBA Buy or Sell
CVV 4.24 4.34 4.18 4.34 6900 3.33% CVV Buy or Sell
CX 4.26 4.46 4.23 4.40 4715000 2.33% CX Buy or Sell
DCTH 4.50 4.59 4.45 4.45 10000 -1.11% DCTH Buy or Sell
DNAY 4.22 4.59 4.22 4.43 62000 2.55% DNAY Buy or Sell
DNMR 4.35 4.94 4.35 4.74 2492900 7.97% DNMR Buy or Sell
DOGZ 4.23 4.30 3.78 4.27 989200 0.95% DOGZ Buy or Sell
DTC 4.07 4.26 4.07 4.17 475100 1.96% DTC Buy or Sell
DXLG 3.97 4.16 3.93 4.04 938200 -0.25% DXLG Buy or Sell
EDD 4.53 4.57 4.52 4.57 223600 0.88% EDD Buy or Sell
EDUC 4.88 5.00 4.84 4.87 2700 -1.62% EDUC Buy or Sell
ELSE 4.85 4.98 4.85 4.98 900 3.75% ELSE Buy or Sell
ELTK 4.13 4.18 4.06 4.06 9000 -1.46% ELTK Buy or Sell
ENLV 3.89 4.10 3.84 4.07 17000 2.78% ENLV Buy or Sell
EOD 4.66 4.70 4.62 4.66 122800 -0.85% EOD Buy or Sell
EQRX 4.64 4.80 4.59 4.65 1102100 0.00% EQRX Buy or Sell
ERY 4.55 4.57 4.26 4.40 11316900 0.69% ERY Buy or Sell
EVC 4.98 5.18 4.84 4.85 568200 -3.00% EVC Buy or Sell
FPH 5.05 5.08 4.84 4.95 281700 -0.80% FPH Buy or Sell
FSP 4.53 4.59 4.38 4.38 607600 -4.16% FSP Buy or Sell
FTCI 3.74 4.19 3.74 4.14 1406800 9.23% FTCI Buy or Sell
GB 5.13 5.32 4.60 4.74 8900 5.80% GB Buy or Sell
GGR 4.81 4.93 4.61 4.66 270400 -24.35% GGR Buy or Sell
GHG 3.95 4.08 3.95 4.00 10300 0.25% GHG Buy or Sell
GIM 4.51 4.55 4.50 4.52 104900 0.00% GIM Buy or Sell
GLOP 4.71 5.03 4.71 4.97 93600 1.84% GLOP Buy or Sell
GLS 4.81 5.05 4.65 4.93 62500 -1.99% GLS Buy or Sell
GMGI 4.46 4.46 4.15 4.38 22300 -4.37% GMGI Buy or Sell
GP 4.00 4.14 3.94 4.00 161400 0.00% GP Buy or Sell
GROW 4.73 4.87 4.73 4.83 34100 0.42% GROW Buy or Sell
HIO 4.08 4.11 4.07 4.10 142400 0.49% HIO Buy or Sell
HL 4.58 4.79 4.55 4.68 6883600 5.88% HL Buy or Sell
HLTH 4.68 5.03 4.67 4.95 881300 7.61% HLTH Buy or Sell
HLX 4.15 4.30 4.12 4.20 1444100 -1.18% HLX Buy or Sell
HNRG 4.05 4.38 4.05 4.24 211100 2.91% HNRG Buy or Sell
HOWL 3.92 4.57 3.92 4.49 99100 13.38% HOWL Buy or Sell
HUMA 4.38 4.75 4.37 4.69 368600 6.59% HUMA Buy or Sell
HUYA 3.94 4.30 3.90 4.15 1858000 0.48% HUYA Buy or Sell
HYZN 4.05 4.50 4.00 4.38 2093200 5.80% HYZN Buy or Sell
ICMB 4.75 4.85 4.50 4.79 15300 0.84% ICMB Buy or Sell
IMRX 4.66 4.82 4.38 4.45 55900 -5.32% IMRX Buy or Sell
INNV 4.58 4.89 4.41 4.49 137000 -3.23% INNV Buy or Sell
INVZ 4.23 4.48 4.07 4.25 1727400 0.00% INVZ Buy or Sell
INZY 3.91 4.30 3.88 4.19 154700 6.35% INZY Buy or Sell
IPA 4.66 4.91 4.66 4.91 9000 2.29% IPA Buy or Sell
IQ 3.80 4.12 3.76 4.07 18144400 8.24% IQ Buy or Sell
IRS 4.36 4.45 4.34 4.38 7500 0.92% IRS Buy or Sell
JNCE 4.62 4.68 4.40 4.52 364400 -1.74% JNCE Buy or Sell
KGC 4.41 4.56 4.38 4.51 22586400 4.88% KGC Buy or Sell
KINS 4.57 4.67 4.55 4.66 4500 0.00% KINS Buy or Sell
KMDA 4.66 4.73 4.65 4.67 3700 0.21% KMDA Buy or Sell
KODK 4.44 4.61 4.35 4.42 1132500 -2.43% KODK Buy or Sell
KORE 4.30 4.39 4.06 4.18 94100 -4.13% KORE Buy or Sell
LBPH 4.14 4.40 4.00 4.40 8400 5.77% LBPH Buy or Sell
LFVN 4.12 4.14 4.09 4.11 10600 0.24% LFVN Buy or Sell
LJPC 4.07 4.15 4.01 4.06 30500 0.00% LJPC Buy or Sell
LLAP 4.84 4.99 4.40 4.81 514400 -2.43% LLAP Buy or Sell
LMPX 4.55 4.80 4.46 4.46 17200 -3.04% LMPX Buy or Sell
MFGP 4.44 4.57 4.43 4.52 340300 2.49% MFGP Buy or Sell
MH-C 5.22 5.22 4.94 4.94 300 -14.24% MH-C Buy or Sell
MLTX 4.91 5.00 4.55 4.86 26800 -8.82% MLTX Buy or Sell
MMLP 4.17 4.29 4.00 4.14 88900 -0.72% MMLP Buy or Sell
MMT 4.55 4.62 4.55 4.60 130400 0.44% MMT Buy or Sell
MMX 4.25 4.37 4.23 4.32 211900 3.35% MMX Buy or Sell
MODD 4.76 4.76 4.50 4.76 45800 1.71% MODD Buy or Sell
MPLN 4.59 4.82 4.54 4.72 1307300 2.16% MPLN Buy or Sell
MVST 4.05 4.36 4.05 4.36 582800 6.08% MVST Buy or Sell
MXCT 4.49 4.62 4.34 4.57 648000 2.70% MXCT Buy or Sell
NEGG 4.51 4.73 4.46 4.58 216600 -0.22% NEGG Buy or Sell
NEON 4.50 4.70 4.50 4.59 28300 2.00% NEON Buy or Sell
NN 4.25 4.36 3.95 4.03 11132600 -5.62% NN Buy or Sell
NOK 4.77 4.87 4.73 4.80 41800200 -1.23% NOK Buy or Sell
NR 4.06 4.26 4.02 4.11 500700 -0.96% NR Buy or Sell
NRO 4.31 4.37 4.31 4.33 106100 0.00% NRO Buy or Sell
NSL 4.87 4.92 4.87 4.90 48400 0.20% NSL Buy or Sell
NTP 4.16 4.30 4.02 4.27 88100 1.67% NTP Buy or Sell
NTRB 3.91 4.26 3.91 4.24 9500 7.07% NTRB Buy or Sell
NU 3.64 4.34 3.64 4.33 105946300 13.35% NU Buy or Sell
NUVB 4.00 4.14 3.90 4.13 658800 1.98% NUVB Buy or Sell
NVIV 4.42 4.65 4.42 4.52 6000 2.26% NVIV Buy or Sell
NVNO 4.20 4.36 4.15 4.35 22000 3.08% NVNO Buy or Sell
NXE 4.47 4.63 4.39 4.50 3156600 0.67% NXE Buy or Sell
OMEX 5.60 5.60 4.86 4.98 53600 -8.12% OMEX Buy or Sell
OPAD 4.81 5.00 4.75 4.93 910400 2.49% OPAD Buy or Sell
ORLA 4.18 4.27 4.14 4.20 119400 2.69% ORLA Buy or Sell
ORMP 4.38 4.65 4.38 4.52 442900 1.57% ORMP Buy or Sell
OSS 4.30 4.36 4.21 4.36 34200 1.40% OSS Buy or Sell
OXBR 4.91 4.92 4.80 4.84 13800 -0.62% OXBR Buy or Sell
OXSQ 4.07 4.08 4.01 4.04 117300 -0.98% OXSQ Buy or Sell
OYST 4.32 4.40 4.19 4.20 107500 -2.55% OYST Buy or Sell
PAYO 4.63 4.98 4.63 4.80 4879900 3.67% PAYO Buy or Sell
PBI 4.59 4.77 4.57 4.63 2021000 -0.22% PBI Buy or Sell
PCTI 4.31 4.38 4.23 4.28 28600 -2.06% PCTI Buy or Sell
PIII 4.85 5.09 4.72 4.87 129800 0.62% PIII Buy or Sell
PRCH 4.33 4.67 4.29 4.48 1568300 1.82% PRCH Buy or Sell
PRLD 4.41 4.54 4.30 4.47 102100 0.45% PRLD Buy or Sell
PRPL 4.72 4.93 4.69 4.93 1676200 3.57% PRPL Buy or Sell
PRTH 4.61 4.89 4.61 4.76 25400 0.21% PRTH Buy or Sell
PSNL 4.27 4.55 4.27 4.38 631500 1.15% PSNL Buy or Sell
PXJ 4.22 4.37 4.18 4.30 454400 -0.23% PXJ Buy or Sell
QIPT 4.60 4.65 4.41 4.41 37400 -2.00% QIPT Buy or Sell
QRHC 5.13 5.20 4.95 5.00 18500 -1.57% QRHC Buy or Sell
QUAD 4.19 4.28 4.13 4.14 143600 -3.04% QUAD Buy or Sell
QUOT 4.09 4.24 4.03 4.13 1077100 0.73% QUOT Buy or Sell
RAIL 4.59 4.70 4.42 4.45 122700 -3.89% RAIL Buy or Sell
REI 4.01 4.35 4.00 4.21 2060000 1.69% REI Buy or Sell
RENT 4.16 4.30 4.00 4.20 1675800 -0.24% RENT Buy or Sell
REV 4.53 4.53 4.13 4.24 236200 -2.97% REV Buy or Sell
RJN 4.37 4.52 4.37 4.48 17400 2.05% RJN Buy or Sell
RKLB 4.68 4.88 4.55 4.75 6444000 1.06% RKLB Buy or Sell
RNLX 4.05 4.26 4.05 4.17 72700 2.46% RNLX Buy or Sell
ROVR 4.64 4.84 4.62 4.70 718700 0.21% ROVR Buy or Sell
RPID 4.07 4.38 4.05 4.22 68600 5.24% RPID Buy or Sell
RYAM 4.90 5.03 4.40 4.69 2876000 -4.29% RYAM Buy or Sell
SANA 4.38 4.59 4.21 4.53 1600400 3.19% SANA Buy or Sell
SB 4.09 4.36 4.07 4.25 1427700 3.16% SB Buy or Sell
SCO 4.96 4.97 4.64 4.74 11204300 -2.87% SCO Buy or Sell
SCPH 4.82 4.91 4.81 4.88 14600 1.67% SCPH Buy or Sell
SGLY 4.59 4.83 4.48 4.69 180000 1.74% SGLY Buy or Sell
SGMO 3.77 4.06 3.77 4.00 2051600 6.10% SGMO Buy or Sell
SIF 4.18 4.48 4.18 4.48 1300 5.41% SIF Buy or Sell
SLNG 4.60 4.64 4.51 4.64 1200 2.20% SLNG Buy or Sell
SLVO 4.45 4.48 4.44 4.47 413700 0.45% SLVO Buy or Sell
SMED 4.04 4.16 3.96 4.15 140000 2.22% SMED Buy or Sell
SMIT 4.93 4.93 4.80 4.90 1700 -1.41% SMIT Buy or Sell
SNOA 3.85 4.25 3.78 4.12 128400 5.37% SNOA Buy or Sell
SOL 4.28 4.59 4.23 4.48 405900 5.41% SOL Buy or Sell
SOPH 4.40 4.99 4.33 4.59 146500 3.15% SOPH Buy or Sell
SOUN 5.23 5.33 4.81 4.86 605200 -63.92% SOUN Buy or Sell
STG 5.15 5.42 4.39 4.50 32700 -6.25% STG Buy or Sell
STRC 3.82 4.25 3.82 4.05 366300 5.19% STRC Buy or Sell
STRO 4.56 4.71 4.36 4.53 449500 -1.74% STRO Buy or Sell
SUNL 4.27 4.61 4.27 4.47 936900 2.29% SUNL Buy or Sell
SUP 3.93 4.29 3.84 4.07 82700 3.83% SUP Buy or Sell
TACT 4.76 4.95 4.66 4.70 74300 -4.08% TACT Buy or Sell
TAL 3.88 4.40 3.88 4.40 9219800 13.11% TAL Buy or Sell
TDUP 4.41 4.61 4.32 4.41 873600 0.23% TDUP Buy or Sell
TEF 4.87 4.93 4.85 4.91 1076400 -0.20% TEF Buy or Sell
TELL 4.45 4.74 4.43 4.57 13188300 -1.08% TELL Buy or Sell
TGA 3.91 4.26 3.91 4.21 917100 5.25% TGA Buy or Sell
TIGR 3.77 4.08 3.77 4.02 2569400 5.51% TIGR Buy or Sell
TLRY 4.78 4.97 4.69 4.86 21060800 1.46% TLRY Buy or Sell
TME 4.00 4.16 3.92 4.06 30425300 0.00% TME Buy or Sell
TNON 5.09 5.35 4.78 4.80 367200 -87.92% TNON Buy or Sell
TRT 5.00 5.06 4.75 4.95 16000 -4.99% TRT Buy or Sell
TRYP 4.06 4.18 4.05 4.13 11800 0.73% TRYP Buy or Sell
TSI 4.87 4.93 4.87 4.89 92000 -0.41% TSI Buy or Sell
TTI 4.23 4.42 4.19 4.29 854700 -0.92% TTI Buy or Sell
TTSH 4.44 4.66 4.40 4.45 120400 -0.45% TTSH Buy or Sell
TWO 5.00 5.06 4.95 5.00 5578100 -0.20% TWO Buy or Sell
UEPS 4.97 4.97 4.76 4.81 27900 -3.22% UEPS Buy or Sell
ULBI 4.83 4.94 4.76 4.91 14700 -0.41% ULBI Buy or Sell
USAU 4.69 4.69 4.22 4.39 13200 4.03% USAU Buy or Sell
USEG 3.95 4.11 3.90 4.03 196500 1.77% USEG Buy or Sell
VACC 4.40 4.40 4.25 4.25 600 -7.61% VACC Buy or Sell
VAXX 4.19 4.27 3.93 4.09 212200 1.74% VAXX Buy or Sell
VCSA 4.21 4.56 4.21 4.45 840800 4.71% VCSA Buy or Sell
VFIN 4.12 4.19 4.12 4.19 800 3.71% VFIN Buy or Sell
VIRI 4.40 4.89 4.40 4.89 20600 7.00% VIRI Buy or Sell
VMAR 4.01 4.03 3.92 4.00 7500 -1.96% VMAR Buy or Sell
VOR 4.23 4.43 4.21 4.27 82600 1.18% VOR Buy or Sell
VORB 4.68 4.78 4.58 4.62 167000 -1.91% VORB Buy or Sell
VRAR 3.94 4.20 3.86 4.03 88500 1.51% VRAR Buy or Sell
VSTA 4.17 4.38 3.94 4.00 21200 -4.08% VSTA Buy or Sell
VTEX 4.06 4.52 4.06 4.34 1511000 6.37% VTEX Buy or Sell
VTSI 5.00 5.09 4.72 4.93 38300 -1.40% VTSI Buy or Sell
WEAV 4.85 5.04 4.79 4.99 149700 1.84% WEAV Buy or Sell
WHLM 4.42 4.44 4.35 4.43 2700 -0.45% WHLM Buy or Sell
XGN 4.34 4.60 4.15 4.18 87600 -3.69% XGN Buy or Sell
YEXT 4.86 5.14 4.83 4.95 1905800 1.02% YEXT Buy or Sell
YPF 4.25 4.42 4.23 4.37 1164200 2.58% YPF Buy or Sell
ZENV 4.33 4.50 4.22 4.44 33800 1.83% ZENV Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software