#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Aug 12, 2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SMCL	14.70	17.91	14.53	17.46	2859961	36.94%	SMCL Buy or Sell
SMCX	10.95	12.90	10.47	12.57	21523271	36.63%	SMCX Buy or Sell
DOGZ	0.99	2.33	0.99	1.24	35923105	33.33%	DOGZ Buy or Sell
CBRG	5.50	6.92	5.50	6.74	13340218	23.22%	CBRG Buy or Sell
SMCI	34.37	38.15	33.93	37.56	135116672	18.56%	SMCI Buy or Sell
MBRX	0.44	0.53	0.42	0.51	1189492	15.91%	MBRX Buy or Sell
BTAI	0.95	1.09	0.95	1.05	1054759	14.13%	BTAI Buy or Sell
SMCY	5.08	5.52	5.03	5.44	2889417	13.57%	SMCY Buy or Sell
GTEC	0.51	0.68	0.50	0.63	2610685	12.50%	GTEC Buy or Sell
CBRS	235.85	265.63	235.48	262.13	5407413	11.62%	CBRS Buy or Sell
AEHR	117.55	133.35	117.53	129.10	2180674	10.12%	AEHR Buy or Sell
QNME	0.50	0.59	0.47	0.56	1943990	7.69%	QNME Buy or Sell
TOON	0.59	0.69	0.59	0.65	1084117	6.56%	TOON Buy or Sell
SLNH	1.27	1.38	1.27	1.34	8616075	6.35%	SLNH Buy or Sell
ABCL	9.16	10.38	8.88	10.35	12692636	6.05%	ABCL Buy or Sell
PTLO	4.40	4.78	4.40	4.77	1456158	5.53%	PTLO Buy or Sell
CERS	2.77	2.77	2.59	2.71	2040450	5.45%	CERS Buy or Sell
ADTN	7.81	8.30	7.81	8.17	1220261	5.28%	ADTN Buy or Sell
SEI	61.73	63.00	60.74	61.84	1233634	5.24%	SEI Buy or Sell
MRNA	60.60	64.26	59.29	63.67	3743906	5.15%	MRNA Buy or Sell
JACK	17.98	19.14	17.78	18.77	1047343	5.04%	JACK Buy or Sell
ZENA	1.85	1.95	1.74	1.90	5820946	4.97%	ZENA Buy or Sell
OCUL	9.98	10.43	9.50	10.24	3088348	4.81%	OCUL Buy or Sell
GRRR	14.00	14.80	13.98	14.65	1062338	4.64%	GRRR Buy or Sell
TTAN	87.80	92.02	84.11	92.01	1190940	4.14%	TTAN Buy or Sell
BRKR	57.13	59.28	56.73	59.28	1336075	3.98%	BRKR Buy or Sell
IOVA	6.44	6.74	6.39	6.74	11461875	3.85%	IOVA Buy or Sell
VFF	2.46	2.55	2.43	2.51	1534843	3.72%	VFF Buy or Sell
TSCO	35.38	36.67	34.96	36.45	12972196	3.29%	TSCO Buy or Sell
FIP	4.40	4.68	4.39	4.51	1207356	2.97%	FIP Buy or Sell
DXYZ	29.57	31.28	28.05	30.53	2286856	2.97%	DXYZ Buy or Sell
OCGN	1.37	1.42	1.35	1.41	2531152	2.92%	OCGN Buy or Sell
GROY	3.09	3.20	3.07	3.18	2341296	2.91%	GROY Buy or Sell
TRX	1.07	1.11	1.05	1.10	3627982	2.80%	TRX Buy or Sell
BTG	5.09	5.23	5.08	5.21	20142818	2.76%	BTG Buy or Sell
NG	7.77	8.06	7.70	7.88	4737724	2.60%	NG Buy or Sell
BCRX	10.30	10.68	10.10	10.59	2749104	2.32%	BCRX Buy or Sell
WBD	27.02	27.78	27.02	27.64	18290885	2.11%	WBD Buy or Sell
OXLC	9.40	9.56	9.30	9.51	1132056	2.04%	OXLC Buy or Sell
VERI	1.54	1.55	1.44	1.52	2615914	2.01%	VERI Buy or Sell
HL	18.24	18.59	17.81	18.09	45419529	1.92%	HL Buy or Sell
AEM	186.80	187.99	183.77	185.18	2084729	1.90%	AEM Buy or Sell
P	112.47	113.80	108.46	111.40	2869956	1.81%	P Buy or Sell
VGZ	2.29	2.37	2.28	2.31	1006757	1.76%	VGZ Buy or Sell
REAX	2.32	2.39	2.25	2.34	3929233	1.74%	REAX Buy or Sell
COLB	31.88	32.28	31.74	32.26	2120061	1.70%	COLB Buy or Sell
WCMI	19.98	20.04	19.86	20.03	1065080	1.62%	WCMI Buy or Sell
MXCT	1.43	1.53	1.22	1.26	1581124	1.61%	MXCT Buy or Sell
APG	43.29	44.05	43.25	43.56	1422594	1.56%	APG Buy or Sell
U	43.69	44.57	42.83	44.54	7514317	1.53%	U Buy or Sell
NIQ	16.50	16.95	15.75	16.82	2426057	1.45%	NIQ Buy or Sell
ASX	39.50	39.77	38.88	39.25	4686621	1.45%	ASX Buy or Sell
PBF	68.91	71.42	68.45	70.34	1304390	1.43%	PBF Buy or Sell
DXCM	89.22	91.04	88.27	90.81	3373269	1.41%	DXCM Buy or Sell
MGY	26.06	26.41	26.01	26.36	2485819	1.38%	MGY Buy or Sell
BAOS	1.70	2.57	0.63	0.74	61731888	1.37%	BAOS Buy or Sell
C	136.87	138.59	136.41	137.60	3251920	1.34%	C Buy or Sell
TNYA	0.75	0.79	0.75	0.76	2046214	1.33%	TNYA Buy or Sell
CFG	73.44	74.23	72.96	73.92	1509446	1.29%	CFG Buy or Sell
BAC	64.12	64.95	63.84	64.82	19596845	1.28%	BAC Buy or Sell
CLDX	43.50	45.14	43.50	44.89	1243117	1.22%	CLDX Buy or Sell
CDE	19.04	19.19	18.69	18.80	40485753	1.18%	CDE Buy or Sell
LPL	3.53	3.53	3.39	3.48	3379456	1.16%	LPL Buy or Sell
RR	1.77	1.81	1.71	1.76	3923717	1.15%	RR Buy or Sell
CVE	29.65	30.33	29.61	30.18	4319394	1.14%	CVE Buy or Sell
COP	125.00	127.34	124.81	127.33	3162703	1.12%	COP Buy or Sell
USB	64.60	65.10	64.23	65.01	2147219	1.12%	USB Buy or Sell
AG	19.77	19.83	18.96	19.16	8408357	1.11%	AG Buy or Sell
TGT	151.24	154.13	150.32	154.02	1839282	1.10%	TGT Buy or Sell
AVTR	13.57	13.94	13.42	13.93	4078626	1.09%	AVTR Buy or Sell
DNOW	16.74	16.93	16.59	16.84	1557264	1.08%	DNOW Buy or Sell
VLY	14.78	14.97	14.77	14.94	3354593	1.08%	VLY Buy or Sell
XERS	8.40	8.52	8.24	8.48	1192580	1.07%	XERS Buy or Sell
PSKY	9.36	10.00	9.31	9.48	13240938	1.07%	PSKY Buy or Sell
ONDG	4.21	4.30	4.02	4.13	5346980	0.98%	ONDG Buy or Sell
ARKK	81.04	82.02	80.59	81.38	2288627	0.97%	ARKK Buy or Sell
USAS	5.22	5.36	5.13	5.20	3719061	0.97%	USAS Buy or Sell
ABSI	8.60	9.67	8.39	9.50	2824272	0.96%	ABSI Buy or Sell
BMRN	69.25	70.98	68.29	70.19	1640816	0.92%	BMRN Buy or Sell
JPM	362.97	366.09	361.30	365.22	2367413	0.89%	JPM Buy or Sell
SRPT	18.17	18.49	17.86	18.38	1229945	0.88%	SRPT Buy or Sell
XBI	158.03	160.09	157.19	159.37	4291052	0.82%	XBI Buy or Sell
SCHV	35.06	35.25	35.03	35.19	2289134	0.77%	SCHV Buy or Sell
TEAM	153.30	156.45	149.74	155.23	2307671	0.77%	TEAM Buy or Sell
NVST	28.26	28.90	28.01	28.72	1479398	0.74%	NVST Buy or Sell
TEVA	36.80	37.24	36.44	36.74	4133096	0.71%	TEVA Buy or Sell
DKNG	25.33	25.83	24.85	25.51	6205694	0.67%	DKNG Buy or Sell
NTLA	12.02	12.31	11.88	12.10	1349484	0.67%	NTLA Buy or Sell
VERX	12.10	12.31	11.67	12.31	1443868	0.65%	VERX Buy or Sell
TPG	50.77	51.35	49.79	50.91	2969330	0.63%	TPG Buy or Sell
QS	6.37	6.55	6.21	6.38	17853021	0.63%	QS Buy or Sell
GIS	37.39	38.34	37.24	38.18	4831551	0.63%	GIS Buy or Sell
SPCE	3.36	3.37	3.24	3.32	10409374	0.61%	SPCE Buy or Sell
IALT	29.08	29.28	29.06	29.15	1113919	0.59%	IALT Buy or Sell
VO	83.25	83.69	83.18	83.56	1782581	0.57%	VO Buy or Sell
CCUP	1.76	1.85	1.67	1.79	5756757	0.56%	CCUP Buy or Sell
TRIN	18.40	18.40	18.16	18.29	1198000	0.55%	TRIN Buy or Sell
HBAN	17.82	17.90	17.71	17.88	13125089	0.51%	HBAN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed