Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

5/29/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACH 4.70 4.77 4.60 4.77 83200 0.42% ACH Buy or Sell
AGRO 4.24 4.33 4.09 4.31 612000 0.70% AGRO Buy or Sell
AGTC 4.81 4.85 4.60 4.80 200176 -0.62% AGTC Buy or Sell
ALDX 4.75 5.22 4.72 4.92 1887761 4.24% ALDX Buy or Sell
AM 4.45 4.82 4.43 4.78 9036500 5.75% AM Buy or Sell
AMRX 4.74 4.89 4.66 4.87 1383300 0.62% AMRX Buy or Sell
ANVS 4.32 4.60 4.21 4.44 10600 0.91% ANVS Buy or Sell
APHA 4.08 4.27 4.00 4.23 7123000 -1.86% APHA Buy or Sell
APYX 4.42 4.47 4.23 4.44 69874 0.45% APYX Buy or Sell
AQST 4.91 5.03 4.73 4.87 778019 -2.40% AQST Buy or Sell
ASX 4.03 4.10 3.97 4.08 2059200 1.24% ASX Buy or Sell
ATAX 4.92 5.00 4.68 4.78 128454 -3.82% ATAX Buy or Sell
ATEC 4.37 4.57 4.32 4.45 241919 1.14% ATEC Buy or Sell
AVAL 4.34 4.46 4.31 4.39 1356700 0.00% AVAL Buy or Sell
AVXL 3.99 4.14 3.95 4.11 401118 2.75% AVXL Buy or Sell
AWP 4.59 4.60 4.52 4.59 257900 0.44% AWP Buy or Sell
AXR 4.28 4.28 4.21 4.21 21600 -0.71% AXR Buy or Sell
BB 4.58 4.66 4.51 4.64 4070700 1.31% BB Buy or Sell
BCDA 4.07 4.11 4.05 4.07 3144 -1.21% BCDA Buy or Sell
BCRX 4.57 4.63 4.24 4.49 8607011 -0.22% BCRX Buy or Sell
BDRY 4.68 4.68 4.62 4.65 53100 2.20% BDRY Buy or Sell
BDSI 4.79 4.85 4.69 4.78 685588 -0.21% BDSI Buy or Sell
BPT 4.02 4.18 4.00 4.04 144000 0.75% BPT Buy or Sell
BRFS 4.30 4.36 4.14 4.28 3477300 0.23% BRFS Buy or Sell
BRY 4.21 4.46 4.12 4.24 1234407 -2.30% BRY Buy or Sell
BSBR 4.56 4.82 4.51 4.70 2390600 -0.63% BSBR Buy or Sell
BXG 4.23 4.48 4.19 4.36 75900 0.93% BXG Buy or Sell
BXRX 4.37 4.41 4.10 4.25 609460 -3.19% BXRX Buy or Sell
CANG 4.83 4.89 4.67 4.80 12600 -0.21% CANG Buy or Sell
CAPR 4.25 4.70 4.13 4.64 1161784 5.94% CAPR Buy or Sell
CASA 4.35 4.36 4.14 4.35 209784 -0.68% CASA Buy or Sell
CCR 4.34 4.40 4.11 4.27 27900 -1.39% CCR Buy or Sell
CCRC 4.44 4.44 4.44 4.44 1558 2.07% CCRC Buy or Sell
CDOR 4.48 4.89 4.05 4.75 57100 8.45% CDOR Buy or Sell
CDXC 4.74 4.82 4.62 4.81 194881 0.84% CDXC Buy or Sell
CELP 4.62 4.62 4.47 4.61 15300 2.67% CELP Buy or Sell
CETV 3.90 4.12 3.87 4.00 781279 1.78% CETV Buy or Sell
CLNC 5.05 5.16 4.77 4.95 798300 -3.88% CLNC Buy or Sell
CLPT 4.22 4.22 4.00 4.07 9664 -2.86% CLPT Buy or Sell
CLXT 4.47 4.48 4.30 4.34 32308 -2.69% CLXT Buy or Sell
CMBM 4.20 4.45 4.15 4.38 7117 2.82% CMBM Buy or Sell
CMRE 4.85 4.86 4.57 4.60 512300 -5.35% CMRE Buy or Sell
CMT 3.97 4.75 3.97 4.75 76500 15.85% CMT Buy or Sell
CMU 4.14 4.14 4.09 4.12 136400 0.00% CMU Buy or Sell
CPRX 4.34 4.38 4.16 4.31 1852627 0.00% CPRX Buy or Sell
CRMD 4.55 4.55 4.38 4.42 145400 -4.12% CRMD Buy or Sell
CRWS 4.81 5.03 4.81 4.90 10671 1.87% CRWS Buy or Sell
CTG 4.09 4.18 4.08 4.10 7775 -1.20% CTG Buy or Sell
CVE 4.30 4.37 4.20 4.33 6034200 -0.92% CVE Buy or Sell
CXE 4.52 4.54 4.48 4.54 84800 1.11% CXE Buy or Sell
DAC 4.25 4.25 4.00 4.03 62200 -5.18% DAC Buy or Sell
DAKT 4.37 4.43 4.05 4.24 716693 -4.07% DAKT Buy or Sell
DBD 5.23 5.23 4.74 4.79 1695600 -9.79% DBD Buy or Sell
DBVT 4.69 4.86 4.65 4.85 178823 -0.41% DBVT Buy or Sell
DLTH 4.68 4.81 4.40 4.54 328025 -3.20% DLTH Buy or Sell
DMAC 4.75 4.75 4.60 4.62 20254 0.00% DMAC Buy or Sell
DUOT 4.57 4.57 4.57 4.57 486 0.00% DUOT Buy or Sell
ELTK 4.35 4.40 4.26 4.39 24804 2.81% ELTK Buy or Sell
ENBL 4.20 4.27 4.05 4.16 4160300 -1.89% ENBL Buy or Sell
EOD 4.24 4.29 4.22 4.29 181700 0.47% EOD Buy or Sell
EOLS 5.31 5.50 4.57 4.57 1976230 -13.77% EOLS Buy or Sell
ETON 4.62 4.74 4.38 4.60 50299 0.66% ETON Buy or Sell
EVLO 4.50 4.52 4.31 4.37 51146 -2.24% EVLO Buy or Sell
FLDM 4.50 4.53 4.27 4.36 1634811 -2.46% FLDM Buy or Sell
FLNG 4.30 4.61 4.28 4.60 54000 -0.86% FLNG Buy or Sell
FRD 4.51 4.58 4.43 4.46 13700 0.68% FRD Buy or Sell
FSM 4.36 4.53 4.30 4.49 4336600 7.67% FSM Buy or Sell
GAB 4.80 4.88 4.76 4.84 665000 0.62% GAB Buy or Sell
GLMD 4.75 4.88 4.55 4.75 80541 -1.04% GLMD Buy or Sell
GLOP 4.70 4.73 4.27 4.39 828500 -5.39% GLOP Buy or Sell
GME 4.33 4.42 4.05 4.06 3957400 -6.24% GME Buy or Sell
GNK 4.77 4.79 4.56 4.72 328200 -2.48% GNK Buy or Sell
GNSS 4.57 4.66 4.46 4.58 57497 1.10% GNSS Buy or Sell
GNT 4.76 4.82 4.75 4.75 61200 -0.21% GNT Buy or Sell
GOL 4.36 4.48 4.24 4.40 1622700 -2.22% GOL Buy or Sell
GPMT 5.10 5.20 4.87 4.92 1577400 -3.72% GPMT Buy or Sell
GPRO 4.52 4.78 4.44 4.71 4284352 3.97% GPRO Buy or Sell
GSKY 4.00 4.08 3.91 4.02 1101411 0.00% GSKY Buy or Sell
GSL 4.24 4.26 4.11 4.16 33800 -3.48% GSL Buy or Sell
GURE 4.40 4.47 4.22 4.32 16052 -2.92% GURE Buy or Sell
HCAP 4.00 4.09 3.96 4.02 21539 0.75% HCAP Buy or Sell
HIO 4.70 4.71 4.67 4.69 243100 -0.21% HIO Buy or Sell
HOME 4.63 4.90 4.37 4.74 2736300 1.94% HOME Buy or Sell
HSTO 4.22 4.39 4.21 4.32 78243 0.00% HSTO Buy or Sell
IAF 4.28 4.28 4.21 4.23 19900 -2.08% IAF Buy or Sell
ICCC 4.28 4.51 4.27 4.51 3068 5.13% ICCC Buy or Sell
ICMB 3.88 4.11 3.75 4.04 60543 2.54% ICMB Buy or Sell
IDXG 5.16 5.16 4.94 5.00 49217 -1.77% IDXG Buy or Sell
IGD 4.95 4.98 4.94 4.97 335800 -0.20% IGD Buy or Sell
IID 4.21 4.21 4.12 4.16 36700 -0.72% IID Buy or Sell
IMGN 4.82 4.91 4.54 4.68 2357201 -2.50% IMGN Buy or Sell
INFN 4.96 5.00 4.80 4.98 1548259 -0.20% INFN Buy or Sell
INVE 4.10 5.10 3.90 4.18 1156971 2.20% INVE Buy or Sell
ISEE 3.91 4.06 3.90 4.01 283498 2.04% ISEE Buy or Sell
ISSC 4.95 4.95 4.81 4.86 49277 -0.41% ISSC Buy or Sell
ITI 4.83 4.87 4.67 4.81 101404 -0.62% ITI Buy or Sell
ITRM 4.25 4.65 4.11 4.21 104606 -2.32% ITRM Buy or Sell
ITUB 4.23 4.35 4.18 4.25 37508600 -1.85% ITUB Buy or Sell
JAX 4.40 4.43 4.10 4.24 161100 -4.72% JAX Buy or Sell
JMIA 4.34 4.74 4.30 4.49 1391700 3.22% JMIA Buy or Sell
JRSH 4.80 4.85 4.66 4.85 1401 4.08% JRSH Buy or Sell
KDMN 4.45 4.52 4.27 4.44 6497700 -0.45% KDMN Buy or Sell
KIN 4.40 4.53 4.22 4.29 398068 -2.50% KIN Buy or Sell
KINS 4.10 4.44 4.10 4.40 41573 9.18% KINS Buy or Sell
KMF 5.00 5.06 4.95 4.99 131900 -0.99% KMF Buy or Sell
KTCC 4.14 4.17 4.01 4.09 11543 -1.45% KTCC Buy or Sell
KZR 5.18 5.29 4.71 4.77 167991 -9.14% KZR Buy or Sell
LABD 4.81 5.19 4.64 4.68 7719200 -2.90% LABD Buy or Sell
LAC 4.17 4.25 4.02 4.12 354200 -1.90% LAC Buy or Sell
LIZI 4.10 4.28 4.10 4.10 8944 -1.44% LIZI Buy or Sell
LJPC 4.60 4.79 4.31 4.72 1080170 1.29% LJPC Buy or Sell
LLNW 5.08 5.12 4.87 4.94 3025248 -2.56% LLNW Buy or Sell
LOAN 4.61 4.61 4.42 4.44 17270 -3.90% LOAN Buy or Sell
LOMA 4.66 4.70 4.47 4.62 205700 -1.07% LOMA Buy or Sell
LPL 4.10 4.26 4.09 4.24 659500 1.68% LPL Buy or Sell
MDIA 3.76 4.25 3.60 4.25 12117 6.25% MDIA Buy or Sell
MFGP 5.16 5.19 4.90 4.90 4597800 -11.71% MFGP Buy or Sell
MG 4.45 4.45 3.98 4.04 676700 -7.97% MG Buy or Sell
MGF 4.69 4.69 4.66 4.66 73000 -0.43% MGF Buy or Sell
MMX 4.70 4.79 4.44 4.65 1286500 -5.68% MMX Buy or Sell
MNTX 4.03 4.28 4.00 4.28 8208 6.73% MNTX Buy or Sell
MOBL 4.23 4.53 4.21 4.52 1531357 6.86% MOBL Buy or Sell
MUFG 4.17 4.18 4.09 4.17 3456100 -2.34% MUFG Buy or Sell
NAT 4.50 4.59 4.48 4.57 4123800 1.11% NAT Buy or Sell
NCV 4.25 4.29 4.22 4.28 212800 1.18% NCV Buy or Sell
NEON 4.38 4.38 4.11 4.24 24103 -1.40% NEON Buy or Sell
NEXA 3.69 4.22 3.69 4.03 75100 -1.47% NEXA Buy or Sell
NMR 4.26 4.27 4.21 4.26 285400 -2.07% NMR Buy or Sell
NMRK 4.55 4.63 4.08 4.25 2260244 -7.61% NMRK Buy or Sell
NNBR 4.10 4.58 3.88 4.47 1011168 7.97% NNBR Buy or Sell
NRGU 4.33 4.35 4.00 4.19 3976500 -4.34% NRGU Buy or Sell
NRT 4.34 4.72 4.04 4.72 45300 9.01% NRT Buy or Sell
NSL 4.65 4.66 4.61 4.61 131200 -0.22% NSL Buy or Sell
OCSL 4.52 4.57 4.46 4.53 542338 0.67% OCSL Buy or Sell
OESX 4.47 4.54 4.33 4.48 139533 0.45% OESX Buy or Sell
OFS 4.97 5.16 4.89 4.99 109274 0.00% OFS Buy or Sell
OIS 4.36 4.38 4.11 4.24 2477100 -3.42% OIS Buy or Sell
OMEX 4.34 4.35 4.28 4.35 3754 1.87% OMEX Buy or Sell
OPTN 4.63 4.63 4.17 4.32 364460 -7.10% OPTN Buy or Sell
ORC 4.19 4.28 4.11 4.17 840800 -1.42% ORC Buy or Sell
ORGO 4.79 4.80 3.71 4.13 728942 -10.41% ORGO Buy or Sell
PFIN 4.99 4.99 4.80 4.80 9386 -3.61% PFIN Buy or Sell
PGNX 4.34 4.40 4.17 4.24 623514 -2.75% PGNX Buy or Sell
PHX 4.60 4.60 4.15 4.18 58600 -9.91% PHX Buy or Sell
PIH 4.65 4.66 4.65 4.65 1890 3.33% PIH Buy or Sell
PIM 4.33 4.37 4.33 4.37 69100 0.69% PIM Buy or Sell
PLUG 4.27 4.28 4.09 4.21 11825895 -0.94% PLUG Buy or Sell
PPR 3.99 4.02 3.99 4.00 396300 -0.25% PPR Buy or Sell
PPT 4.76 4.81 4.76 4.81 162900 0.63% PPT Buy or Sell
PRTK 4.30 4.49 4.24 4.44 233451 3.26% PRTK Buy or Sell
PTNR 4.01 4.10 3.82 4.10 6275 0.49% PTNR Buy or Sell
PUMP 4.99 5.00 4.75 4.95 1890800 -0.80% PUMP Buy or Sell
PWFL 4.70 4.80 4.51 4.70 79935 0.00% PWFL Buy or Sell
PZN 4.54 4.55 3.85 4.08 212700 -11.11% PZN Buy or Sell
QUIK 5.01 5.13 4.77 4.92 96172 -3.53% QUIK Buy or Sell
RADA 5.03 5.03 4.84 5.00 201703 -0.60% RADA Buy or Sell
RBBN 4.09 4.43 3.91 4.40 654447 7.06% RBBN Buy or Sell
REFR 4.86 4.97 4.36 4.45 238435 -8.44% REFR Buy or Sell
RELL 4.05 4.26 4.03 4.20 27732 3.70% RELL Buy or Sell
RENN 4.48 4.75 4.20 4.49 170100 2.51% RENN Buy or Sell
REPH 4.76 4.77 4.46 4.52 523204 -5.64% REPH Buy or Sell
RJA 4.85 4.92 4.85 4.91 80300 0.41% RJA Buy or Sell
RMCF 4.30 4.50 4.26 4.29 32914 0.47% RMCF Buy or Sell
RMNI 4.42 4.63 4.39 4.61 73336 3.36% RMNI Buy or Sell
RVSB 4.96 5.10 4.90 5.00 44387 -1.38% RVSB Buy or Sell
RYI 5.23 5.32 4.90 4.99 365400 -6.20% RYI Buy or Sell
SELF 4.14 4.16 4.14 4.16 7875 1.46% SELF Buy or Sell
SMHB 4.61 4.61 4.32 4.48 84400 -2.82% SMHB Buy or Sell
SMM 4.45 4.55 4.38 4.52 50200 0.89% SMM Buy or Sell
SMMT 4.05 4.05 3.94 4.04 16510 0.75% SMMT Buy or Sell
SMSI 4.26 4.31 4.13 4.25 535384 -0.70% SMSI Buy or Sell
SONN 4.19 4.19 3.95 4.13 276682 -1.43% SONN Buy or Sell
SPLP 5.31 5.38 4.79 4.79 15600 -7.88% SPLP Buy or Sell
SRF 4.15 4.15 4.05 4.12 14000 -0.96% SRF Buy or Sell
SRT 4.30 4.30 4.06 4.21 65100 -2.55% SRT Buy or Sell
STKL 4.15 5.05 4.15 4.69 1416771 11.93% STKL Buy or Sell
STXS 4.05 4.18 4.03 4.13 304700 1.98% STXS Buy or Sell
SVM 4.30 4.45 4.22 4.42 2774200 5.49% SVM Buy or Sell
TACT 4.37 4.48 4.04 4.10 7404 -3.98% TACT Buy or Sell
TAST 4.20 4.56 4.18 4.29 1372061 0.23% TAST Buy or Sell
TDW 5.16 5.16 4.73 4.77 618300 -8.80% TDW Buy or Sell
TEF 4.79 4.79 4.71 4.76 1257200 -2.26% TEF Buy or Sell
TGLS 4.69 5.00 4.50 4.91 71229 11.59% TGLS Buy or Sell
TISI 5.31 5.35 4.86 4.93 685300 -7.85% TISI Buy or Sell
TLC 4.90 4.93 4.90 4.91 1637 -3.35% TLC Buy or Sell
TNAV 4.98 5.01 4.84 4.95 83139 -1.98% TNAV Buy or Sell
TSQ 4.39 4.56 4.36 4.47 23173 2.76% TSQ Buy or Sell
TWMC 4.83 4.83 4.52 4.69 9817 -2.29% TWMC Buy or Sell
TWO 4.67 4.76 4.51 4.52 8042125 -5.24% TWO Buy or Sell
USOI 4.67 4.70 4.60 4.69 72494 1.74% USOI Buy or Sell
VEDL 4.86 5.00 4.81 4.88 1016900 1.88% VEDL Buy or Sell
VET 5.19 5.19 4.88 4.97 1468000 -4.05% VET Buy or Sell
VLRS 4.97 5.04 4.72 5.00 566100 0.20% VLRS Buy or Sell
VOXX 5.00 5.01 4.70 4.77 60765 -4.79% VOXX Buy or Sell
VRNA 4.61 4.89 4.40 4.76 40386 -0.21% VRNA Buy or Sell
WKEY 4.80 5.01 4.44 4.50 1659 -6.25% WKEY Buy or Sell
XFLT 4.99 5.03 4.98 4.99 83400 -0.20% XFLT Buy or Sell


Test the Signals

Check out $4 dollar stocks for a list of stocks under 4.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener