Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Dec 2, 2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAPL 158.74 164.20 157.80 163.76 136433400 -0.61% AAPL Buy or Sell
SPY 450.73 459.07 450.31 457.40 127200400 1.53% SPY Buy or Sell
F 19.50 20.11 19.28 19.87 93853700 1.48% F Buy or Sell
QQQ 385.80 391.74 384.34 389.91 84075300 0.72% QQQ Buy or Sell
HYG 85.42 86.06 85.41 86.00 42374000 0.74% HYG Buy or Sell
KR 42.46 45.68 41.73 44.65 26019400 11.04% KR Buy or Sell
BKLN 21.84 21.92 21.76 21.90 25117400 0.27% BKLN Buy or Sell
XLK 164.87 168.71 164.51 167.94 23332500 0.92% XLK Buy or Sell
CSCO 55.15 56.61 55.08 56.15 22379700 2.04% CSCO Buy or Sell
HPQ 36.45 38.27 36.31 37.64 18322500 3.24% HPQ Buy or Sell
XLP 70.19 71.14 70.19 70.69 18251900 1.06% XLP Buy or Sell
TLT 152.93 152.99 150.76 152.53 17750100 0.12% TLT Buy or Sell
XLU 66.05 67.35 66.05 66.73 17522900 1.27% XLU Buy or Sell
XLV 129.46 130.66 128.84 130.13 17431100 0.49% XLV Buy or Sell
LQD 132.87 133.23 132.60 133.15 17305800 0.23% LQD Buy or Sell
PCG 11.80 12.14 11.67 12.00 15773400 2.13% PCG Buy or Sell
IYR 106.14 109.31 106.01 108.75 14832500 3.04% IYR Buy or Sell
EWJ 66.36 67.16 66.31 66.97 12287200 1.50% EWJ Buy or Sell
CSX 34.49 35.73 34.43 35.57 12214800 3.28% CSX Buy or Sell
JNK 106.60 107.36 106.58 107.29 11804200 0.69% JNK Buy or Sell
CVX 113.25 115.70 111.93 115.14 11371400 2.71% CVX Buy or Sell
VG 20.65 20.69 20.56 20.66 11107700 0.00% VG Buy or Sell
CLVT 22.49 25.42 22.49 25.22 10956200 12.64% CLVT Buy or Sell
SJNK 26.85 26.99 26.85 26.97 10556600 0.48% SJNK Buy or Sell
SPLV 62.63 63.85 62.50 63.43 10429500 1.55% SPLV Buy or Sell
VOO 414.42 422.06 414.03 420.56 10395300 1.53% VOO Buy or Sell
XLRE 47.09 48.34 46.98 48.05 10095000 2.74% XLRE Buy or Sell
IVV 452.52 460.88 452.11 459.26 10029700 1.54% IVV Buy or Sell
EWT 65.99 66.44 65.91 66.22 9618500 1.28% EWT Buy or Sell
PG 147.01 148.46 146.94 147.26 9468700 0.59% PG Buy or Sell
GILD 69.17 70.29 68.83 69.67 9411100 1.07% GILD Buy or Sell
INFY 22.94 23.51 22.83 23.44 9337400 4.46% INFY Buy or Sell
ACWI 102.10 103.58 102.02 103.21 8715400 1.44% ACWI Buy or Sell
ITB 76.44 79.62 76.36 79.26 8515500 4.18% ITB Buy or Sell
CXP 19.22 19.24 19.21 19.22 8342100 0.05% CXP Buy or Sell
NEE 87.95 89.52 87.61 88.62 8302300 0.89% NEE Buy or Sell
KOLD 10.29 11.38 10.08 11.03 8211700 6.16% KOLD Buy or Sell
ACTD 10.25 10.27 9.93 10.10 7791400 2.85% ACTD Buy or Sell
EXC 52.66 53.51 52.63 52.92 7253400 1.20% EXC Buy or Sell
VNQ 105.50 108.76 105.26 108.13 6834000 3.00% VNQ Buy or Sell
USMV 75.63 77.00 75.59 76.71 6754900 1.68% USMV Buy or Sell
EWY 78.81 79.50 78.75 79.06 6669500 2.24% EWY Buy or Sell
PPL 28.06 28.52 28.00 28.23 6644300 1.22% PPL Buy or Sell
ON 60.16 62.94 60.00 62.54 6604000 1.36% ON Buy or Sell
UMC 12.08 12.33 11.96 12.15 6562900 -0.65% UMC Buy or Sell
EMB 107.86 108.55 107.86 108.50 6419200 0.59% EMB Buy or Sell
FITB 42.22 44.33 42.13 43.94 6366400 5.27% FITB Buy or Sell
VST 20.73 21.26 20.66 20.96 6267600 2.00% VST Buy or Sell
SMH 300.50 307.17 299.14 304.61 6262000 0.26% SMH Buy or Sell
BHP 56.40 57.98 56.12 57.66 6150400 4.32% BHP Buy or Sell
IWD 157.78 161.21 157.52 160.52 5973700 2.16% IWD Buy or Sell
SO 61.35 62.74 61.31 62.01 5741400 1.42% SO Buy or Sell
NI 24.49 25.04 24.43 24.82 5562500 1.72% NI Buy or Sell
QYLD 22.13 22.43 22.05 22.35 5539900 0.90% QYLD Buy or Sell
INDA 48.38 48.73 48.32 48.56 5386800 2.04% INDA Buy or Sell
RSP 152.25 155.96 152.10 155.35 5320800 2.42% RSP Buy or Sell
SPLG 53.01 53.98 52.97 53.80 5296800 1.51% SPLG Buy or Sell
ABT 126.29 129.85 126.29 128.38 5090600 1.29% ABT Buy or Sell
UNH 443.15 447.89 439.22 446.02 4738600 0.38% UNH Buy or Sell
VTI 230.21 234.68 230.09 233.90 4245800 1.62% VTI Buy or Sell
UNP 235.32 241.44 234.09 240.08 3782800 2.93% UNP Buy or Sell
LOW 247.01 251.68 245.84 250.39 3705200 2.06% LOW Buy or Sell
HD 401.81 410.70 401.00 407.77 3701700 1.84% HD Buy or Sell
VRTX 201.82 208.16 201.51 204.45 3377100 -0.27% VRTX Buy or Sell
MCD 245.66 250.34 245.00 248.80 3289800 1.89% MCD Buy or Sell
ACN 359.71 368.89 359.71 365.30 3182600 1.43% ACN Buy or Sell
ADBE 655.95 674.84 653.62 671.88 2672900 2.20% ADBE Buy or Sell
IWF 293.48 298.74 293.01 297.58 2453500 1.10% IWF Buy or Sell
AVGO 546.07 559.11 544.00 552.45 2260900 -0.42% AVGO Buy or Sell
LIN 320.00 324.69 319.40 324.00 2183800 1.79% LIN Buy or Sell
ADP 228.39 234.10 228.39 232.43 2121600 2.45% ADP Buy or Sell
BDX 241.78 246.02 240.95 241.94 1757900 0.11% BDX Buy or Sell
ZTS 220.00 223.95 219.50 223.19 1705600 1.61% ZTS Buy or Sell
PANW 528.16 547.03 527.00 535.30 1585500 1.35% PANW Buy or Sell
SHW 331.73 342.92 330.76 339.67 1482300 2.63% SHW Buy or Sell
CME 220.46 228.29 220.46 226.55 1370000 2.97% CME Buy or Sell
SPGI 448.04 462.58 447.95 460.97 1369600 2.65% SPGI Buy or Sell
IWB 251.68 256.36 251.58 255.32 1168300 1.55% IWB Buy or Sell
ROK 333.35 345.71 333.35 343.66 1165100 3.51% ROK Buy or Sell
IQV 258.40 263.42 257.53 262.73 1115700 1.34% IQV Buy or Sell
VRSK 220.41 226.74 220.41 225.87 1096700 2.84% VRSK Buy or Sell
MCK 216.53 223.46 216.38 220.41 1092400 2.32% MCK Buy or Sell
AVB 231.83 239.19 230.74 238.42 1077400 3.62% AVB Buy or Sell
SOXX 519.60 529.43 515.63 525.77 1033200 0.14% SOXX Buy or Sell
BURL 281.85 296.27 281.36 293.00 1024900 4.40% BURL Buy or Sell
VUG 309.00 314.61 308.34 313.25 1017400 1.17% VUG Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software