Tech Penny Stocks

Tech penny stocks under $1 is a list of tech stocks that are trading on NYSE, AMEX, and NASDAQ. These tech stocks are updated daily at the end of the day. Penny stock traders who are looking to trade tech stocks will find this list useful.

3/4/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CREXW	0.35	0.35	0.31	0.35	18000	16.67%	CREXW Buy or Sell
SGOC	1.46	2.15	1.41	1.80	2492472	14.65%	SGOC Buy or Sell
SYNC	2.17	2.18	2.15	2.17	627600	0.00%	SYNC Buy or Sell
GSUM	1.88	1.90	1.87	1.87	124600	-1.06%	GSUM Buy or Sell
ALYA	2.16	2.25	2.06	2.16	171400	-1.82%	ALYA Buy or Sell
MYSZ	1.21	1.28	1.10	1.22	793200	-2.40%	MYSZ Buy or Sell
MNDO	3.04	3.04	2.91	2.95	119300	-2.96%	MNDO Buy or Sell
LKCO	1.34	1.34	1.08	1.13	20447658	-3.42%	LKCO Buy or Sell
FPAY	2.71	2.75	2.46	2.63	209100	-3.66%	FPAY Buy or Sell
MIND	2.50	2.50	2.25	2.40	229000	-4.00%	MIND Buy or Sell
MOXC	1.93	2.06	1.80	1.82	127000	-5.21%	MOXC Buy or Sell
QRHC	3.00	3.03	2.80	2.88	39000	-5.88%	QRHC Buy or Sell
PIXY	2.63	2.73	2.46	2.53	402900	-6.64%	PIXY Buy or Sell
STRM	1.90	1.91	1.70	1.79	389662	-6.77%	STRM Buy or Sell
CREX	2.81	2.92	2.43	2.65	1160000	-7.02%	CREX Buy or Sell
SPRT	2.11	2.15	1.90	1.96	138204	-7.11%	SPRT Buy or Sell
CMCM	2.61	2.69	2.28	2.44	1634600	-7.92%	CMCM Buy or Sell
BLIN	3.17	3.24	2.74	2.81	266200	-8.17%	BLIN Buy or Sell
GVP	1.95	1.95	1.63	1.78	451700	-8.25%	GVP Buy or Sell
BDR	1.43	1.45	1.30	1.31	666900	-8.39%	BDR Buy or Sell
CYRN	0.94	0.99	0.80	0.86	4049100	-8.51%	CYRN Buy or Sell
INPX	1.22	1.29	1.06	1.16	12311400	-8.66%	INPX Buy or Sell
WISA	3.15	3.20	2.72	2.92	450700	-9.03%	WISA Buy or Sell
JT	2.50	2.51	2.20	2.24	272600	-9.31%	JT Buy or Sell
IPDN	2.71	2.79	2.45	2.54	120600	-9.93%	IPDN Buy or Sell
SEAC	1.11	1.15	0.98	1.01	1937499	-10.62%	SEAC Buy or Sell
AUTO	2.60	2.73	2.30	2.35	314900	-11.65%	AUTO Buy or Sell
MRIN	1.78	1.79	1.50	1.57	1856600	-12.29%	MRIN Buy or Sell
SIFY	3.07	3.08	2.61	2.70	1359042	-12.34%	SIFY Buy or Sell
ANY	2.37	2.39	2.01	2.12	424900	-12.40%	ANY Buy or Sell
JOB	1.66	1.69	1.46	1.48	314000	-12.43%	JOB Buy or Sell
DGLY	1.92	1.95	1.66	1.70	7042000	-12.82%	DGLY Buy or Sell
DTSS	3.45	3.52	2.98	2.98	71600	-13.62%	DTSS Buy or Sell
STAF	0.90	0.90	0.75	0.78	5916658	-14.29%	STAF Buy or Sell
SPCB	1.26	1.34	1.13	1.17	2629933	-15.22%	SPCB Buy or Sell
CSLT	2.17	2.31	1.68	1.85	4660300	-15.91%	CSLT Buy or Sell
SFET	1.65	1.70	1.30	1.39	1515515	-16.77%	SFET Buy or Sell
BRQS	1.44	1.50	1.22	1.27	8288100	-17.53%	BRQS Buy or Sell
CNET	2.95	3.00	2.31	2.46	2978700	-19.34%	CNET Buy or Sell
PHUN	1.55	1.60	1.25	1.32	6627500	-19.51%	PHUN Buy or Sell
PT	1.46	1.46	1.19	1.19	1079300	-20.13%	PT Buy or Sell
EVOL	3.40	3.48	2.63	2.66	246300	-21.07%	EVOL Buy or Sell
GRNQ	2.30	2.37	1.81	1.88	2700600	-21.99%	GRNQ Buy or Sell
PHUNW	0.40	0.48	0.25	0.29	61600	-27.50%	PHUNW Buy or Sell