Tech Penny Stocks

Tech penny stocks under $1 is a list of tech stocks that are trading on NYSE, AMEX, and NASDAQ. These tech stocks are updated daily at the end of the day. Penny stock traders who are looking to trade tech stocks will find this list useful.

12/2/2022

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PT	0.33	0.49	0.30	0.46	598700	35.29%	PT Buy or Sell
HUYA	2.60	2.98	2.55	2.93	2901900	9.74%	HUYA Buy or Sell
CNET	0.56	0.62	0.53	0.61	148800	8.93%	CNET Buy or Sell
MOXC	0.90	0.98	0.88	0.95	12000	7.95%	MOXC Buy or Sell
CANG	1.33	1.40	1.32	1.39	224700	7.75%	CANG Buy or Sell
LEDS	2.27	2.50	2.25	2.41	14800	7.59%	LEDS Buy or Sell
XNET	1.85	2.03	1.84	2.03	239600	7.41%	XNET Buy or Sell
CMCM	1.81	2.08	1.81	2.04	54000	7.37%	CMCM Buy or Sell
SCKT	2.03	2.13	2.01	2.13	42100	5.97%	SCKT Buy or Sell
TAOP	0.66	0.74	0.64	0.72	124600	5.88%	TAOP Buy or Sell
ICLK	2.58	2.75	2.50	2.63	18000	5.62%	ICLK Buy or Sell
SY	0.80	0.86	0.76	0.84	1049000	5.00%	SY Buy or Sell
MRIN	1.14	1.20	1.14	1.18	65400	4.42%	MRIN Buy or Sell
AAOI	2.17	2.35	2.17	2.32	141300	4.04%	AAOI Buy or Sell
QUMU	0.52	0.56	0.52	0.56	21300	3.70%	QUMU Buy or Sell
CYRN	0.87	0.90	0.87	0.90	23500	3.45%	CYRN Buy or Sell
DGLY	0.31	0.33	0.31	0.33	167700	3.13%	DGLY Buy or Sell
STRM	1.92	2.00	1.87	1.98	199000	3.13%	STRM Buy or Sell
BKYI	0.98	1.00	0.93	1.00	12400	3.09%	BKYI Buy or Sell
LIQT	0.42	0.43	0.40	0.41	57800	2.50%	LIQT Buy or Sell
AWRE	1.90	1.96	1.90	1.95	23100	2.09%	AWRE Buy or Sell
SPI	1.43	1.51	1.42	1.51	63400	2.03%	SPI Buy or Sell
WATT	1.00	1.04	1.00	1.03	151600	1.98%	WATT Buy or Sell
LPTH	1.20	1.26	1.20	1.22	15300	1.67%	LPTH Buy or Sell
STAF	2.75	2.83	2.71	2.76	27100	1.47%	STAF Buy or Sell
SIFY	1.35	1.39	1.34	1.38	165600	1.47%	SIFY Buy or Sell
GVP	0.68	0.70	0.66	0.69	19100	1.47%	GVP Buy or Sell
SMSI	2.27	2.32	2.21	2.30	119500	1.32%	SMSI Buy or Sell
EMAN	0.85	0.89	0.85	0.86	267100	1.18%	EMAN Buy or Sell
SOFO	0.89	0.99	0.89	0.99	600	1.02%	SOFO Buy or Sell
FPAY	1.08	1.14	1.07	1.12	67500	0.90%	FPAY Buy or Sell
DTSS	1.41	1.43	1.38	1.42	10300	0.71%	DTSS Buy or Sell
TRVG	1.43	1.47	1.42	1.47	334000	0.68%	TRVG Buy or Sell
PXLW	1.45	1.52	1.45	1.49	242700	0.68%	PXLW Buy or Sell
AGMH	1.63	1.64	1.63	1.64	5200	0.61%	AGMH Buy or Sell
HIVE	2.16	2.23	2.13	2.22	942800	0.45%	HIVE Buy or Sell
RBBN	2.45	2.55	2.44	2.50	1220100	0.40%	RBBN Buy or Sell
CASA	2.80	2.89	2.73	2.86	395000	0.35%	CASA Buy or Sell
CLPS	1.07	1.11	1.03	1.06	24700	0.00%	CLPS Buy or Sell
BOSC	2.20	2.26	2.20	2.24	1900	0.00%	BOSC Buy or Sell
IPDN	0.85	0.90	0.84	0.88	3200	0.00%	IPDN Buy or Sell
CRNT	1.97	2.03	1.95	1.99	208500	0.00%	CRNT Buy or Sell
PBTS	0.14	0.14	0.13	0.14	3545600	0.00%	PBTS Buy or Sell
LKCO	0.17	0.18	0.16	0.17	1544100	0.00%	LKCO Buy or Sell
MYSZ	0.16	0.17	0.16	0.16	136700	0.00%	MYSZ Buy or Sell
RNWK	0.72	0.73	0.72	0.72	26900	0.00%	RNWK Buy or Sell
JOB	0.80	0.80	0.77	0.79	250200	0.00%	JOB Buy or Sell
NTIP	2.20	2.25	2.19	2.20	36700	0.00%	NTIP Buy or Sell
WYY	2.13	2.15	2.12	2.12	4600	0.00%	WYY Buy or Sell
INPX	2.61	2.69	2.54	2.59	40300	-0.38%	INPX Buy or Sell
MNDO	2.18	2.20	2.18	2.19	3100	-0.45%	MNDO Buy or Sell
SPCB	2.10	2.10	2.00	2.05	38000	-0.49%	SPCB Buy or Sell
RBCN	1.89	1.89	1.83	1.86	2000	-0.53%	RBCN Buy or Sell
TRUE	2.73	2.87	2.72	2.78	530800	-0.71%	TRUE Buy or Sell
GIGM	1.23	1.24	1.22	1.22	3700	-0.81%	GIGM Buy or Sell
GRNQ	1.11	1.19	1.02	1.15	52300	-0.86%	GRNQ Buy or Sell
ZDGE	2.27	2.36	2.27	2.31	17700	-0.86%	ZDGE Buy or Sell
JG	0.90	0.90	0.86	0.89	64000	-1.11%	JG Buy or Sell
SNCR	0.91	0.93	0.89	0.89	190500	-1.11%	SNCR Buy or Sell
SRAX	1.73	1.75	1.68	1.72	14900	-1.15%	SRAX Buy or Sell
FRSX	0.66	0.68	0.65	0.66	105000	-1.49%	FRSX Buy or Sell
CREX	0.60	0.60	0.58	0.60	60900	-1.64%	CREX Buy or Sell
NNDM	2.35	2.37	2.30	2.34	3084700	-1.68%	NNDM Buy or Sell
BKTI	2.98	3.04	2.79	2.85	176600	-1.72%	BKTI Buy or Sell
IDN	2.12	2.24	2.12	2.15	17300	-1.83%	IDN Buy or Sell
KOPN	1.59	1.60	1.52	1.58	239600	-1.86%	KOPN Buy or Sell
BLIN	1.36	1.38	1.35	1.36	12900	-2.16%	BLIN Buy or Sell
PHUN	1.08	1.10	1.07	1.08	1301800	-2.70%	PHUN Buy or Sell
EMKR	1.42	1.50	1.38	1.38	185800	-2.82%	EMKR Buy or Sell
ALYA	1.77	1.79	1.67	1.70	115900	-2.86%	ALYA Buy or Sell
ANY	0.31	0.34	0.30	0.31	253300	-3.13%	ANY Buy or Sell
JT	1.73	1.75	1.60	1.64	15500	-3.53%	JT Buy or Sell
NH	0.26	0.27	0.25	0.25	18800	-3.85%	NH Buy or Sell
BRQS	0.49	0.50	0.46	0.46	3977800	-4.17%	BRQS Buy or Sell
MIND	0.50	0.50	0.45	0.46	64800	-6.12%	MIND Buy or Sell
GSIT	2.36	2.36	2.25	2.27	17300	-6.20%	GSIT Buy or Sell
SEAC	0.45	0.45	0.42	0.42	193200	-6.67%	SEAC Buy or Sell
WISA	0.12	0.12	0.11	0.11	29445800	-15.38%	WISA Buy or Sell