Tech Penny Stocks

Tech penny stocks under $1 is a list of tech stocks that are trading on NYSE, AMEX, and NASDAQ. These tech stocks are updated daily at the end of the day. Penny stock traders who are looking to trade tech stocks will find this list useful.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
STAF	1.50	1.79	1.50	1.67	454200	12.84%	STAF Buy or Sell
STRM	0.18	0.20	0.18	0.20	1601600	11.11%	STRM Buy or Sell
IDN	2.10	2.41	2.09	2.30	93000	11.11%	IDN Buy or Sell
JOB	0.26	0.27	0.25	0.26	390400	8.33%	JOB Buy or Sell
KOPN	0.92	0.97	0.91	0.96	763200	6.67%	KOPN Buy or Sell
CANG	1.51	1.66	1.51	1.58	66200	5.33%	CANG Buy or Sell
LKCO	2.68	2.84	2.53	2.77	57800	5.32%	LKCO Buy or Sell
SPI	0.39	0.42	0.38	0.41	467300	5.13%	SPI Buy or Sell
GSIT	2.89	2.96	2.84	2.92	88000	5.04%	GSIT Buy or Sell
ATOM	2.65	2.73	2.65	2.70	156000	4.65%	ATOM Buy or Sell
LIQT	2.99	3.00	2.97	2.98	2200	4.20%	LIQT Buy or Sell
IQ	2.15	2.20	2.12	2.14	8714100	3.88%	IQ Buy or Sell
AXTI	2.20	2.26	2.14	2.18	336600	3.32%	AXTI Buy or Sell
LPTH	1.24	1.30	1.22	1.27	96600	3.25%	LPTH Buy or Sell
LPSN	1.04	1.08	1.04	1.05	1706200	2.94%	LPSN Buy or Sell
FPAY	1.01	1.06	1.01	1.05	48200	2.94%	FPAY Buy or Sell
PT	1.02	1.07	1.02	1.06	3200	2.91%	PT Buy or Sell
DGLY	1.10	1.14	1.06	1.10	19400	2.80%	DGLY Buy or Sell
PIXY	1.14	1.22	1.14	1.17	65500	2.63%	PIXY Buy or Sell
BCOV	2.00	2.14	1.99	2.05	174000	2.50%	BCOV Buy or Sell
BOSC	2.87	3.03	2.87	2.94	14600	2.44%	BOSC Buy or Sell
ANY	0.91	0.95	0.89	0.89	204400	2.30%	ANY Buy or Sell
CRNT	2.70	2.73	2.64	2.68	162400	2.29%	CRNT Buy or Sell
UPLD	2.49	2.52	2.36	2.45	166300	2.08%	UPLD Buy or Sell
DTSS	2.06	2.39	2.04	2.04	447700	2.00%	DTSS Buy or Sell
EMKR	1.12	1.13	1.02	1.09	85100	1.87%	EMKR Buy or Sell
NTWK	2.69	2.83	2.69	2.75	10000	1.85%	NTWK Buy or Sell
BLIN	1.15	1.15	1.11	1.14	7400	1.79%	BLIN Buy or Sell
SCKT	1.15	1.16	1.11	1.15	16400	1.77%	SCKT Buy or Sell
ICLK	2.99	3.00	2.94	2.97	22400	1.71%	ICLK Buy or Sell
BB	2.44	2.46	2.39	2.42	6431300	1.68%	BB Buy or Sell
FRSX	0.69	0.70	0.68	0.69	25500	1.47%	FRSX Buy or Sell
DDD	2.72	2.73	2.54	2.62	3992100	1.16%	DDD Buy or Sell
GRNQ	0.97	1.02	0.96	0.99	2600	1.02%	GRNQ Buy or Sell
MRIN	2.32	2.32	2.25	2.29	27200	0.88%	MRIN Buy or Sell
NTIP	1.60	1.60	1.54	1.55	5600	0.65%	NTIP Buy or Sell
MNDO	2.00	2.00	1.96	1.99	21100	0.51%	MNDO Buy or Sell
SGMA	2.64	2.71	2.59	2.63	33000	-0.38%	SGMA Buy or Sell
SOL	2.33	2.34	2.12	2.23	628300	-0.45%	SOL Buy or Sell
OSS	2.18	2.25	2.09	2.12	50800	-0.47%	OSS Buy or Sell
EGHT	1.98	1.98	1.88	1.89	522500	-0.53%	EGHT Buy or Sell
AGMH	1.56	1.61	1.46	1.55	122900	-0.64%	AGMH Buy or Sell
EB	3.06	3.09	2.91	2.94	2920500	-0.68%	EB Buy or Sell
CLPS	1.37	1.38	1.35	1.37	11100	-0.72%	CLPS Buy or Sell
NNDM	2.26	2.26	2.17	2.18	721500	-0.91%	NNDM Buy or Sell
XNET	1.61	1.66	1.60	1.61	65000	-1.23%	XNET Buy or Sell
AWRE	2.02	2.02	1.86	1.90	44900	-1.55%	AWRE Buy or Sell
SQNS	1.00	1.02	0.98	0.99	164200	-1.98%	SQNS Buy or Sell
GIGM	1.35	1.35	1.31	1.32	1600	-2.22%	GIGM Buy or Sell
TRVG	1.81	1.81	1.73	1.76	99300	-2.76%	TRVG Buy or Sell
TAOP	0.60	0.61	0.55	0.57	41100	-3.39%	TAOP Buy or Sell
LEDS	1.30	1.30	1.26	1.27	6400	-3.79%	LEDS Buy or Sell
PXLW	0.79	0.80	0.71	0.73	363200	-3.95%	PXLW Buy or Sell
MYSZ	2.03	2.03	1.82	1.90	21800	-4.04%	MYSZ Buy or Sell
IPDN	0.44	0.45	0.42	0.43	10600	-4.44%	IPDN Buy or Sell
VUZI	1.09	1.10	0.98	1.03	1022900	-4.63%	VUZI Buy or Sell
CNET	0.52	0.57	0.50	0.52	10600	-5.45%	CNET Buy or Sell
WISA	1.75	1.77	1.65	1.65	271400	-5.71%	WISA Buy or Sell
SY	0.75	0.83	0.69	0.74	257200	-6.33%	SY Buy or Sell
SIFY	0.39	0.40	0.35	0.36	1701700	-10.00%	SIFY Buy or Sell
BKYI	1.20	1.20	1.05	1.08	247200	-10.74%	BKYI Buy or Sell
SMSI	0.99	1.48	0.84	0.91	17030000	-10.78%	SMSI Buy or Sell
WATT	0.66	0.66	0.56	0.57	417900	-10.94%	WATT Buy or Sell