Tech Penny Stocks

Tech penny stocks under $1 is a list of tech stocks that are trading on NYSE, AMEX, and NASDAQ. These tech stocks are updated daily at the end of the day. Penny stock traders who are looking to trade tech stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PIXY 1.05 1.49 1.05 1.29 26402300 22.86% PIXY Buy or Sell
BRQS 0.36 0.49 0.36 0.42 23364500 13.51% BRQS Buy or Sell
IPDN 0.74 0.84 0.71 0.81 680200 9.46% IPDN Buy or Sell
HIVE 2.29 2.42 2.27 2.42 5896200 5.22% HIVE Buy or Sell
FRSX 1.55 1.68 1.55 1.64 867500 4.46% FRSX Buy or Sell
CYRN 0.27 0.27 0.25 0.27 1485800 3.85% CYRN Buy or Sell
CLPS 2.10 2.18 2.08 2.18 69100 3.81% CLPS Buy or Sell
PHUN 2.73 2.94 2.72 2.89 13861800 3.58% PHUN Buy or Sell
JT 1.15 1.30 1.14 1.23 243000 2.50% JT Buy or Sell
WISA 1.32 1.40 1.30 1.34 93300 2.29% WISA Buy or Sell
XNET 1.90 1.92 1.85 1.92 204900 2.13% XNET Buy or Sell
SFET 0.73 0.76 0.73 0.75 38800 1.35% SFET Buy or Sell
CMCM 1.50 1.55 1.46 1.51 81800 1.34% CMCM Buy or Sell
SEAC 1.50 1.56 1.46 1.51 2660400 0.67% SEAC Buy or Sell
QUMU 1.94 1.97 1.88 1.96 85600 0.51% QUMU Buy or Sell
CSLT 2.03 2.05 2.03 2.04 2362600 0.49% CSLT Buy or Sell
CTK 0.43 0.43 0.40 0.41 323600 0.00% CTK Buy or Sell
ANY 2.53 2.69 2.51 2.66 3531200 0.00% ANY Buy or Sell
JG 0.94 0.97 0.92 0.95 147500 0.00% JG Buy or Sell
PT 0.73 0.75 0.68 0.69 308300 0.00% PT Buy or Sell
SPCB 0.51 0.52 0.49 0.52 411100 0.00% SPCB Buy or Sell
BDR 0.52 0.54 0.52 0.52 102800 0.00% BDR Buy or Sell
LPTH 2.60 2.62 2.50 2.61 100200 -0.38% LPTH Buy or Sell
CRNT 2.44 2.50 2.41 2.46 446500 -0.40% CRNT Buy or Sell
TAOP 1.65 1.69 1.56 1.65 49900 -0.60% TAOP Buy or Sell
EMAN 1.38 1.43 1.31 1.37 427600 -0.72% EMAN Buy or Sell
BKTI 2.44 2.61 2.44 2.49 29200 -0.80% BKTI Buy or Sell
WATT 1.18 1.21 1.15 1.18 1197800 -0.84% WATT Buy or Sell
NH 0.97 0.97 0.95 0.96 54300 -1.03% NH Buy or Sell
MOXC 2.68 2.80 2.62 2.73 107500 -1.09% MOXC Buy or Sell
ALYA 2.55 2.55 2.50 2.50 2900 -1.19% ALYA Buy or Sell
MIND 1.63 1.64 1.59 1.62 26600 -1.22% MIND Buy or Sell
GVP 1.55 1.58 1.47 1.53 54000 -1.29% GVP Buy or Sell
BLIN 2.06 2.12 2.02 2.08 112500 -1.42% BLIN Buy or Sell
NTIP 2.75 2.75 2.68 2.68 12300 -1.47% NTIP Buy or Sell
LKCO 0.61 0.61 0.57 0.59 2507400 -1.67% LKCO Buy or Sell
GRNQ 0.56 0.59 0.55 0.57 895000 -1.72% GRNQ Buy or Sell
JOB 0.54 0.55 0.52 0.54 933700 -1.82% JOB Buy or Sell
DGLY 1.08 1.09 1.06 1.07 314100 -1.83% DGLY Buy or Sell
INPX 0.52 0.53 0.50 0.51 979000 -1.92% INPX Buy or Sell
CNET 0.90 0.92 0.88 0.90 91600 -2.17% CNET Buy or Sell
STRM 1.35 1.35 1.28 1.34 49900 -2.19% STRM Buy or Sell
RNWK 0.90 0.92 0.87 0.89 144800 -2.20% RNWK Buy or Sell
MYSZ 0.44 0.44 0.40 0.42 1217300 -2.33% MYSZ Buy or Sell
BOSC 2.71 2.85 2.71 2.79 10700 -2.45% BOSC Buy or Sell
TRVG 2.22 2.32 2.20 2.25 404700 -2.60% TRVG Buy or Sell
LLL 2.20 2.29 2.17 2.19 13600 -2.67% LLL Buy or Sell
FPAY 2.19 2.22 2.05 2.06 39500 -2.83% FPAY Buy or Sell
EVOL 2.21 2.27 2.18 2.21 37300 -3.07% EVOL Buy or Sell
AGMH 2.33 2.49 2.23 2.29 789300 -3.38% AGMH Buy or Sell
RESN 1.57 1.59 1.53 1.54 469400 -3.75% RESN Buy or Sell
CREX 1.33 1.33 1.27 1.28 94000 -3.76% CREX Buy or Sell
SNCR 2.31 2.32 2.16 2.24 631800 -3.86% SNCR Buy or Sell
GIGM 2.25 2.25 2.15 2.16 20300 -4.00% GIGM Buy or Sell
STAF 0.91 0.91 0.88 0.89 467100 -4.30% STAF Buy or Sell
BKYI 2.21 2.31 2.13 2.19 59000 -4.37% BKYI Buy or Sell
DTSS 1.30 1.33 1.20 1.21 95800 -6.20% DTSS Buy or Sell
PBTS 0.44 0.44 0.38 0.39 10162200 -13.33% PBTS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software