Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars trading on NASDAQ, NYSE and AMEX.
10/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEV 4.55 4.59 4.52 4.52 10583600 -0.88% ABEV Buy or Sell
ACIU 4.90 4.99 4.87 4.91 25800 -1.01% ACIU Buy or Sell
ADMA 3.93 4.26 3.90 4.17 836100 6.65% ADMA Buy or Sell
ADMS 3.94 4.04 3.85 4.03 515300 3.33% ADMS Buy or Sell
AEG 4.20 4.31 4.20 4.27 1822600 1.67% AEG Buy or Sell
AESE 4.74 4.93 4.45 4.56 41000 -2.77% AESE Buy or Sell
AGI 5.27 5.37 4.98 4.98 5465600 -6.74% AGI Buy or Sell
AKBA 4.16 4.40 4.15 4.32 474000 4.10% AKBA Buy or Sell
AKRX 3.91 4.12 3.77 4.07 1583500 7.11% AKRX Buy or Sell
ALNA 4.15 4.60 4.15 4.50 132200 4.90% ALNA Buy or Sell
AMZA 4.64 4.72 4.62 4.67 398435 0.65% AMZA Buy or Sell
ARDX 4.40 4.55 4.31 4.41 287800 0.46% ARDX Buy or Sell
ASRV 4.12 4.16 4.12 4.16 27200 -0.24% ASRV Buy or Sell
ASX 4.96 4.96 4.93 4.95 677800 0.00% ASX Buy or Sell
AUPH 3.93 4.89 3.92 4.67 5707700 20.36% AUPH Buy or Sell
AVP 4.13 4.22 4.07 4.14 8547700 -0.24% AVP Buy or Sell
BBAR 4.28 4.34 4.20 4.30 612300 0.94% BBAR Buy or Sell
BBI 4.14 4.18 4.11 4.14 3700 0.98% BBI Buy or Sell
BBX 4.29 4.46 4.29 4.43 60200 2.78% BBX Buy or Sell
BDSI 4.84 5.06 4.83 4.97 1637200 3.54% BDSI Buy or Sell
BKCC 4.80 4.87 4.80 4.84 255600 0.62% BKCC Buy or Sell
BW 4.28 4.55 4.22 4.30 189500 0.00% BW Buy or Sell
CAAP 4.51 4.65 4.37 4.49 132300 0.00% CAAP Buy or Sell
CANG 4.82 4.85 4.52 4.52 2000 -6.80% CANG Buy or Sell
CATB 4.90 5.22 4.75 4.80 195800 -2.04% CATB Buy or Sell
CBAY 4.44 4.82 4.42 4.68 843800 6.12% CBAY Buy or Sell
CBB 4.44 4.65 4.44 4.60 368400 4.07% CBB Buy or Sell
CDE 4.61 4.67 4.28 4.33 9359300 -7.28% CDE Buy or Sell
CERS 4.30 4.56 4.30 4.51 1094100 4.88% CERS Buy or Sell
CETV 4.53 4.54 4.43 4.49 185100 -0.88% CETV Buy or Sell
CGA 4.58 4.58 4.42 4.48 17700 -4.27% CGA Buy or Sell
CGEN 4.11 4.18 4.05 4.12 34100 2.74% CGEN Buy or Sell
CHMA 4.73 4.90 4.64 4.84 248500 2.54% CHMA Buy or Sell
CIH 4.53 4.53 4.00 4.17 58000 -7.95% CIH Buy or Sell
CLGN 4.21 4.21 4.21 4.21 100 0.24% CLGN Buy or Sell
CLPS 5.10 5.10 4.91 5.00 6000 0.20% CLPS Buy or Sell
CLXT 4.14 4.66 4.14 4.59 60600 9.55% CLXT Buy or Sell
CMU 4.69 4.69 4.67 4.67 44900 -0.43% CMU Buy or Sell
CNF 4.53 4.58 4.50 4.58 4600 -2.55% CNF Buy or Sell
CO 4.90 5.00 4.82 4.84 38400 -1.02% CO Buy or Sell
COHN 4.24 4.24 3.90 4.14 989 1.97% COHN Buy or Sell
CRBP 4.63 4.88 4.61 4.84 315200 4.09% CRBP Buy or Sell
CSS 4.41 4.86 4.33 4.85 24500 10.23% CSS Buy or Sell
CSU 4.53 4.70 4.45 4.53 96100 -1.09% CSU Buy or Sell
CTG 4.80 5.00 4.80 5.00 60800 1.01% CTG Buy or Sell
CTSO 4.42 4.68 4.38 4.58 164300 3.15% CTSO Buy or Sell
CVRS 4.27 4.28 4.27 4.28 288734 0.23% CVRS Buy or Sell
CX 4.10 4.22 4.09 4.11 5786500 0.24% CX Buy or Sell
CYH 4.09 4.17 4.03 4.05 1203300 -0.49% CYH Buy or Sell
DLHC 4.22 4.56 4.22 4.40 14500 3.29% DLHC Buy or Sell
DPLO 4.56 4.72 4.55 4.69 426000 2.18% DPLO Buy or Sell
DRAD 4.40 5.20 4.26 4.51 158700 2.27% DRAD Buy or Sell
DRD 4.49 4.54 4.37 4.39 108300 -4.57% DRD Buy or Sell
DRTT 4.81 4.81 4.48 4.57 32700 0.00% DRTT Buy or Sell
DS 3.90 4.15 3.90 4.08 1236700 9.09% DS Buy or Sell
DSE 4.11 4.11 4.02 4.06 149500 0.25% DSE Buy or Sell
DVAX 4.08 4.24 3.99 4.21 791200 2.93% DVAX Buy or Sell
DZZ 4.46 4.46 4.42 4.43 59503 1.37% DZZ Buy or Sell
EAST 4.84 4.89 4.62 4.89 16500 1.03% EAST Buy or Sell
ECA 4.29 4.39 4.15 4.29 21048200 0.47% ECA Buy or Sell
EDAP 4.50 4.70 4.41 4.70 144639 3.98% EDAP Buy or Sell
EGLE 4.68 4.78 4.57 4.63 289173 -0.64% EGLE Buy or Sell
ELOX 3.68 4.22 3.57 4.17 89821 10.32% ELOX Buy or Sell
ELVT 4.36 4.42 4.25 4.27 35900 -2.51% ELVT Buy or Sell
EMMS 4.78 4.89 4.77 4.80 23552 1.05% EMMS Buy or Sell
ENIC 4.68 4.78 4.68 4.76 221047 1.93% ENIC Buy or Sell
ENOB 4.06 4.28 3.97 4.19 46820 3.46% ENOB Buy or Sell
EVFM 5.00 5.05 4.97 4.98 13468 -1.19% EVFM Buy or Sell
EVIX 4.95 4.95 4.78 4.79 880 -4.77% EVIX Buy or Sell
FAT 5.00 5.15 4.90 4.90 3247 -3.16% FAT Buy or Sell
FAX 4.23 4.24 4.22 4.23 535012 0.00% FAX Buy or Sell
FENC 4.43 4.54 4.36 4.40 29028 -0.23% FENC Buy or Sell
FI 4.61 4.82 4.55 4.80 462642 3.45% FI Buy or Sell
FLDM 4.27 4.35 4.12 4.15 240255 -2.35% FLDM Buy or Sell
FPRX 4.00 4.21 3.97 4.13 185139 0.98% FPRX Buy or Sell
FRAC 4.92 5.00 4.72 4.73 1279185 -4.44% FRAC Buy or Sell
FRBK 4.02 4.12 4.00 4.07 54439 1.24% FRBK Buy or Sell
FULC 5.07 5.35 4.85 4.96 43989 -2.75% FULC Buy or Sell
GCAP 4.47 4.59 4.41 4.44 105830 -1.55% GCAP Buy or Sell
GER 4.60 4.70 4.57 4.61 184400 0.22% GER Buy or Sell
GGN 4.31 4.32 4.26 4.27 1363468 -0.70% GGN Buy or Sell
GLYC 4.42 4.84 4.42 4.61 253510 3.36% GLYC Buy or Sell
GMDA 4.46 4.93 4.45 4.62 41684 2.67% GMDA Buy or Sell
GNW 4.39 4.44 4.32 4.38 2511800 0.69% GNW Buy or Sell
HEBT 4.27 4.57 4.27 4.41 65100 2.56% HEBT Buy or Sell
HMHC 4.79 4.82 4.53 4.67 431700 -2.51% HMHC Buy or Sell
HOTH 4.50 4.90 4.30 4.31 65000 1.65% HOTH Buy or Sell
HPJ 4.72 4.75 4.72 4.75 144700 0.42% HPJ Buy or Sell
HWCC 4.12 4.23 4.10 4.14 67200 1.22% HWCC Buy or Sell
ICL 4.68 4.70 4.63 4.70 152500 0.64% ICL Buy or Sell
IDN 4.83 5.01 4.83 4.85 6088 -0.21% IDN Buy or Sell
INSG 5.02 5.14 4.96 5.00 678300 0.40% INSG Buy or Sell
INTT 4.58 4.77 4.58 4.74 6922 2.82% INTT Buy or Sell
INVE 4.69 4.83 4.61 4.62 24000 -2.33% INVE Buy or Sell
INWK 4.59 4.72 4.49 4.51 104500 -1.10% INWK Buy or Sell
IRS 5.15 5.21 4.91 4.92 77400 -3.91% IRS Buy or Sell
ISNS 4.70 4.70 4.55 4.59 8400 2.46% ISNS Buy or Sell
ISSC 4.70 4.71 4.66 4.69 4400 1.08% ISSC Buy or Sell
IVAC 5.01 5.03 4.96 5.00 8700 -0.99% IVAC Buy or Sell
JCS 4.27 4.27 4.16 4.16 37400 -1.19% JCS Buy or Sell
KGC 4.60 4.64 4.50 4.51 11469800 -3.22% KGC Buy or Sell
KOOL 6.05 6.09 4.71 4.92 200800 -19.74% KOOL Buy or Sell
LMB 4.72 4.98 4.70 4.87 9800 2.10% LMB Buy or Sell
LND 4.40 4.40 4.32 4.32 4200 -0.46% LND Buy or Sell
LQDA 3.99 4.25 3.91 4.15 50300 4.27% LQDA Buy or Sell
MACK 4.15 4.36 4.15 4.23 22200 2.17% MACK Buy or Sell
MDRR 4.17 4.17 4.10 4.12 5200 -0.96% MDRR Buy or Sell
MEET 4.38 4.50 4.37 4.49 761700 2.75% MEET Buy or Sell
MGF 4.60 4.61 4.58 4.60 33300 0.22% MGF Buy or Sell
MGI 4.08 4.13 4.02 4.05 577200 -0.74% MGI Buy or Sell
MLNT 3.86 4.20 3.83 4.16 423700 6.12% MLNT Buy or Sell
MMLP 3.99 4.12 3.95 4.05 141000 1.50% MMLP Buy or Sell
MMX 4.18 4.20 4.05 4.11 21487 -1.67% MMX Buy or Sell
MNLO 4.50 4.67 4.36 4.60 12500 1.55% MNLO Buy or Sell
MRIC 4.10 4.35 4.10 4.33 11537 5.35% MRIC Buy or Sell
MRKR 4.52 4.74 4.48 4.51 193400 -1.53% MRKR Buy or Sell
MTBC 4.04 4.14 4.01 4.10 8200 2.50% MTBC Buy or Sell
MXC 4.85 4.85 4.38 4.64 15517 -6.83% MXC Buy or Sell
NBSE 4.78 5.22 4.61 4.91 50300 6.28% NBSE Buy or Sell
NCZ 4.99 5.00 4.97 4.97 263000 -0.20% NCZ Buy or Sell
NDLS 4.85 5.00 4.70 4.83 324500 -1.23% NDLS Buy or Sell
NERV 4.27 4.43 4.24 4.27 405000 0.00% NERV Buy or Sell
NETE 4.38 4.42 4.32 4.40 9100 1.38% NETE Buy or Sell
NL 3.93 4.11 3.93 4.11 10500 4.05% NL Buy or Sell
NMR 4.54 4.57 4.50 4.56 109800 1.79% NMR Buy or Sell
NVAX 4.87 4.88 4.75 4.83 511800 2.99% NVAX Buy or Sell
NWHM 4.21 4.45 4.21 4.40 36800 3.29% NWHM Buy or Sell
ORBC 4.37 4.58 4.34 4.48 1614900 2.99% ORBC Buy or Sell
ORN 4.20 4.30 4.14 4.14 65800 -1.43% ORN Buy or Sell
OSMT 4.09 4.31 4.09 4.28 39900 3.88% OSMT Buy or Sell
OSN 4.68 4.78 4.36 4.65 214100 -1.06% OSN Buy or Sell
PBI 4.45 4.56 4.40 4.49 1025600 0.67% PBI Buy or Sell
PBT 4.30 4.30 4.05 4.10 180700 -2.38% PBT Buy or Sell
PERI 4.50 4.78 4.50 4.73 177600 5.11% PERI Buy or Sell
PESI 4.76 4.92 4.57 4.61 37900 -4.95% PESI Buy or Sell
PHAS 4.03 4.46 3.96 4.29 164600 8.61% PHAS Buy or Sell
PIM 4.61 4.61 4.57 4.58 192400 -0.87% PIM Buy or Sell
PLIN 4.39 4.55 4.34 4.43 84300 0.23% PLIN Buy or Sell
PLXP 4.53 4.78 4.53 4.72 4600 -1.46% PLXP Buy or Sell
PPR 4.67 4.69 4.66 4.68 595100 0.43% PPR Buy or Sell
PRCP 4.79 4.79 4.69 4.69 9600 0.43% PRCP Buy or Sell
PRTH 4.58 4.81 4.45 4.49 11800 2.05% PRTH Buy or Sell
PTNR 4.47 4.47 4.40 4.45 3400 -1.55% PTNR Buy or Sell
PXJ 4.72 4.80 4.71 4.71 4980 -0.63% PXJ Buy or Sell
RAIL 4.43 4.45 4.37 4.37 54200 -0.68% RAIL Buy or Sell
RELV 4.27 4.46 4.27 4.43 1200 2.31% RELV Buy or Sell
RES 4.80 4.93 4.67 4.75 1828900 -1.25% RES Buy or Sell
RFP 4.55 4.56 4.43 4.44 165600 -0.45% RFP Buy or Sell
RIG 4.60 4.92 4.55 4.72 22800100 1.72% RIG Buy or Sell
RRD 4.06 4.16 3.99 4.12 1452000 1.48% RRD Buy or Sell
RUHN 5.26 5.29 4.65 4.74 931400 -11.73% RUHN Buy or Sell
RYAM 4.50 4.73 4.41 4.70 341700 4.21% RYAM Buy or Sell
SACH 4.64 4.73 4.58 4.58 81759 -1.51% SACH Buy or Sell
SAN 4.11 4.28 4.10 4.25 13227000 4.42% SAN Buy or Sell
SD 4.58 4.70 4.41 4.53 159800 -0.88% SD Buy or Sell
SELF 4.70 4.70 4.62 4.62 10800 -0.43% SELF Buy or Sell
SGMA 4.07 4.15 4.07 4.15 4500 1.72% SGMA Buy or Sell
SMED 4.15 4.15 4.05 4.05 14500 -2.64% SMED Buy or Sell
SMLP 4.34 4.74 4.34 4.58 222100 2.92% SMLP Buy or Sell
SNDL 4.49 4.85 4.31 4.48 620900 1.59% SNDL Buy or Sell
TATT 4.97 4.97 4.94 4.96 900 3.55% TATT Buy or Sell
TCS 4.48 4.62 4.41 4.56 179000 1.79% TCS Buy or Sell
TIGR 4.09 4.13 4.01 4.06 299300 -1.93% TIGR Buy or Sell
TK 4.91 5.14 4.70 4.71 1273200 -3.88% TK Buy or Sell
TLF 4.70 4.87 4.65 4.76 21100 3.48% TLF Buy or Sell
TLRD 3.95 4.22 3.91 4.15 2160800 5.06% TLRD Buy or Sell
TLSA 3.66 4.73 3.66 4.11 21800 12.30% TLSA Buy or Sell
TNAV 4.59 4.85 4.59 4.73 1243900 3.28% TNAV Buy or Sell
TPHS 4.09 4.15 4.01 4.06 11899 -2.40% TPHS Buy or Sell
TRMT 4.90 4.99 4.87 4.99 34000 2.04% TRMT Buy or Sell
TTPH 3.73 4.65 3.69 4.50 244300 15.98% TTPH Buy or Sell
UGP 4.65 4.69 4.59 4.59 1707600 -1.29% UGP Buy or Sell
USX 4.78 5.02 4.76 4.79 201000 0.63% USX Buy or Sell
VIRC 4.00 4.04 3.98 4.00 6900 0.25% VIRC Buy or Sell
VOXX 4.26 4.51 4.26 4.49 69900 5.65% VOXX Buy or Sell
VRNA 3.95 4.23 3.95 4.07 3800 0.25% VRNA Buy or Sell
VVR 4.12 4.13 4.11 4.12 296300 -0.48% VVR Buy or Sell
WETF 4.86 5.00 4.77 4.91 710500 1.66% WETF Buy or Sell
WPG 3.92 4.07 3.90 4.00 3151800 2.83% WPG Buy or Sell
WTI 4.07 4.23 4.04 4.15 1265400 1.22% WTI Buy or Sell
WWR 7.55 9.25 4.51 4.85 30286100 66.67% WWR Buy or Sell
XAIR 4.36 4.48 4.36 4.36 700 3.56% XAIR Buy or Sell
XIN 4.13 4.25 4.11 4.19 180400 1.45% XIN Buy or Sell
YGYI 4.77 4.87 4.70 4.70 33500 0.43% YGYI Buy or Sell
YI 4.81 4.97 4.81 4.83 5800 -1.23% YI Buy or Sell
YIN 4.64 4.74 4.37 4.74 19000 4.18% YIN Buy or Sell
ZIOP 4.26 4.45 4.18 4.35 1476100 1.40% ZIOP Buy or Sell


Check out $4 dollar stocks for a list of stocks under 4.



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener