Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABR 4.59 4.79 4.28 4.28 2664100 -5.93% ABR Buy or Sell
ACCO 4.65 4.95 4.51 4.80 911900 2.35% ACCO Buy or Sell
ACH 4.80 4.92 4.79 4.92 66300 4.90% ACH Buy or Sell
ADT 4.16 4.16 4.00 4.11 3622900 0.49% ADT Buy or Sell
AEYE 3.80 4.70 3.72 4.36 18300 9.00% AEYE Buy or Sell
AGLE 4.33 4.75 4.07 4.35 82500 -0.46% AGLE Buy or Sell
AJX 5.19 5.33 4.33 4.43 231000 -16.73% AJX Buy or Sell
AKTS 4.66 4.86 4.44 4.56 404800 0.22% AKTS Buy or Sell
ALTG 4.02 4.35 4.02 4.31 65500 5.64% ALTG Buy or Sell
ANGI 4.70 4.86 4.55 4.62 1696100 -2.74% ANGI Buy or Sell
APA 4.75 5.30 4.31 4.69 53113600 16.67% APA Buy or Sell
ASC 5.22 5.40 4.52 4.71 602300 -10.11% ASC Buy or Sell
ASG 4.43 4.49 4.33 4.44 357600 1.14% ASG Buy or Sell
ASYS 4.28 4.49 4.20 4.43 28200 3.75% ASYS Buy or Sell
ATAX 4.87 4.94 4.72 4.87 187400 0.83% ATAX Buy or Sell
AVAL 4.09 4.36 4.05 4.21 244600 1.94% AVAL Buy or Sell
AXR 4.40 4.40 4.34 4.35 5900 -4.19% AXR Buy or Sell
BATL 4.36 4.88 4.36 4.71 9000 8.03% BATL Buy or Sell
BCLI 4.44 4.82 4.43 4.70 481500 6.33% BCLI Buy or Sell
BCS 4.01 4.12 3.97 4.01 5990900 -0.99% BCS Buy or Sell
BDCY 4.39 4.39 4.07 4.16 1700 -5.67% BDCY Buy or Sell
BE 4.59 5.34 4.56 4.97 3526000 11.43% BE Buy or Sell
BGY 4.41 4.53 4.37 4.48 401700 2.28% BGY Buy or Sell
BIOX 4.63 4.74 4.56 4.74 900 2.38% BIOX Buy or Sell
BLCM 4.32 4.64 4.21 4.29 93300 -1.38% BLCM Buy or Sell
BPTH 4.20 5.15 4.20 4.62 88500 11.33% BPTH Buy or Sell
BRG 4.76 5.01 4.48 4.49 257600 -6.46% BRG Buy or Sell
BSBR 4.67 4.89 4.67 4.84 609200 3.42% BSBR Buy or Sell
BSET 4.61 5.09 4.50 4.84 149400 11.26% BSET Buy or Sell
BSM 4.61 5.38 4.57 4.95 726700 10.00% BSM Buy or Sell
BVSN 4.02 4.15 4.02 4.06 68400 0.25% BVSN Buy or Sell
BXG 4.58 5.09 4.54 4.71 25700 -1.88% BXG Buy or Sell
CALA 4.15 4.46 4.06 4.39 282800 6.81% CALA Buy or Sell
CAMP 4.08 4.27 3.95 4.11 775100 -0.96% CAMP Buy or Sell
CCRC 4.52 4.74 4.52 4.74 500 4.87% CCRC Buy or Sell
CDMO 4.58 4.88 4.57 4.68 297600 1.96% CDMO Buy or Sell
CECE 4.50 4.70 4.48 4.67 77500 2.64% CECE Buy or Sell
CEIX 3.90 4.38 3.71 4.07 833800 5.71% CEIX Buy or Sell
CELP 4.45 4.81 4.25 4.25 10100 -4.49% CELP Buy or Sell
CEQP 4.40 4.81 4.09 4.37 1657200 9.25% CEQP Buy or Sell
CERS 4.55 4.67 4.36 4.53 2157000 0.67% CERS Buy or Sell
CGBD 4.97 5.02 4.68 4.84 511400 -2.22% CGBD Buy or Sell
CHMI 4.85 5.22 3.97 4.07 575300 -15.21% CHMI Buy or Sell
CLPR 4.72 5.11 4.51 4.55 38500 -4.81% CLPR Buy or Sell
CMLS 4.75 5.09 4.34 4.44 232800 -6.53% CMLS Buy or Sell
CMRE 4.33 4.37 4.03 4.17 678800 -3.92% CMRE Buy or Sell
CNSL 4.25 4.80 4.13 4.47 935000 5.42% CNSL Buy or Sell
COTY 4.54 5.22 4.27 4.46 9241500 0.00% COTY Buy or Sell
CRBP 4.81 5.05 4.65 4.89 674000 2.09% CRBP Buy or Sell
CRT 5.49 5.49 4.85 4.93 29300 -4.83% CRT Buy or Sell
CRWS 4.49 4.60 4.45 4.46 5900 -2.62% CRWS Buy or Sell
CURO 4.50 4.66 4.26 4.41 234100 -3.92% CURO Buy or Sell
CXE 4.33 4.41 4.26 4.38 119800 0.69% CXE Buy or Sell
DAKT 4.38 4.55 4.32 4.38 271300 -0.90% DAKT Buy or Sell
DBI 4.07 4.50 4.02 4.10 1572400 0.49% DBI Buy or Sell
DCP 4.12 5.00 4.05 4.57 4858800 17.48% DCP Buy or Sell
DFIN 4.44 4.92 4.41 4.61 199200 1.54% DFIN Buy or Sell
DLHC 4.47 4.47 4.08 4.11 2600 -5.95% DLHC Buy or Sell
DNOW 4.94 5.47 4.85 4.96 982400 -0.60% DNOW Buy or Sell
DPST 4.46 5.01 4.26 4.63 228600 4.51% DPST Buy or Sell
DRH 4.67 4.78 4.43 4.58 2146100 -3.58% DRH Buy or Sell
DUOT 4.60 4.79 4.45 4.79 1100 1.91% DUOT Buy or Sell
EARN 4.75 4.90 4.50 4.54 84800 -5.42% EARN Buy or Sell
EBR 4.40 4.53 4.22 4.36 525700 1.63% EBR Buy or Sell
EDUC 4.11 4.85 4.04 4.10 31000 0.00% EDUC Buy or Sell
EFC 4.45 4.73 4.05 4.10 842200 -3.07% EFC Buy or Sell
ENLV 4.73 4.95 4.65 4.86 63500 3.62% ENLV Buy or Sell
ESXB 4.47 4.70 4.36 4.54 60600 1.79% ESXB Buy or Sell
EVF 4.44 4.56 4.44 4.56 132300 1.33% EVF Buy or Sell
EVFM 5.16 5.16 4.75 4.97 117500 -3.68% EVFM Buy or Sell
EVH 4.80 5.16 4.56 4.80 1048100 0.00% EVH Buy or Sell
EXTN 4.25 4.58 4.07 4.25 341800 -1.62% EXTN Buy or Sell
EYEG 4.96 5.60 4.67 4.99 139700 -7.08% EYEG Buy or Sell
EZPW 3.87 4.32 3.76 4.29 875100 7.79% EZPW Buy or Sell
F 4.39 4.57 4.25 4.36 90695800 -0.91% F Buy or Sell
FBP 4.62 4.73 4.48 4.50 4523800 -4.26% FBP Buy or Sell
FCG 4.20 4.70 4.11 4.36 1189700 8.46% FCG Buy or Sell
FEI 4.32 4.90 4.23 4.40 564000 7.32% FEI Buy or Sell
FPH 4.98 5.12 4.73 4.90 211800 -1.01% FPH Buy or Sell
FRAK 4.17 4.78 4.17 4.50 48800 12.78% FRAK Buy or Sell
FRD 4.40 4.69 4.40 4.49 2800 -0.88% FRD Buy or Sell
FUND 4.62 4.85 4.62 4.76 35700 0.21% FUND Buy or Sell
FXN 3.90 4.39 3.90 4.11 475800 9.31% FXN Buy or Sell
GAB 3.88 4.06 3.88 4.02 489800 1.26% GAB Buy or Sell
GCV 4.11 4.12 3.97 4.00 21900 0.00% GCV Buy or Sell
GEL 3.85 4.70 3.68 4.27 1886300 17.96% GEL Buy or Sell
GLAD 5.04 5.18 4.91 4.95 243500 -1.98% GLAD Buy or Sell
GNMK 4.19 4.36 4.04 4.30 925600 2.63% GNMK Buy or Sell
GPM 4.68 4.77 4.60 4.67 158100 0.00% GPM Buy or Sell
GPRE 4.35 4.93 4.17 4.24 766300 2.66% GPRE Buy or Sell
GSMG 4.43 4.45 4.13 4.21 44600 -3.44% GSMG Buy or Sell
HCAP 3.86 5.20 3.86 4.11 25500 2.75% HCAP Buy or Sell
HGLB 4.17 4.30 4.09 4.21 109200 0.00% HGLB Buy or Sell
HIBL 4.63 4.71 3.90 4.09 218400 3.02% HIBL Buy or Sell
HIO 3.93 4.06 3.90 4.03 1043900 2.28% HIO Buy or Sell
HIX 4.75 4.99 4.75 4.93 789500 3.35% HIX Buy or Sell
HTY 4.79 4.91 4.79 4.86 41700 1.67% HTY Buy or Sell
HUD 4.14 4.48 4.14 4.41 540500 4.26% HUD Buy or Sell
ICLK 4.53 4.67 4.36 4.43 191400 -2.42% ICLK Buy or Sell
IDXG 5.05 5.16 4.75 4.89 35400 -2.59% IDXG Buy or Sell
IFRX 5.23 5.27 4.51 4.71 2906400 -17.80% IFRX Buy or Sell
IGD 4.22 4.40 4.22 4.33 607700 0.23% IGD Buy or Sell
IGR 4.77 4.95 4.76 4.88 685100 0.21% IGR Buy or Sell
IGT 5.62 5.77 4.92 4.98 2282600 -12.78% IGT Buy or Sell
INFN 5.06 5.23 4.93 4.99 2986300 4.61% INFN Buy or Sell
ITUB 4.07 4.19 4.04 4.10 23297000 0.49% ITUB Buy or Sell
JCS 4.11 4.61 4.05 4.15 23500 -2.58% JCS Buy or Sell
JNCE 4.06 4.49 4.06 4.46 186600 6.95% JNCE Buy or Sell
JNUG 4.46 4.80 4.40 4.52 40399600 7.62% JNUG Buy or Sell
JRJC 4.36 4.71 4.36 4.61 3400 6.22% JRJC Buy or Sell
JRSH 4.98 4.98 4.65 4.65 2300 -5.30% JRSH Buy or Sell
KGC 4.53 4.92 4.49 4.84 26741200 9.50% KGC Buy or Sell
KINS 4.93 4.99 4.75 4.86 34600 -0.82% KINS Buy or Sell
KRKR 4.14 4.28 4.11 4.11 20200 -7.22% KRKR Buy or Sell
LADR 4.89 5.49 4.16 4.57 4993900 0.00% LADR Buy or Sell
LCUT 5.06 5.06 4.26 4.35 20700 -7.84% LCUT Buy or Sell
LE 4.73 4.96 4.50 4.50 353700 -5.66% LE Buy or Sell
LIQT 3.96 4.19 3.80 4.03 73800 1.51% LIQT Buy or Sell
LIVE 4.62 5.83 4.62 4.79 14700 8.62% LIVE Buy or Sell
LL 4.22 4.38 4.01 4.12 1198300 -1.90% LL Buy or Sell
LOGC 4.41 5.12 4.20 4.25 165100 -3.41% LOGC Buy or Sell
LOVE 4.61 4.72 4.00 4.29 330100 -6.13% LOVE Buy or Sell
LPL 4.32 4.44 4.31 4.39 395300 4.77% LPL Buy or Sell
LQDT 3.61 4.05 3.61 4.00 114300 10.19% LQDT Buy or Sell
LTHM 4.87 5.08 4.41 4.60 1637300 -5.74% LTHM Buy or Sell
M 4.50 5.19 4.38 4.45 41826500 0.45% M Buy or Sell
MBOT 4.94 5.40 4.81 4.96 140700 1.02% MBOT Buy or Sell
MCN 4.78 4.95 4.78 4.87 66700 0.83% MCN Buy or Sell
MDLX 4.21 4.84 4.21 4.82 2100 10.05% MDLX Buy or Sell
MESO 4.68 4.68 4.36 4.52 110000 -0.66% MESO Buy or Sell
MFGP 4.61 4.84 4.59 4.72 598200 3.28% MFGP Buy or Sell
MFV 4.35 4.57 4.35 4.52 11700 1.57% MFV Buy or Sell
MGF 4.57 4.64 4.57 4.63 76500 1.31% MGF Buy or Sell
MH-C 4.24 4.90 4.24 4.77 11100 12.50% MH-C Buy or Sell
MH-D 4.50 5.00 4.45 4.88 7500 8.44% MH-D Buy or Sell
MLND 5.02 5.38 4.80 4.97 106100 -0.60% MLND Buy or Sell
MLPO 5.41 5.41 4.98 4.98 800 -7.95% MLPO Buy or Sell
MMT 4.72 4.80 4.72 4.78 278300 -0.21% MMT Buy or Sell
MRC 3.98 4.59 3.97 4.09 757400 5.41% MRC Buy or Sell
MTA 4.01 4.45 4.00 4.39 134600 5.02% MTA Buy or Sell
MTR 4.60 5.00 4.44 4.46 8500 -6.11% MTR Buy or Sell
NCNA 5.30 5.53 4.86 4.87 96700 -9.65% NCNA Buy or Sell
NESR 4.85 5.18 4.51 4.73 347300 -1.05% NESR Buy or Sell
NEW 4.00 4.05 3.83 4.03 200900 1.26% NEW Buy or Sell
NGS 4.05 4.69 4.02 4.18 97700 1.95% NGS Buy or Sell
NLY 4.37 4.88 4.33 4.56 25783000 4.35% NLY Buy or Sell
NMM 4.88 5.19 4.58 4.71 114900 -3.88% NMM Buy or Sell
NNA 4.61 4.82 3.65 4.14 379200 -14.29% NNA Buy or Sell
NOA 4.63 5.26 4.50 4.89 158600 7.00% NOA Buy or Sell
NRZ 4.37 4.66 4.24 4.26 13806200 -2.29% NRZ Buy or Sell
NSL 4.19 4.28 4.05 4.23 210400 0.71% NSL Buy or Sell
NVGS 4.34 4.42 3.94 4.06 207900 -6.88% NVGS Buy or Sell
OBCI 4.22 4.50 4.20 4.34 44900 0.46% OBCI Buy or Sell
OCUL 4.60 4.85 4.31 4.76 684000 1.93% OCUL Buy or Sell
OIH 3.98 4.36 3.86 4.11 16512800 9.31% OIH Buy or Sell
OMP 4.10 4.62 4.06 4.22 328100 0.72% OMP Buy or Sell
ONE 4.97 5.19 4.85 5.00 165800 2.46% ONE Buy or Sell
OPRA 5.01 5.20 4.83 4.86 433200 -5.08% OPRA Buy or Sell
OPTN 4.35 4.77 3.96 4.19 257800 -4.34% OPTN Buy or Sell
ORGS 3.79 4.46 3.79 4.39 55700 21.94% ORGS Buy or Sell
OSTK 4.60 4.89 4.43 4.63 1465300 2.21% OSTK Buy or Sell
OTEL 4.59 4.59 4.50 4.50 1900 4.65% OTEL Buy or Sell
OXLC 3.90 4.19 3.81 4.10 1168700 8.18% OXLC Buy or Sell
PAYS 4.25 4.34 3.90 4.03 910100 -7.36% PAYS Buy or Sell
PERI 4.31 4.65 4.25 4.48 300600 4.92% PERI Buy or Sell
PESI 4.94 5.12 4.76 4.86 12500 -1.02% PESI Buy or Sell
PFIN 4.53 4.70 4.53 4.70 500 11.11% PFIN Buy or Sell
PFLT 4.54 4.72 4.41 4.49 260200 -0.66% PFLT Buy or Sell
PHK 4.75 5.05 4.65 4.91 746200 4.69% PHK Buy or Sell
PIH 4.79 4.79 4.79 4.79 100 -1.24% PIH Buy or Sell
PLL 5.30 5.30 4.79 4.85 5700 -11.66% PLL Buy or Sell
PPT 4.16 4.22 4.10 4.13 633400 -0.96% PPT Buy or Sell
PRQR 5.14 5.32 4.93 5.00 342100 -2.72% PRQR Buy or Sell
PSEC 4.00 4.08 3.92 4.08 2482100 3.55% PSEC Buy or Sell
RC 5.54 5.75 4.91 4.95 437700 -11.61% RC Buy or Sell
RETL 4.59 4.87 4.25 4.47 45000 -4.28% RETL Buy or Sell
REVG 4.25 4.36 3.90 4.12 225000 -6.79% REVG Buy or Sell
REZI 4.46 4.47 4.01 4.14 1022000 -0.72% REZI Buy or Sell
RGS 4.79 5.17 4.51 4.63 685200 -6.84% RGS Buy or Sell
RJA 4.75 4.75 4.68 4.69 73900 0.00% RJA Buy or Sell
RMCF 4.21 4.80 4.21 4.21 14400 0.00% RMCF Buy or Sell
RNGR 4.05 4.44 4.05 4.12 3600 -7.21% RNGR Buy or Sell
RPAI 4.72 4.98 4.39 4.81 2931900 1.69% RPAI Buy or Sell
RPT 5.26 5.65 4.89 4.89 1192600 -9.44% RPT Buy or Sell
RUBI 5.20 5.21 4.57 4.70 3642700 -10.98% RUBI Buy or Sell
RUBY 3.90 4.45 3.83 4.25 289600 5.99% RUBY Buy or Sell
RUHN 4.09 4.42 4.02 4.03 49300 -1.47% RUHN Buy or Sell
RVSB 4.11 4.62 4.11 4.39 77900 4.52% RVSB Buy or Sell
RYI 4.48 4.76 4.14 4.25 292500 -14.66% RYI Buy or Sell
SABR 5.00 5.33 4.49 4.58 6222100 -7.66% SABR Buy or Sell
SAVA 4.17 5.27 4.10 4.82 1190700 14.49% SAVA Buy or Sell
SBSW 4.62 4.99 4.62 4.80 2492100 4.35% SBSW Buy or Sell
SDC 4.11 4.31 3.93 4.05 6037300 -2.64% SDC Buy or Sell
SEED 4.52 4.61 4.20 4.39 6300 -4.77% SEED Buy or Sell
SGBX 5.00 5.98 4.41 4.85 1656300 -13.70% SGBX Buy or Sell
SIGA 4.50 4.80 4.50 4.77 169300 4.84% SIGA Buy or Sell
SIRI 4.59 4.85 4.51 4.75 23162200 2.37% SIRI Buy or Sell
SITC 4.51 4.87 4.05 4.29 2110400 -8.53% SITC Buy or Sell
SKT 4.60 5.02 4.50 4.57 3322400 -2.35% SKT Buy or Sell
SMFG 4.61 4.76 4.61 4.73 2106300 0.64% SMFG Buy or Sell
SNOA 5.20 5.20 5.00 5.00 13700 -2.91% SNOA Buy or Sell
SPLP 5.10 5.45 4.85 4.85 22300 -6.19% SPLP Buy or Sell
SPWR 4.74 5.19 4.71 4.90 3354800 3.38% SPWR Buy or Sell
STML 4.40 4.75 4.36 4.64 688100 4.98% STML Buy or Sell
SVC 5.16 5.50 4.40 4.59 2414300 -12.74% SVC Buy or Sell
TEF 4.31 4.53 4.26 4.51 1374700 2.27% TEF Buy or Sell
TESS 4.60 4.75 4.47 4.62 57200 0.43% TESS Buy or Sell
TGS 4.50 4.73 4.41 4.51 241800 0.89% TGS Buy or Sell
TIPT 4.74 5.10 4.74 4.96 49400 4.20% TIPT Buy or Sell
TKC 4.49 4.76 4.49 4.68 541600 6.61% TKC Buy or Sell
TREC 5.17 5.34 4.53 4.74 51798 -8.32% TREC Buy or Sell
TROX 4.07 4.60 4.04 4.13 2159340 2.48% TROX Buy or Sell
TSI 4.98 4.98 4.65 4.65 283281 -5.87% TSI Buy or Sell
TSQ 4.40 4.65 4.28 4.49 13234 4.42% TSQ Buy or Sell
TTM 4.20 4.24 4.01 4.12 2507426 0.24% TTM Buy or Sell
UBOT 4.51 4.79 4.45 4.65 91649 3.33% UBOT Buy or Sell
ULBI 4.96 5.12 4.85 4.99 72840 -2.35% ULBI Buy or Sell
USA 4.45 4.61 4.38 4.58 840090 2.46% USA Buy or Sell
USAU 4.67 4.91 4.67 4.82 36983 2.99% USAU Buy or Sell
VER 3.83 4.32 3.80 4.15 11111380 3.75% VER Buy or Sell
VIOT 4.55 4.74 4.54 4.63 204646 3.58% VIOT Buy or Sell
VKTX 4.40 4.63 4.30 4.49 1491162 3.22% VKTX Buy or Sell
VMD 4.55 4.71 4.34 4.60 133225 2.91% VMD Buy or Sell
VSLR 3.98 4.25 3.98 4.20 1470152 5.00% VSLR Buy or Sell
WBAI 4.39 4.39 4.00 4.00 11758 -2.44% WBAI Buy or Sell
WBT 4.49 4.65 4.06 4.15 2100727 -7.98% WBT Buy or Sell
WOW 4.00 4.24 3.90 4.01 184875 -0.25% WOW Buy or Sell
WVVI 4.86 4.88 4.80 4.80 3712 0.00% WVVI Buy or Sell
XFLT 4.50 4.50 4.35 4.47 163400 0.68% XFLT Buy or Sell
YPF 4.25 4.52 3.98 4.36 2504500 7.13% YPF Buy or Sell
YTEN 4.13 4.13 3.80 4.06 41000 -1.93% YTEN Buy or Sell
ZMLP 4.77 5.32 4.75 5.00 77100 7.30% ZMLP Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener