Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Jun 5, 2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SPY 317.23 321.28 317.16 319.34 150133800 2.56% SPY Buy or Sell
XLF 26.78 26.83 26.15 26.24 135769700 3.72% XLF Buy or Sell
BAC 28.95 29.01 27.88 28.11 118651400 4.97% BAC Buy or Sell
OXY 17.90 20.85 17.81 20.79 117938700 33.70% OXY Buy or Sell
CCL 22.30 22.94 21.05 21.92 112526012 18.94% CCL Buy or Sell
NCLH 24.21 24.29 21.60 23.25 108963935 18.68% NCLH Buy or Sell
EEM 40.90 41.16 40.81 40.92 52467312 2.63% EEM Buy or Sell
XLE 43.83 45.24 43.79 44.84 50161500 7.43% XLE Buy or Sell
QQQ 236.06 240.30 235.63 239.69 47323600 1.98% QQQ Buy or Sell
VALE 11.22 11.32 10.90 11.04 46686300 1.85% VALE Buy or Sell
T 32.54 33.00 32.22 32.77 46669400 3.05% T Buy or Sell
JPM 114.93 115.77 109.53 111.10 42198800 4.38% JPM Buy or Sell
XOM 51.65 53.45 51.60 53.08 41286600 8.11% XOM Buy or Sell
MSFT 182.62 187.73 182.01 187.20 39859200 2.34% MSFT Buy or Sell
APA 14.34 16.60 14.33 16.07 36184800 23.62% APA Buy or Sell
SNAP 19.45 20.34 19.32 20.33 36067400 5.56% SNAP Buy or Sell
TQQQ 85.90 90.53 85.50 89.89 35134600 5.93% TQQQ Buy or Sell
MU 52.66 54.82 52.59 53.72 34065300 4.88% MU Buy or Sell
AAPL 323.35 331.75 323.23 331.12 33889861 2.73% AAPL Buy or Sell
GPS 12.79 12.82 11.16 12.31 29900087 1.40% GPS Buy or Sell
GM 31.00 31.15 29.81 30.61 29405312 4.97% GM Buy or Sell
FCX 10.76 11.19 10.70 10.86 27835428 6.47% FCX Buy or Sell
HAL 14.22 15.01 14.21 14.52 27717812 10.08% HAL Buy or Sell
HST 14.16 14.64 13.85 14.01 27611337 7.27% HST Buy or Sell
INTC 63.36 65.11 63.16 64.34 26806234 2.18% INTC Buy or Sell
SPG 83.39 92.96 83.36 88.60 23204200 15.47% SPG Buy or Sell
TWTR 34.47 35.97 34.47 34.87 23185900 3.41% TWTR Buy or Sell
CSCO 47.27 48.29 47.20 47.83 22578800 2.07% CSCO Buy or Sell
LQD 132.09 132.45 131.50 132.26 22147300 0.52% LQD Buy or Sell
XLU 60.97 62.36 60.91 61.19 22129700 1.27% XLU Buy or Sell
X 9.83 10.59 9.82 10.19 22120100 9.33% X Buy or Sell
KRE 45.87 46.12 44.22 44.55 20545100 5.79% KRE Buy or Sell
KO 48.54 49.49 48.46 49.09 20493700 2.44% KO Buy or Sell
SPXL 45.94 47.61 45.90 46.77 19845000 7.69% SPXL Buy or Sell
XLI 75.16 76.21 74.49 74.79 19563700 3.67% XLI Buy or Sell
KHC 31.73 32.64 31.69 32.62 19531700 3.59% KHC Buy or Sell
HPQ 17.20 17.64 17.13 17.41 19426041 5.71% HPQ Buy or Sell
FXI 41.45 41.64 41.31 41.48 19362542 2.24% FXI Buy or Sell
OVV 9.30 10.75 9.23 10.51 18459800 19.30% OVV Buy or Sell
BP 27.25 27.94 27.25 27.71 18370600 7.86% BP Buy or Sell
CCH 12.37 13.03 11.99 12.75 18214500 16.97% CCH Buy or Sell
MS 51.30 51.85 49.24 49.53 17969500 1.73% MS Buy or Sell
PE 12.07 12.49 11.91 12.22 17682700 8.33% PE Buy or Sell
JD 58.09 59.82 57.67 59.04 17622600 4.46% JD Buy or Sell
VZ 57.75 58.12 57.08 57.74 17100600 0.91% VZ Buy or Sell
XOP 60.44 63.86 60.34 63.72 17051000 11.79% XOP Buy or Sell
NBL 10.99 11.75 10.85 11.26 16728600 11.05% NBL Buy or Sell
DIS 126.31 127.82 124.28 124.82 16567100 0.91% DIS Buy or Sell
HPE 11.17 11.38 10.96 11.11 16557236 6.01% HPE Buy or Sell
FB 226.71 231.35 225.31 230.77 16514398 1.98% FB Buy or Sell
GOVT 27.52 27.57 27.45 27.56 16257855 -0.36% GOVT Buy or Sell
UCO 29.40 30.29 29.24 29.77 15544100 9.89% UCO Buy or Sell
MDLZ 51.59 52.63 51.30 52.53 15525900 2.42% MDLZ Buy or Sell
DVN 13.51 14.90 13.50 14.60 15505300 14.78% DVN Buy or Sell
HBI 12.66 13.27 12.65 12.92 15151444 8.21% HBI Buy or Sell
XLV 102.21 104.04 101.68 103.21 14579000 1.61% XLV Buy or Sell
ON 19.80 20.61 19.68 20.16 14443000 6.22% ON Buy or Sell
KMI 16.75 16.96 16.58 16.72 14206500 3.02% KMI Buy or Sell
RTX 71.03 73.74 71.00 72.07 14195550 6.75% RTX Buy or Sell
CZR 12.50 12.64 12.09 12.20 14188200 0.16% CZR Buy or Sell
ECL 225.15 231.36 224.95 229.56 14131000 3.41% ECL Buy or Sell
UAA 11.41 11.59 10.97 11.10 13736500 6.63% UAA Buy or Sell
ERX 20.51 21.81 20.49 21.43 13439294 14.84% ERX Buy or Sell
CVX 99.08 102.05 99.05 100.81 12751800 4.71% CVX Buy or Sell
BSX 38.15 39.33 38.00 38.83 12622300 3.77% BSX Buy or Sell
USB 43.50 44.26 41.74 42.37 12585600 5.74% USB Buy or Sell
LYFT 37.92 39.65 37.86 38.61 12278000 7.01% LYFT Buy or Sell
UPRO 48.65 50.46 48.62 49.53 12245000 7.70% UPRO Buy or Sell
ORCL 53.09 54.27 52.74 53.98 12208600 2.14% ORCL Buy or Sell
PINS 21.60 22.70 21.11 22.13 12139900 4.39% PINS Buy or Sell
NVDA 351.78 359.88 348.32 356.80 12031000 1.75% NVDA Buy or Sell
SBUX 80.33 82.33 79.97 82.14 12022100 4.32% SBUX Buy or Sell
QCOM 88.00 89.48 87.82 88.55 11879000 2.92% QCOM Buy or Sell
USO 28.59 29.19 28.37 28.87 11761600 4.98% USO Buy or Sell
TJX 56.48 58.36 56.24 57.26 11736800 4.43% TJX Buy or Sell
KDP 28.61 29.22 28.50 28.69 11672000 0.95% KDP Buy or Sell
COP 47.39 48.78 47.03 48.59 11573400 8.68% COP Buy or Sell
XLP 60.03 60.73 59.86 60.42 11501900 1.39% XLP Buy or Sell
BBJP 23.61 23.75 23.58 23.63 11405100 1.33% BBJP Buy or Sell
DD 56.09 58.67 56.00 56.14 11220300 2.11% DD Buy or Sell
WYNN 102.07 104.01 99.29 101.61 10954100 6.53% WYNN Buy or Sell
MPC 40.95 42.01 40.47 41.56 10861500 9.25% MPC Buy or Sell
TFC 45.20 45.80 43.41 44.31 10786400 5.83% TFC Buy or Sell
TRIP 23.17 26.60 23.17 25.49 10779100 15.81% TRIP Buy or Sell
MO 41.51 42.47 41.27 41.91 10772200 2.90% MO Buy or Sell
IEF 119.60 119.81 119.35 119.77 10611668 -0.50% IEF Buy or Sell
XLK 99.51 101.70 99.34 101.41 10370500 2.63% XLK Buy or Sell
IYR 84.33 86.11 84.23 84.59 10281800 3.64% IYR Buy or Sell
WMB 21.50 21.50 20.88 21.14 10099209 2.08% WMB Buy or Sell
MDT 98.75 103.08 98.07 102.04 10060100 5.21% MDT Buy or Sell
PDD 67.75 73.17 67.56 69.70 10016100 5.18% PDD Buy or Sell
EPD 21.05 21.30 20.73 20.95 9970600 2.70% EPD Buy or Sell
FAS 43.81 44.00 41.64 42.37 9958155 10.80% FAS Buy or Sell
MRK 82.11 83.13 81.49 82.26 9930000 0.87% MRK Buy or Sell
MT 11.85 11.94 11.47 11.59 9892500 2.11% MT Buy or Sell
TSM 55.50 56.34 55.06 55.20 9773600 1.69% TSM Buy or Sell
ABBV 93.50 95.54 92.81 93.85 9625800 0.87% ABBV Buy or Sell
EZU 38.43 38.65 38.22 38.29 9514391 2.03% EZU Buy or Sell
TPR 17.91 17.95 17.30 17.31 9221800 5.29% TPR Buy or Sell
FHN 11.86 11.99 11.32 11.53 8822630 5.20% FHN Buy or Sell
KIM 15.32 15.89 15.02 15.22 8813100 6.36% KIM Buy or Sell
RDS.A 37.52 38.15 37.50 37.77 8793800 6.18% RDS.A Buy or Sell
CVS 67.28 69.19 67.13 68.35 8594600 2.74% CVS Buy or Sell
V 196.20 199.77 195.48 199.61 8557200 3.08% V Buy or Sell
PYPL 152.98 156.34 150.00 156.00 8444500 0.78% PYPL Buy or Sell
DISCA 24.16 24.89 23.72 24.78 8409200 7.32% DISCA Buy or Sell
BKLN 21.71 21.88 21.70 21.76 8381400 0.55% BKLN Buy or Sell
AZUL 12.99 13.17 12.25 12.80 8367200 14.90% AZUL Buy or Sell
AMAT 59.71 61.11 59.62 60.19 8347500 3.54% AMAT Buy or Sell
KBE 37.31 37.86 36.37 36.66 8272500 5.68% KBE Buy or Sell
SU 20.76 21.28 20.34 21.22 8266400 10.35% SU Buy or Sell
PEAK 29.13 29.61 28.40 29.35 8262000 5.65% PEAK Buy or Sell
GLW 25.86 26.70 25.86 26.68 8206080 7.80% GLW Buy or Sell
VICI 23.29 23.98 22.57 22.99 8179600 3.42% VICI Buy or Sell
WBA 45.20 46.37 44.84 45.35 8050998 2.60% WBA Buy or Sell
OKE 44.12 47.12 43.41 45.35 8040900 11.40% OKE Buy or Sell
NMIH 17.75 19.00 17.52 18.76 8001000 14.39% NMIH Buy or Sell
NXPI 115.93 118.85 113.29 113.82 7953324 3.90% NXPI Buy or Sell
MTDR 9.35 11.06 9.32 11.05 7923900 24.86% MTDR Buy or Sell
MET 42.42 42.68 40.52 40.74 7917500 3.56% MET Buy or Sell
PAA 11.31 11.53 11.03 11.36 7879800 4.60% PAA Buy or Sell
DIA 270.40 273.95 269.79 271.54 7855000 3.12% DIA Buy or Sell
CARR 23.54 24.40 23.38 23.56 7842700 3.88% CARR Buy or Sell
CLR 16.62 18.49 16.60 18.43 7819100 19.91% CLR Buy or Sell
WU 24.13 24.82 24.02 24.55 7807000 4.47% WU Buy or Sell
TXN 130.96 135.68 130.55 131.44 7788400 2.22% TXN Buy or Sell
TSLA 877.84 886.52 866.20 885.66 7767400 2.46% TSLA Buy or Sell
WDC 48.19 49.88 47.41 48.46 7702600 5.39% WDC Buy or Sell
AMCR 10.77 11.02 10.71 10.88 7674000 3.32% AMCR Buy or Sell
DOW 44.71 45.73 43.84 43.97 7655300 2.95% DOW Buy or Sell
IJR 74.37 75.15 73.55 73.98 7513129 4.37% IJR Buy or Sell
FLEX 11.38 11.84 11.38 11.73 7406145 6.25% FLEX Buy or Sell
RDS.B 35.64 36.34 35.61 35.99 7332600 6.26% RDS.B Buy or Sell
BK 42.89 42.99 41.61 42.30 7172100 4.60% BK Buy or Sell
IVV 318.38 322.45 318.32 320.48 7157800 2.61% IVV Buy or Sell
PEP 131.00 133.52 130.77 132.44 7074800 1.43% PEP Buy or Sell
UDOW 74.12 76.90 73.64 74.91 6973700 9.18% UDOW Buy or Sell
CAKE 29.00 29.35 27.26 28.20 6825000 7.55% CAKE Buy or Sell
PPL 30.54 30.94 29.94 30.04 6793391 0.10% PPL Buy or Sell
TSN 66.64 66.77 64.22 64.92 6769900 1.33% TSN Buy or Sell
EXPE 94.54 95.26 91.12 93.06 6741037 3.54% EXPE Buy or Sell
PBF 13.24 14.67 13.24 14.15 6571600 18.11% PBF Buy or Sell
BND 87.20 87.33 87.03 87.33 6465600 -0.01% BND Buy or Sell
DT 35.41 38.19 35.27 37.30 6456500 3.18% DT Buy or Sell
VNO 44.22 44.66 43.26 43.76 6422200 5.93% VNO Buy or Sell
EQNR 16.40 16.72 16.39 16.71 6405044 5.49% EQNR Buy or Sell
HES 56.00 57.93 55.45 57.03 6337209 8.67% HES Buy or Sell
EOG 59.21 59.86 58.22 59.31 6321400 7.54% EOG Buy or Sell
IR 32.08 33.97 32.00 33.24 6281700 8.34% IR Buy or Sell
MOS 14.48 14.69 13.41 14.10 6223100 1.73% MOS Buy or Sell
FISV 107.48 109.84 106.22 109.55 6174680 3.59% FISV Buy or Sell
STNE 37.90 39.51 37.70 39.23 6163200 8.04% STNE Buy or Sell
VNQ 84.49 86.07 84.30 84.69 6158600 3.79% VNQ Buy or Sell
TCOM 29.00 29.65 29.00 29.08 6156200 3.49% TCOM Buy or Sell
FAST 42.06 42.88 41.78 42.66 6151724 2.30% FAST Buy or Sell
INVH 28.63 29.61 28.47 28.66 6014000 3.35% INVH Buy or Sell
VOO 291.63 295.38 291.61 293.61 6010700 2.56% VOO Buy or Sell
LYV 55.50 58.34 55.24 56.96 6008700 6.53% LYV Buy or Sell
CL 71.17 72.58 70.29 72.40 5976100 2.33% CL Buy or Sell
JCI 35.72 36.46 35.56 36.05 5939900 4.77% JCI Buy or Sell
WY 23.48 23.79 23.12 23.42 5856300 5.07% WY Buy or Sell
XLY 131.23 131.99 130.58 131.25 5844600 2.40% XLY Buy or Sell
RSP 110.54 111.84 109.93 110.44 5837200 3.69% RSP Buy or Sell
MUR 15.90 17.28 15.90 16.96 5786900 15.14% MUR Buy or Sell
PBCT 13.48 13.68 13.18 13.45 5764600 6.32% PBCT Buy or Sell
VLO 73.09 75.75 73.06 74.64 5699300 6.55% VLO Buy or Sell
EWH 22.03 22.22 22.00 22.09 5643746 3.27% EWH Buy or Sell
XLB 59.87 60.29 59.64 59.83 5629900 2.55% XLB Buy or Sell
BPY 12.82 13.37 12.77 12.84 5612200 7.27% BPY Buy or Sell
UNP 183.11 187.83 182.43 184.83 5608000 4.76% UNP Buy or Sell
NWL 16.00 16.79 15.99 16.40 5604000 6.01% NWL Buy or Sell
DLPH 14.95 15.42 14.76 15.21 5594800 7.26% DLPH Buy or Sell
CAT 137.85 139.37 133.39 135.12 5590000 4.78% CAT Buy or Sell
EXC 39.91 41.17 39.51 40.36 5576604 3.54% EXC Buy or Sell
PRU 70.98 71.45 68.27 69.23 5574700 5.76% PRU Buy or Sell
EWY 59.68 60.31 59.53 59.97 5563720 4.35% EWY Buy or Sell
UNH 304.00 314.28 300.50 311.85 5552900 4.62% UNH Buy or Sell
LOW 130.23 131.39 128.46 130.97 5547900 1.78% LOW Buy or Sell
BRX 15.46 16.25 15.36 15.51 5545100 8.46% BRX Buy or Sell
FEZ 37.26 37.50 37.07 37.19 5490109 2.96% FEZ Buy or Sell
SVC 10.20 11.80 10.00 11.27 5397500 21.18% SVC Buy or Sell
PM 76.50 77.18 75.78 75.91 5394700 0.96% PM Buy or Sell
APLE 12.50 13.24 12.31 12.67 5384483 6.03% APLE Buy or Sell
INDA 29.10 29.40 29.07 29.23 5375228 2.42% INDA Buy or Sell
DISH 36.15 36.83 35.63 35.82 5363500 3.11% DISH Buy or Sell
IPG 19.41 20.04 19.22 19.35 5334800 3.98% IPG Buy or Sell
TECK 11.25 12.05 11.25 11.66 5329300 8.87% TECK Buy or Sell
XLRE 36.87 37.30 36.71 37.05 5311800 3.67% XLRE Buy or Sell
ITB 46.11 46.66 45.24 46.19 5237200 4.31% ITB Buy or Sell
BUD 58.12 58.66 56.85 57.18 5232100 3.91% BUD Buy or Sell
GUSH 48.34 53.50 48.34 53.25 5188510 23.41% GUSH Buy or Sell
SE 86.52 89.94 85.61 89.70 5177800 5.15% SE Buy or Sell
BWA 37.10 37.74 36.38 37.29 5171738 6.63% BWA Buy or Sell
EWW 35.00 35.63 34.83 35.24 5120549 4.57% EWW Buy or Sell
SRG 14.54 16.20 13.52 15.52 5063500 26.28% SRG Buy or Sell
MA 306.81 312.18 305.65 311.88 5056500 3.49% MA Buy or Sell
HD 252.34 255.85 250.38 254.90 5052205 2.39% HD Buy or Sell
UPS 104.98 107.17 104.67 106.65 5026600 3.34% UPS Buy or Sell
NOV 14.75 15.30 14.60 15.03 5026000 9.23% NOV Buy or Sell
NLSN 16.70 17.05 16.02 16.26 5001500 1.94% NLSN Buy or Sell
GS 222.00 222.98 217.66 217.92 4730297 1.44% GS Buy or Sell
COST 313.13 313.63 307.29 312.04 4373300 0.42% COST Buy or Sell
LIN 220.03 224.32 219.47 221.28 3525600 4.10% LIN Buy or Sell
AMZN 2444.51 2488.65 2437.13 2483.00 3301900 0.91% AMZN Buy or Sell
NEE 252.18 258.56 250.01 254.38 3092600 0.99% NEE Buy or Sell
ADBE 384.64 396.17 382.00 392.90 2793324 1.84% ADBE Buy or Sell
ACN 205.99 209.72 204.79 208.49 2537300 2.65% ACN Buy or Sell
LRCX 299.89 310.00 299.38 304.92 2498200 4.48% LRCX Buy or Sell
NOW 370.00 390.68 367.03 390.46 2455100 3.58% NOW Buy or Sell
LULU 319.16 323.80 317.00 319.78 2379800 0.74% LULU Buy or Sell
AMT 263.73 265.91 260.58 264.89 2336700 1.99% AMT Buy or Sell
TTD 337.00 360.42 333.00 354.29 2280200 5.06% TTD Buy or Sell
GOOGL 1415.64 1446.30 1407.62 1440.02 2131375 1.82% GOOGL Buy or Sell
FLT 265.26 283.40 263.66 282.43 2110911 9.76% FLT Buy or Sell
SYK 201.93 209.93 201.38 207.03 2081400 4.52% SYK Buy or Sell
IGV 263.66 269.35 260.83 268.87 1978535 1.49% IGV Buy or Sell
ADSK 224.67 234.54 223.00 233.71 1955900 3.78% ADSK Buy or Sell
CI 205.00 213.56 203.41 209.48 1955900 3.50% CI Buy or Sell
ALGN 267.85 288.88 267.05 288.21 1899900 10.82% ALGN Buy or Sell
INTU 280.77 289.00 275.63 288.11 1873900 1.83% INTU Buy or Sell
MDY 352.83 354.14 347.73 348.47 1854500 3.16% MDY Buy or Sell
GOOG 1413.17 1445.05 1406.00 1438.39 1734557 1.86% GOOG Buy or Sell
ANTM 283.35 290.52 282.12 287.89 1730000 2.06% ANTM Buy or Sell
TMO 348.15 356.42 345.57 354.20 1712000 1.74% TMO Buy or Sell
LMT 410.00 416.00 406.45 410.75 1702300 1.75% LMT Buy or Sell
NTES 411.88 427.33 410.18 425.37 1536000 5.03% NTES Buy or Sell
SPGI 332.48 334.66 329.63 333.37 1522200 1.83% SPGI Buy or Sell
EL 203.30 206.52 201.51 205.17 1404900 2.01% EL Buy or Sell
PAYC 310.44 330.61 308.78 329.78 1393300 8.78% PAYC Buy or Sell
MLM 223.22 229.02 221.36 225.43 1350000 6.59% MLM Buy or Sell
REGN 585.00 600.14 578.43 597.00 1323949 -0.26% REGN Buy or Sell
PSA 205.99 207.66 203.43 206.37 1135400 2.86% PSA Buy or Sell
CTAS 276.13 286.61 275.95 286.50 1048100 6.42% CTAS Buy or Sell
ROK 225.00 230.71 224.98 227.39 1043800 2.20% ROK Buy or Sell
BKNG 1826.76 1853.38 1802.85 1812.64 1034400 4.02% BKNG Buy or Sell
ISRG 567.86 601.20 567.50 592.50 1012417 5.01% ISRG Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener