Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABUS 4.50 4.70 4.45 4.62 2846700 1.99% ABUS Buy or Sell
ACOR 4.39 4.99 4.36 4.74 323700 6.28% ACOR Buy or Sell
ACXP 4.62 4.75 4.35 4.39 49500 -7.58% ACXP Buy or Sell
ADIL 4.66 5.08 4.41 4.63 1051400 -0.86% ADIL Buy or Sell
ADMS 4.81 4.96 4.77 4.88 72700 0.41% ADMS Buy or Sell
AEG 4.83 4.89 4.83 4.86 1015100 1.89% AEG Buy or Sell
AEMD 4.17 4.33 4.06 4.20 625300 -3.89% AEMD Buy or Sell
ALIM 4.75 5.18 4.67 4.70 18200 -0.84% ALIM Buy or Sell
ALTO 4.74 4.74 4.61 4.66 1205000 -2.51% ALTO Buy or Sell
AMPY 4.38 4.54 4.36 4.46 300900 0.22% AMPY Buy or Sell
ANIX 4.95 5.10 4.86 4.89 84800 -2.20% ANIX Buy or Sell
AP 4.77 4.90 4.66 4.83 65800 0.00% AP Buy or Sell
APRE 4.50 4.76 4.41 4.54 1084200 0.22% APRE Buy or Sell
AQB 4.26 4.26 4.09 4.11 483400 -4.42% AQB Buy or Sell
AQST 4.48 4.55 4.32 4.33 372800 -3.56% AQST Buy or Sell
ARAV 4.05 4.11 3.98 4.02 87000 -1.71% ARAV Buy or Sell
AWX 3.92 4.10 3.92 4.06 9500 2.01% AWX Buy or Sell
BIOC 4.04 4.15 3.99 4.07 236800 0.00% BIOC Buy or Sell
BITF 4.65 5.09 4.58 4.84 5661600 -3.59% BITF Buy or Sell
BLIN 4.26 4.57 4.12 4.23 1443000 -4.30% BLIN Buy or Sell
BLPH 4.00 4.19 4.00 4.15 34100 4.01% BLPH Buy or Sell
BPT 4.02 4.22 4.02 4.19 126100 2.20% BPT Buy or Sell
BRFS 4.54 4.66 4.53 4.66 3690200 3.10% BRFS Buy or Sell
BRW 4.58 4.58 4.56 4.56 131900 0.00% BRW Buy or Sell
CANG 4.20 4.24 4.11 4.11 232200 -3.29% CANG Buy or Sell
CBIO 4.88 4.95 4.73 4.74 160400 -2.87% CBIO Buy or Sell
CFRX 3.99 4.04 3.94 4.01 42100 -0.74% CFRX Buy or Sell
CHCI 5.05 5.14 4.93 4.97 17600 -4.97% CHCI Buy or Sell
CHRA 4.51 4.64 4.48 4.53 15700 0.22% CHRA Buy or Sell
CHS 4.82 4.95 4.71 4.89 1652400 -1.01% CHS Buy or Sell
CLVS 4.63 4.80 4.63 4.67 2554900 1.30% CLVS Buy or Sell
CMPI 4.27 4.33 3.95 4.00 95000 -6.32% CMPI Buy or Sell
CMU 4.76 4.77 4.74 4.74 18700 -0.21% CMU Buy or Sell
CO 4.57 4.63 4.57 4.61 15500 0.88% CO Buy or Sell
CORR 4.46 4.61 4.46 4.56 65900 1.56% CORR Buy or Sell
CPG 4.06 4.27 4.02 4.23 2836500 3.42% CPG Buy or Sell
CRDL 4.32 4.59 4.13 4.53 1248200 7.09% CRDL Buy or Sell
CRMD 4.69 4.75 4.60 4.66 101500 -1.69% CRMD Buy or Sell
CSPR 4.95 4.98 4.82 4.87 413800 -1.81% CSPR Buy or Sell
CVV 4.60 4.68 4.46 4.64 28800 2.65% CVV Buy or Sell
CYAD 4.29 4.40 4.27 4.38 3100 2.58% CYAD Buy or Sell
DHX 4.49 4.73 4.47 4.58 119500 1.55% DHX Buy or Sell
DRV 4.61 4.71 4.52 4.69 425500 3.76% DRV Buy or Sell
DSWL 3.98 4.06 3.96 4.06 3400 1.50% DSWL Buy or Sell
DTST 4.66 4.74 4.52 4.58 156800 -2.35% DTST Buy or Sell
EEX 4.37 4.50 4.34 4.36 77300 -1.58% EEX Buy or Sell
EKSO 4.61 4.94 4.60 4.69 113000 0.43% EKSO Buy or Sell
ELA 4.08 4.20 4.04 4.05 40400 -1.22% ELA Buy or Sell
ELYS 4.92 5.09 4.77 4.95 335500 -1.39% ELYS Buy or Sell
ENSC 4.80 5.17 4.20 4.49 2355500 -4.26% ENSC Buy or Sell
ENTX 4.80 4.85 4.75 4.81 31800 -1.43% ENTX Buy or Sell
EXK 4.21 4.34 4.17 4.22 1836000 -0.94% EXK Buy or Sell
EXTN 4.54 4.69 4.54 4.61 512800 -0.43% EXTN Buy or Sell
EYEN 4.70 4.89 4.62 4.84 64400 2.98% EYEN Buy or Sell
FAX 4.01 4.05 4.01 4.02 1375600 -0.25% FAX Buy or Sell
FCRD 4.40 4.40 4.38 4.38 8100 0.23% FCRD Buy or Sell
FGB 4.00 4.04 4.00 4.02 14900 0.50% FGB Buy or Sell
FLMN 4.59 4.76 4.55 4.69 555200 2.63% FLMN Buy or Sell
FOA 5.10 5.15 4.97 4.97 208600 -3.31% FOA Buy or Sell
FSM 4.00 4.12 3.96 4.03 2938400 -0.98% FSM Buy or Sell
FSP 4.73 4.75 4.62 4.64 354800 -1.07% FSP Buy or Sell
FTRP 5.00 5.00 4.62 4.67 55600 -6.22% FTRP Buy or Sell
FVE 4.21 4.60 4.11 4.53 119700 6.59% FVE Buy or Sell
GALT 3.92 4.24 3.90 4.15 601900 4.80% GALT Buy or Sell
GAME 5.10 5.16 4.70 4.71 339600 -8.01% GAME Buy or Sell
GBR 3.89 4.23 3.86 4.05 219200 2.79% GBR Buy or Sell
GGB 4.89 5.00 4.87 4.94 12638600 -1.98% GGB Buy or Sell
GIFI 4.14 4.14 4.09 4.10 14000 -0.73% GIFI Buy or Sell
GLOP 4.11 4.28 4.07 4.23 228500 2.92% GLOP Buy or Sell
GMDA 4.14 4.18 4.04 4.04 232200 -3.81% GMDA Buy or Sell
GMTX 4.35 4.47 4.32 4.35 96700 -1.36% GMTX Buy or Sell
GOVX 4.28 4.45 4.25 4.32 149400 -1.14% GOVX Buy or Sell
GRU 4.20 4.30 4.20 4.30 1000 1.18% GRU Buy or Sell
GURE 4.51 4.68 4.51 4.68 6500 -0.64% GURE Buy or Sell
HIPO 4.94 4.97 4.77 4.90 2554200 -1.80% HIPO Buy or Sell
HUDI 4.48 4.49 4.28 4.44 6300 -1.11% HUDI Buy or Sell
IH 4.74 4.89 4.57 4.86 15000 3.18% IH Buy or Sell
IHT 4.17 4.98 4.07 4.45 1580300 -13.09% IHT Buy or Sell
IMRA 4.29 4.29 4.16 4.20 45300 -2.55% IMRA Buy or Sell
IMRN 4.69 5.20 4.11 4.55 1792400 9.64% IMRN Buy or Sell
IMTE 4.87 4.99 4.84 4.93 15600 1.44% IMTE Buy or Sell
INDO 4.30 4.40 4.20 4.24 7400 -4.29% INDO Buy or Sell
INTZ 4.34 4.51 4.24 4.47 183700 1.82% INTZ Buy or Sell
IPW 4.44 4.64 4.44 4.53 84800 0.22% IPW Buy or Sell
ITCB 3.86 4.12 3.85 4.10 37700 4.59% ITCB Buy or Sell
IVAC 4.93 4.99 4.77 4.91 20700 -0.41% IVAC Buy or Sell
JFIN 3.88 4.12 3.72 4.06 179100 3.05% JFIN Buy or Sell
JVA 4.40 4.65 4.39 4.55 55500 3.88% JVA Buy or Sell
KLXE 4.81 4.98 4.70 4.86 71800 1.04% KLXE Buy or Sell
KNDI 4.46 4.52 4.34 4.40 830300 -2.44% KNDI Buy or Sell
LFT 4.17 4.17 4.10 4.12 58400 0.73% LFT Buy or Sell
LJPC 4.10 4.15 4.01 4.06 40400 -1.22% LJPC Buy or Sell
LMFA 4.15 4.25 4.11 4.24 44400 0.71% LMFA Buy or Sell
LOTZ 4.06 4.11 3.95 4.06 1152500 -1.46% LOTZ Buy or Sell
LTBR 5.23 5.35 4.81 4.92 100900 -4.65% LTBR Buy or Sell
LUB 4.20 4.23 4.15 4.15 22300 -1.89% LUB Buy or Sell
LXRX 5.00 5.31 4.92 4.94 1196200 -1.79% LXRX Buy or Sell
MACK 4.41 4.46 4.21 4.34 10500 -1.36% MACK Buy or Sell
MAGS 4.07 4.14 4.00 4.02 167300 -2.90% MAGS Buy or Sell
MCF 4.00 4.18 3.96 4.10 1128300 0.24% MCF Buy or Sell
MDJH 4.42 4.55 4.29 4.37 31300 2.10% MDJH Buy or Sell
MF 4.16 4.44 4.15 4.34 630700 3.58% MF Buy or Sell
MFA 4.75 4.76 4.71 4.72 1248100 -0.63% MFA Buy or Sell
MGF 4.36 4.37 4.34 4.37 63300 0.46% MGF Buy or Sell
MMX 4.50 4.61 4.48 4.50 102200 -0.44% MMX Buy or Sell
MNKD 4.73 4.85 4.64 4.68 1234400 -1.47% MNKD Buy or Sell
MYPS 4.75 4.76 4.65 4.74 144300 -1.25% MYPS Buy or Sell
NEX 4.86 4.98 4.78 4.90 1763500 -0.20% NEX Buy or Sell
NM 4.35 4.38 4.06 4.16 688300 -5.24% NM Buy or Sell
NML 4.91 4.98 4.91 4.96 116300 1.02% NML Buy or Sell
NMTC 4.23 4.50 4.12 4.18 52300 -1.18% NMTC Buy or Sell
NRO 5.01 5.03 4.96 4.97 79600 -1.19% NRO Buy or Sell
NSPR 4.25 4.36 4.23 4.34 73500 0.23% NSPR Buy or Sell
NXE 4.78 4.78 4.47 4.55 3050000 -5.99% NXE Buy or Sell
NYMT 4.31 4.34 4.29 4.29 2311700 -0.92% NYMT Buy or Sell
OCFT 4.21 4.36 4.11 4.28 2616800 0.94% OCFT Buy or Sell
OLB 4.50 4.58 4.22 4.25 302100 -8.80% OLB Buy or Sell
ONCT 4.50 4.58 4.31 4.40 680500 -3.08% ONCT Buy or Sell
ONTX 4.32 4.40 3.94 4.04 9076400 -20.94% ONTX Buy or Sell
OPHC 5.02 5.27 5.00 5.00 34100 -0.79% OPHC Buy or Sell
ORGS 5.01 5.05 4.92 4.95 16300 -1.00% ORGS Buy or Sell
ORPH 4.44 4.52 4.32 4.40 527900 -2.44% ORPH Buy or Sell
OTMO 4.67 4.80 4.30 4.49 447000 -1.10% OTMO Buy or Sell
OXSQ 4.04 4.07 4.02 4.05 149900 0.25% OXSQ Buy or Sell
PALT 2.97 4.15 2.95 4.01 4139100 36.86% PALT Buy or Sell
PFMT 4.51 4.69 4.44 4.49 415500 -2.60% PFMT Buy or Sell
PIM 4.05 4.08 4.04 4.08 182800 1.24% PIM Buy or Sell
PPBT 4.82 4.85 4.75 4.79 64300 -1.84% PPBT Buy or Sell
PPT 4.52 4.58 4.51 4.57 304700 0.88% PPT Buy or Sell
PSHG 5.17 5.20 4.97 4.97 45700 -0.80% PSHG Buy or Sell
PTNR 4.18 4.18 4.17 4.17 400 -0.48% PTNR Buy or Sell
QLI 3.94 4.10 3.94 4.03 15200 0.50% QLI Buy or Sell
QUAD 4.35 4.37 4.25 4.33 96300 -0.69% QUAD Buy or Sell
RAAS 4.20 4.21 4.00 4.07 996200 -4.68% RAAS Buy or Sell
RAIL 4.50 4.50 4.29 4.37 364200 -3.74% RAIL Buy or Sell
RDHL 4.81 5.11 4.78 4.99 607100 1.01% RDHL Buy or Sell
RDI 4.40 5.00 4.40 4.98 50000 10.67% RDI Buy or Sell
RES 4.08 4.35 4.08 4.31 827700 4.36% RES Buy or Sell
RLX 4.55 4.57 4.37 4.51 3880300 -3.43% RLX Buy or Sell
RRD 4.34 4.46 4.33 4.38 501700 -0.90% RRD Buy or Sell
RVPH 4.27 4.49 4.26 4.42 42700 1.38% RVPH Buy or Sell
SB 4.69 5.02 4.62 4.87 1719300 1.46% SB Buy or Sell
SBET 5.01 5.07 4.72 4.90 430800 -4.85% SBET Buy or Sell
SCPS 4.26 4.40 4.16 4.24 119600 -2.75% SCPS Buy or Sell
SELB 4.33 4.42 4.31 4.32 557900 -1.82% SELB Buy or Sell
SILX 4.83 4.90 4.83 4.84 7900 -1.02% SILX Buy or Sell
SJT 4.86 5.04 4.86 5.00 252200 3.09% SJT Buy or Sell
SMHI 4.61 4.65 4.60 4.62 28300 -0.43% SMHI Buy or Sell
SMIT 4.25 4.44 4.25 4.43 6600 4.48% SMIT Buy or Sell
SMSI 4.67 4.84 4.63 4.78 389100 1.49% SMSI Buy or Sell
SQL 4.09 4.25 3.92 4.01 1106900 -0.25% SQL Buy or Sell
SQNS 4.55 4.62 4.51 4.56 90700 -0.87% SQNS Buy or Sell
SWN 4.80 4.96 4.79 4.82 14977800 -1.03% SWN Buy or Sell
SY 4.28 4.35 4.13 4.24 272800 -2.30% SY Buy or Sell
SYRS 4.70 5.20 4.66 4.77 800900 1.06% SYRS Buy or Sell
TAIT 3.90 4.15 3.90 4.08 72100 3.03% TAIT Buy or Sell
TAL 4.68 4.76 4.42 4.52 10436000 -5.83% TAL Buy or Sell
TALK 4.37 4.44 4.26 4.31 571900 -1.82% TALK Buy or Sell
TCDA 4.46 4.65 4.40 4.43 110800 -0.89% TCDA Buy or Sell
TCON 4.34 4.45 4.11 4.27 220900 -1.61% TCON Buy or Sell
TECS 4.24 4.24 4.13 4.15 1434400 0.00% TECS Buy or Sell
TEF 4.77 4.82 4.77 4.80 701500 -0.21% TEF Buy or Sell
TEO 4.94 4.96 4.89 4.92 115000 -1.20% TEO Buy or Sell
TGS 4.67 4.80 4.64 4.67 32500 -0.85% TGS Buy or Sell
THTX 4.10 4.20 3.89 4.07 494600 1.24% THTX Buy or Sell
TKC 4.40 4.43 4.38 4.42 599200 -1.12% TKC Buy or Sell
TRT 4.34 4.42 4.15 4.26 26700 -2.07% TRT Buy or Sell
TRUE 4.13 4.32 4.12 4.27 743100 2.15% TRUE Buy or Sell
UCL 4.83 5.05 4.18 4.97 76100 2.90% UCL Buy or Sell
UEPS 4.62 4.75 4.57 4.69 50700 0.86% UEPS Buy or Sell
USEG 4.65 4.97 4.60 4.71 456200 1.07% USEG Buy or Sell
VATE 3.85 4.09 3.85 4.05 299300 4.65% VATE Buy or Sell
VEV 4.66 4.68 4.50 4.67 12300 0.43% VEV Buy or Sell
VHC 4.11 4.19 4.07 4.16 125500 -0.72% VHC Buy or Sell
VIOT 4.78 4.88 4.74 4.82 127200 -0.82% VIOT Buy or Sell
VIST 4.35 4.39 4.31 4.36 251000 -0.91% VIST Buy or Sell
VOC 4.38 4.62 4.37 4.54 157200 0.67% VOC Buy or Sell
VRPX 4.89 4.97 4.67 4.70 1157900 -5.24% VRPX Buy or Sell
VS 4.14 4.20 4.00 4.12 22400 0.24% VS Buy or Sell
VSTA 4.94 4.99 4.86 4.89 22500 -1.21% VSTA Buy or Sell
VVOS 4.22 4.50 4.16 4.45 126300 3.97% VVOS Buy or Sell
VVR 4.41 4.41 4.40 4.41 379900 0.23% VVR Buy or Sell
WIMI 3.95 4.15 3.84 4.05 2909400 0.50% WIMI Buy or Sell
WLMS 4.30 4.35 4.26 4.30 10300 -0.69% WLMS Buy or Sell
WNW 4.24 4.32 4.16 4.22 101600 -2.54% WNW Buy or Sell
XTLB 4.14 4.41 4.04 4.29 29200 4.38% XTLB Buy or Sell
XYF 4.23 4.47 4.13 4.27 22100 -0.23% XYF Buy or Sell
YPF 4.58 4.64 4.46 4.53 1529300 -2.16% YPF Buy or Sell
YSG 4.15 4.18 4.04 4.07 1012400 -3.33% YSG Buy or Sell
ZYNE 4.48 4.55 4.42 4.46 1000000 -1.55% ZYNE Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software