Tech Penny Stocks

Tech penny stocks under $1 is a list of tech stocks that are trading on NYSE, AMEX, and NASDAQ. These tech stocks are updated daily at the end of the day. Penny stock traders who are looking to trade tech stocks will find this list useful.

8/17/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
IDN	2.90	3.08	2.82	2.98	1150498	6.05%	IDN Buy or Sell
INVE	2.64	2.79	2.60	2.76	449285	4.15%	INVE Buy or Sell
SMSI	2.85	2.95	2.79	2.94	16783	2.80%	SMSI Buy or Sell
MNDO	1.00	1.05	1.00	1.04	31905	1.96%	MNDO Buy or Sell
QRHC	1.60	1.64	1.53	1.63	79151	1.88%	QRHC Buy or Sell
LEDS	2.30	2.43	2.12	2.27	23727	1.79%	LEDS Buy or Sell
LIQT	0.56	0.58	0.56	0.57	49738	1.79%	LIQT Buy or Sell
ANY	2.11	2.13	2.06	2.11	50849	1.44%	ANY Buy or Sell
GIGM	1.49	1.51	1.44	1.49	12384	0.68%	GIGM Buy or Sell
SPWR	0.23	0.23	0.21	0.22	3881517	0.00%	SPWR Buy or Sell
CLPS	0.86	0.88	0.86	0.88	6251	0.00%	CLPS Buy or Sell
CNET	1.35	1.35	1.28	1.31	2585	0.00%	CNET Buy or Sell
TAOP	0.84	0.91	0.79	0.85	55702	0.00%	TAOP Buy or Sell
NTIP	1.62	1.62	1.52	1.53	10586	0.00%	NTIP Buy or Sell
ZDGE	2.94	2.97	2.91	2.94	68031	0.00%	ZDGE Buy or Sell
LPSN	2.81	3.00	2.80	2.85	137161	-0.35%	LPSN Buy or Sell
CRNT	2.18	2.22	2.14	2.19	397681	-0.45%	CRNT Buy or Sell
HUYA	2.29	2.33	2.26	2.28	1024697	-0.87%	HUYA Buy or Sell
RBBN	2.09	2.11	2.06	2.08	207402	-0.95%	RBBN Buy or Sell
BLIN	1.00	1.03	0.99	1.00	57200	-0.99%	BLIN Buy or Sell
AGMH	0.99	1.00	0.92	0.97	17173	-1.02%	AGMH Buy or Sell
SY	2.25	2.27	2.19	2.22	111217	-1.33%	SY Buy or Sell
PHUN	2.14	2.16	2.05	2.06	75663	-1.44%	PHUN Buy or Sell
WIT	1.97	1.97	1.90	1.91	3055744	-1.55%	WIT Buy or Sell
UIS	2.81	2.86	2.79	2.81	343239	-1.75%	UIS Buy or Sell
EGHT	2.09	2.13	1.99	2.05	684591	-1.91%	EGHT Buy or Sell
RUBI	1.94	1.94	1.79	1.83	73061	-2.14%	RUBI Buy or Sell
AWRE	1.20	1.26	1.18	1.19	31520	-2.46%	AWRE Buy or Sell
DTSS	0.75	0.77	0.73	0.74	66825	-2.63%	DTSS Buy or Sell
IQ	1.35	1.37	1.30	1.32	7649327	-2.94%	IQ Buy or Sell
NNDM	1.60	1.65	1.59	1.60	1312402	-3.03%	NNDM Buy or Sell
SABR	2.15	2.25	2.14	2.16	2643245	-3.14%	SABR Buy or Sell
JOB	0.23	0.25	0.23	0.24	352452	-4.00%	JOB Buy or Sell
SUNE	2.60	2.60	2.41	2.45	90812	-4.67%	SUNE Buy or Sell
XRX	3.09	3.09	2.91	2.96	2583341	-4.82%	XRX Buy or Sell
CMTL	1.77	1.78	1.67	1.68	242216	-5.08%	CMTL Buy or Sell
DAVA	3.17	3.17	2.95	2.95	357227	-5.14%	DAVA Buy or Sell
VERI	1.16	1.18	1.06	1.09	2742016	-5.22%	VERI Buy or Sell
AMBR	1.31	1.31	1.25	1.25	25390	-5.30%	AMBR Buy or Sell
TTEC	1.58	1.60	1.45	1.46	564538	-7.01%	TTEC Buy or Sell
IPDN	0.25	0.26	0.22	0.24	369332	-7.69%	IPDN Buy or Sell
FRSX	1.35	1.35	1.17	1.19	58956	-8.46%	FRSX Buy or Sell
CANG	1.83	2.10	1.70	1.73	77394	-16.43%	CANG Buy or Sell
SCKT	1.09	1.23	0.86	0.92	1151081	-20.00%	SCKT Buy or Sell