Stock Screener Penny Stocks OTC Stock Screener

Stocks Under $5

This is a list of stocks under $5 trading on the NASDAQ, NYSE and AMEX exchanges. Any stock trading under $5 is considered a penny stocks and penny stocks are risky to trade.
However, the rewards are better because it is much easier for these $5 dollar stocks to double than blue chip companies.

3/27/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACB 4.45 4.80 4.41 4.62 2664900 4.76% ACB Buy or Sell
ACCO 4.39 4.56 4.38 4.51 732500 2.50% ACCO Buy or Sell
ACRE 4.76 4.79 4.71 4.78 493400 0.21% ACRE Buy or Sell
ADN 4.81 4.81 4.81 4.81 400 -3.02% ADN Buy or Sell
ADVM 5.01 5.23 4.89 4.96 130300 -1.59% ADVM Buy or Sell
AENT 4.10 4.32 3.67 4.02 40400 0.25% AENT Buy or Sell
AGL 4.52 4.68 4.43 4.61 3152600 1.99% AGL Buy or Sell
AIFF 4.27 4.37 4.03 4.09 265500 -3.54% AIFF Buy or Sell
AISP 4.61 5.10 4.50 4.64 844800 0.00% AISP Buy or Sell
AIXI 4.09 4.33 3.95 4.14 69300 -0.48% AIXI Buy or Sell
ALMS 4.66 5.05 4.29 4.70 755700 -4.47% ALMS Buy or Sell
ALTG 4.94 5.00 4.75 4.94 294000 1.02% ALTG Buy or Sell
ALTS 4.50 4.55 4.25 4.43 110700 -2.85% ALTS Buy or Sell
AMPS 4.96 4.97 4.94 4.94 2762600 -0.40% AMPS Buy or Sell
AMPY 3.91 4.06 3.89 4.01 375000 1.26% AMPY Buy or Sell
API 4.64 4.84 4.52 4.54 262800 -2.37% API Buy or Sell
ARKO 4.12 4.23 4.08 4.08 633400 -1.21% ARKO Buy or Sell
ARMN 4.68 4.88 4.64 4.67 622600 1.30% ARMN Buy or Sell
ARQ 4.32 4.57 4.22 4.33 182200 -0.46% ARQ Buy or Sell
ASG 5.02 5.03 4.96 4.98 198200 -0.99% ASG Buy or Sell
ASPI 4.34 4.81 4.22 4.73 2403400 12.89% ASPI Buy or Sell
ASYS 5.05 5.06 4.87 4.99 44400 -0.60% ASYS Buy or Sell
ATLN 4.72 4.86 4.01 4.01 35100 -13.58% ATLN Buy or Sell
ATOM 4.91 4.93 4.55 4.58 391000 -7.85% ATOM Buy or Sell
AVD 4.51 4.74 4.51 4.63 237700 2.89% AVD Buy or Sell
AVR 4.67 4.76 4.17 4.21 200700 -9.66% AVR Buy or Sell
AXL 4.45 4.45 4.20 4.31 2712500 -4.01% AXL Buy or Sell
BAK 3.98 4.12 3.96 4.08 756000 -1.21% BAK Buy or Sell
BCTX 4.19 4.36 3.99 4.04 37000 0.75% BCTX Buy or Sell
BDN 4.54 4.58 4.48 4.51 1490800 -0.88% BDN Buy or Sell
BEEP 4.29 4.32 4.21 4.32 52100 0.93% BEEP Buy or Sell
BIOX 4.38 5.04 4.33 4.84 620000 10.50% BIOX Buy or Sell
BMBL 4.60 4.68 4.47 4.52 2531600 -2.59% BMBL Buy or Sell
BMGL 4.23 4.35 4.05 4.35 217800 2.59% BMGL Buy or Sell
BNR 4.75 4.80 4.61 4.70 8700 -1.26% BNR Buy or Sell
BOSC 3.91 4.10 3.76 4.06 25400 3.05% BOSC Buy or Sell
BRAG 4.32 4.44 4.32 4.38 6300 0.92% BRAG Buy or Sell
BSBR 4.79 4.82 4.74 4.81 511800 0.21% BSBR Buy or Sell
BTCT 4.24 4.56 4.18 4.37 48600 1.86% BTCT Buy or Sell
CAMP 5.00 5.00 4.40 4.42 16400 -10.16% CAMP Buy or Sell
CANG 4.07 4.15 3.92 4.01 155800 1.78% CANG Buy or Sell
CCM 4.11 4.47 4.00 4.40 7600 2.80% CCM Buy or Sell
CGTL 3.79 4.20 3.10 4.10 413900 8.18% CGTL Buy or Sell
CIA 4.74 4.98 4.74 4.91 70200 1.45% CIA Buy or Sell
CING 4.20 4.46 4.08 4.35 197800 5.07% CING Buy or Sell
CJMB 4.90 4.90 3.69 4.35 127200 -9.38% CJMB Buy or Sell
CKPT 4.05 4.06 4.03 4.03 1137900 -0.74% CKPT Buy or Sell
CLVT 4.00 4.16 3.90 4.09 6197600 2.51% CLVT Buy or Sell
CMCM 4.80 5.02 4.80 4.86 25900 -0.82% CMCM Buy or Sell
CPIX 4.30 4.30 3.91 4.13 85000 -4.62% CPIX Buy or Sell
CRGX 4.04 4.25 4.00 4.17 329000 3.22% CRGX Buy or Sell
CTKB 4.12 4.16 4.06 4.10 656000 0.49% CTKB Buy or Sell
CTOS 4.71 4.73 4.51 4.65 497400 -1.90% CTOS Buy or Sell
CYN 4.77 4.93 4.69 4.92 30300 1.86% CYN Buy or Sell
DALN 5.19 5.20 4.90 4.98 92700 -6.04% DALN Buy or Sell
DENN 3.80 4.02 3.75 4.00 1636800 5.54% DENN Buy or Sell
DLHC 4.58 4.58 4.46 4.46 33500 -3.04% DLHC Buy or Sell
DM 4.63 4.89 4.63 4.84 3340600 6.84% DM Buy or Sell
DMAC 4.24 4.53 4.12 4.14 83100 1.47% DMAC Buy or Sell
DSGN 4.14 4.31 4.09 4.19 54500 0.96% DSGN Buy or Sell
DTIL 4.66 4.80 4.53 4.54 65900 0.22% DTIL Buy or Sell
EBON 4.44 4.44 4.06 4.06 3500 -0.98% EBON Buy or Sell
EBS 5.12 5.17 4.64 4.92 1682600 -4.84% EBS Buy or Sell
EDD 4.84 4.87 4.83 4.86 287600 0.41% EDD Buy or Sell
EGAN 5.03 5.03 4.92 4.94 51200 -1.20% EGAN Buy or Sell
EHLD 4.99 4.99 4.52 4.56 101900 -6.75% EHLD Buy or Sell
ELAB 4.87 5.07 4.61 4.88 69700 -4.31% ELAB Buy or Sell
ELSE 4.58 4.58 4.43 4.44 1900 -0.45% ELSE Buy or Sell
ENGN 4.73 4.83 4.49 4.75 17400 1.93% ENGN Buy or Sell
EOSE 4.08 4.10 3.93 4.04 2793300 -1.94% EOSE Buy or Sell
EPWK 4.87 4.98 4.79 4.89 540600 0.82% EPWK Buy or Sell
EWCZ 4.20 4.33 4.12 4.14 749300 -2.36% EWCZ Buy or Sell
EXK 4.53 4.62 4.44 4.56 6502600 3.40% EXK Buy or Sell
FCEL 4.84 4.98 4.77 4.92 480600 2.29% FCEL Buy or Sell
FCUV 4.86 4.96 4.73 4.80 16200 -4.00% FCUV Buy or Sell
FEAM 4.26 4.27 3.80 4.05 4600 -8.16% FEAM Buy or Sell
FF 4.25 4.44 4.21 4.41 389800 3.76% FF Buy or Sell
FFWM 4.92 5.06 4.81 4.95 741100 0.41% FFWM Buy or Sell
FGB 4.36 4.36 4.31 4.34 21100 0.70% FGB Buy or Sell
FIGS 4.78 5.01 4.71 4.86 2048700 0.62% FIGS Buy or Sell
FIP 4.93 4.95 4.69 4.69 853700 -4.87% FIP Buy or Sell
FLL 4.13 4.25 4.11 4.23 96000 1.20% FLL Buy or Sell
FORD 4.03 4.75 3.79 4.34 82200 9.87% FORD Buy or Sell
FOXX 4.31 4.92 4.18 4.27 16800 5.43% FOXX Buy or Sell
FUFU 5.48 5.69 4.88 4.92 231600 -10.71% FUFU Buy or Sell
GAIA 3.83 4.05 3.83 4.00 22000 4.44% GAIA Buy or Sell
GDHG 4.70 4.70 4.01 4.36 4195100 2.11% GDHG Buy or Sell
GDRX 4.55 4.56 4.47 4.52 650300 -0.44% GDRX Buy or Sell
GGN 4.36 4.37 4.33 4.35 607700 0.23% GGN Buy or Sell
GGT 4.72 4.79 4.70 4.72 42100 0.00% GGT Buy or Sell
GLO 4.95 4.97 4.93 4.97 112100 0.20% GLO Buy or Sell
GMM 3.97 4.19 3.87 4.00 19800 -0.99% GMM Buy or Sell
GRAB 4.78 4.85 4.69 4.80 26964000 0.42% GRAB Buy or Sell
GTN 4.67 4.70 4.40 4.41 1384800 -5.97% GTN Buy or Sell
HAFN 4.31 4.33 4.19 4.22 2703200 -3.65% HAFN Buy or Sell
HAIN 3.95 4.27 3.95 4.16 2358000 6.39% HAIN Buy or Sell
HCAT 4.51 4.67 4.41 4.60 669700 1.55% HCAT Buy or Sell
HFFG 4.75 4.83 4.30 4.73 304800 -1.25% HFFG Buy or Sell
HFRO 5.13 5.13 4.92 4.93 679100 -3.90% HFRO Buy or Sell
HHS 4.68 4.86 4.44 4.75 4500 2.15% HHS Buy or Sell
HIO 4.03 4.04 4.00 4.02 432400 -0.25% HIO Buy or Sell
HIX 4.23 4.25 4.21 4.22 219900 0.00% HIX Buy or Sell
HNST 4.94 5.05 4.91 4.98 1415900 -0.20% HNST Buy or Sell
HTLM 3.93 4.00 3.93 4.00 3600 0.00% HTLM Buy or Sell
HTZ 3.50 4.39 3.50 4.23 31825600 22.61% HTZ Buy or Sell
HUHU 4.83 5.25 4.06 4.23 113900 -16.40% HUHU Buy or Sell
IAF 4.09 4.09 4.06 4.07 25800 -0.73% IAF Buy or Sell
IBIO 4.26 4.74 4.21 4.41 820000 2.32% IBIO Buy or Sell
ICCC 4.86 5.05 4.56 4.90 36100 2.51% ICCC Buy or Sell
IMTX 4.82 5.21 4.64 4.71 836300 3.97% IMTX Buy or Sell
INHD 4.50 4.50 4.50 4.50 400 2.27% INHD Buy or Sell
ISPO 4.42 4.50 4.42 4.50 1300 1.81% ISPO Buy or Sell
IVAC 3.99 4.00 3.99 4.00 348300 0.25% IVAC Buy or Sell
JCTC 4.55 4.59 4.49 4.50 2900 0.00% JCTC Buy or Sell
JFB 4.11 4.30 4.08 4.08 8500 -1.69% JFB Buy or Sell
JL 4.42 4.42 4.14 4.28 34900 -1.15% JL Buy or Sell
JNVR 4.60 4.65 4.59 4.59 2600 -4.18% JNVR Buy or Sell
JRVR 4.20 4.38 4.13 4.36 148800 4.31% JRVR Buy or Sell
JSPR 4.70 4.95 4.62 4.84 227600 3.42% JSPR Buy or Sell
JTAI 4.57 4.62 4.30 4.49 98900 -1.10% JTAI Buy or Sell
JZXN 5.20 5.30 4.86 4.87 34000 -1.62% JZXN Buy or Sell
KOSS 5.56 5.69 4.77 4.87 102900 -13.35% KOSS Buy or Sell
KPTI 5.00 5.09 4.27 4.35 187300 -10.31% KPTI Buy or Sell
KSCP 4.02 4.25 3.91 4.10 135100 -1.20% KSCP Buy or Sell
LAW 4.38 4.38 4.29 4.32 58500 -0.69% LAW Buy or Sell
LICN 4.69 4.70 4.10 4.28 98100 -6.96% LICN Buy or Sell
LUD 4.75 4.79 4.70 4.70 7900 -0.84% LUD Buy or Sell
LUMN 4.10 4.17 4.02 4.10 14272900 -1.68% LUMN Buy or Sell
LXEO 3.90 4.33 3.75 4.11 321500 3.01% LXEO Buy or Sell
LZM 4.53 4.65 4.45 4.53 129200 0.67% LZM Buy or Sell
MASS 4.04 4.18 3.89 4.01 469800 -0.99% MASS Buy or Sell
MKFG 4.44 4.69 4.43 4.63 830700 4.04% MKFG Buy or Sell
MMT 4.63 4.66 4.63 4.65 66200 0.22% MMT Buy or Sell
MOLN 4.33 4.54 4.25 4.30 11900 0.00% MOLN Buy or Sell
MQ 4.35 4.43 4.28 4.29 3776100 -2.28% MQ Buy or Sell
MSOX 3.71 4.28 3.55 4.15 654600 12.77% MSOX Buy or Sell
MWYN 4.43 4.75 4.15 4.31 1494600 -1.60% MWYN Buy or Sell
MYO 4.99 5.06 4.96 5.00 203600 -1.57% MYO Buy or Sell
NA 4.17 4.71 4.17 4.70 16700 -3.49% NA Buy or Sell
NDRA 3.97 4.27 3.96 4.25 6500 1.67% NDRA Buy or Sell
NGL 4.60 4.66 4.59 4.63 146800 0.00% NGL Buy or Sell
NIU 4.50 4.90 4.30 4.86 3623300 11.98% NIU Buy or Sell
NRT 4.55 4.75 4.39 4.58 53000 -2.97% NRT Buy or Sell
NURO 4.41 4.52 4.41 4.52 1200 2.26% NURO Buy or Sell
NXE 4.92 4.97 4.77 4.82 6129600 -2.43% NXE Buy or Sell
OBIO 4.56 4.63 4.42 4.60 28500 5.02% OBIO Buy or Sell
OKUR 4.76 4.90 4.61 4.69 24400 -1.05% OKUR Buy or Sell
OLMA 4.15 4.23 4.02 4.20 566400 1.45% OLMA Buy or Sell
OPHC 4.16 4.18 4.12 4.16 6700 0.00% OPHC Buy or Sell
ORGO 4.68 4.75 4.56 4.67 567200 -0.64% ORGO Buy or Sell
OWLT 3.95 4.25 3.75 4.00 36900 -0.25% OWLT Buy or Sell
OXLC 4.61 4.68 4.58 4.66 2466000 1.08% OXLC Buy or Sell
PETS 4.08 4.24 4.02 4.24 188000 3.41% PETS Buy or Sell
PGRE 4.27 4.31 4.21 4.26 1559800 0.00% PGRE Buy or Sell
PHK 4.89 4.90 4.88 4.90 427600 0.00% PHK Buy or Sell
PHX 4.01 4.10 3.99 4.10 48200 3.02% PHX Buy or Sell
PLUR 4.33 4.43 4.33 4.36 2000 -1.58% PLUR Buy or Sell
POCI 4.45 4.55 4.30 4.40 15100 0.00% POCI Buy or Sell
POET 4.07 4.13 3.97 4.04 846200 -4.49% POET Buy or Sell
PRT 4.41 4.41 4.31 4.33 38100 -0.46% PRT Buy or Sell
PRTG 4.40 4.76 4.40 4.71 1423100 3.74% PRTG Buy or Sell
PSEC 4.19 4.21 4.16 4.18 2197900 -1.18% PSEC Buy or Sell
PW-A 4.70 4.81 4.00 4.00 4600 -6.76% PW-A Buy or Sell
QS 4.55 4.68 4.48 4.52 8167800 -1.09% QS Buy or Sell
RBBN 4.05 4.05 3.96 4.01 340900 -1.47% RBBN Buy or Sell
REAX 4.30 4.37 4.21 4.26 445300 -1.39% REAX Buy or Sell
REBN 3.92 4.18 3.87 4.01 77800 0.25% REBN Buy or Sell
RECT 3.98 4.20 3.97 4.00 4400 0.50% RECT Buy or Sell
RENT 5.09 5.53 4.74 4.90 84400 -5.22% RENT Buy or Sell
RFIL 4.56 4.97 4.56 4.89 21500 6.54% RFIL Buy or Sell
RILY 4.20 4.36 4.08 4.13 839000 -2.13% RILY Buy or Sell
RSKD 4.68 4.79 4.63 4.77 383000 1.49% RSKD Buy or Sell
SANG 4.60 4.63 4.35 4.52 31400 -1.74% SANG Buy or Sell
SATL 3.73 4.34 3.70 4.20 998000 12.00% SATL Buy or Sell
SBSW 4.29 4.37 4.25 4.35 6419500 0.00% SBSW Buy or Sell
SBT 4.87 4.91 4.87 4.90 35000 0.82% SBT Buy or Sell
SDA 4.27 4.54 4.27 4.37 44100 0.46% SDA Buy or Sell
SER 4.75 4.75 4.75 4.75 400 -2.06% SER Buy or Sell
SHFS 4.59 4.67 4.25 4.30 22000 -8.70% SHFS Buy or Sell
SIFY 4.48 4.79 4.29 4.78 60000 11.94% SIFY Buy or Sell
SKLZ 4.85 4.93 4.67 4.70 37400 -3.69% SKLZ Buy or Sell
SLDB 4.23 4.41 4.12 4.37 881500 2.58% SLDB Buy or Sell
SMHB 4.94 4.99 4.90 4.90 41600 -0.20% SMHB Buy or Sell
SOS 4.70 4.70 4.56 4.60 6100 -1.29% SOS Buy or Sell
SRTS 4.64 4.70 4.46 4.69 97300 1.08% SRTS Buy or Sell
SSL 4.10 4.16 4.10 4.10 378000 -0.49% SSL Buy or Sell
STIM 4.03 4.19 3.85 4.00 764000 -1.96% STIM Buy or Sell
SVCO 4.82 4.99 4.62 4.82 78800 -0.62% SVCO Buy or Sell
SVM 4.06 4.13 4.00 4.13 4609600 4.03% SVM Buy or Sell
SWVL 4.18 4.59 4.17 4.19 7800 -3.46% SWVL Buy or Sell
TARA 4.48 4.62 4.47 4.54 75600 0.22% TARA Buy or Sell
TEF 4.60 4.63 4.59 4.62 544500 0.87% TEF Buy or Sell
TELO 4.17 4.19 3.96 4.02 245800 -2.43% TELO Buy or Sell
TOKE 4.44 4.56 4.43 4.56 6700 1.79% TOKE Buy or Sell
TSI 4.90 4.92 4.87 4.88 53000 -0.81% TSI Buy or Sell
TSVT 4.95 4.96 4.95 4.95 845300 -0.20% TSVT Buy or Sell
TZUP 4.50 4.59 4.10 4.40 251300 -2.22% TZUP Buy or Sell
UBXG 4.10 4.64 3.81 4.37 29500 2.82% UBXG Buy or Sell
UFI 4.82 4.91 4.78 4.90 24200 2.08% UFI Buy or Sell
UIS 4.63 4.75 4.54 4.65 444300 1.09% UIS Buy or Sell
ULY 4.68 5.42 4.65 4.78 71000 -1.24% ULY Buy or Sell
UNIT 4.99 5.00 4.82 4.84 1749800 -3.20% UNIT Buy or Sell
UUUU 4.22 4.22 4.02 4.02 5548500 -2.66% UUUU Buy or Sell
UXIN 4.01 4.37 4.01 4.21 18500 2.93% UXIN Buy or Sell
VERB 5.18 5.18 4.85 4.99 31600 -6.38% VERB Buy or Sell
VNDA 4.77 4.77 4.58 4.60 860300 -3.56% VNDA Buy or Sell
VSTA 4.15 4.36 4.14 4.35 56000 7.94% VSTA Buy or Sell
VVPR 4.68 6.66 3.79 4.18 44635600 0.00% VVPR Buy or Sell
WEAT 4.68 4.70 4.63 4.67 1369300 -0.43% WEAT Buy or Sell
WKEY 4.38 4.55 4.20 4.50 63600 2.04% WKEY Buy or Sell
WPRT 3.90 4.25 3.90 4.24 18500 3.67% WPRT Buy or Sell
XGN 4.45 4.58 4.02 4.24 68000 -0.24% XGN Buy or Sell
XNET 4.68 4.77 4.52 4.62 333100 0.22% XNET Buy or Sell
XYLO 5.10 5.16 4.95 4.95 5600 -1.39% XYLO Buy or Sell
YMAB 4.86 5.01 4.81 4.96 205000 2.48% YMAB Buy or Sell
ZCAR 4.74 5.20 4.61 4.82 80700 -1.23% ZCAR Buy or Sell
ZH 4.66 4.84 4.60 4.83 692900 3.87% ZH Buy or Sell

Check out $4 dollar stocks for a list of stocks under 4.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner