Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Dec 2, 2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TQQQ 22.44 23.63 22.39 23.41 180943700 -1.18% TQQQ Buy or Sell
SPY 402.25 407.86 402.14 406.91 85149800 -0.12% SPY Buy or Sell
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Buy or Sell
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Buy or Sell
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Buy or Sell
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Buy or Sell
KWEB 28.30 30.10 27.70 29.85 40321300 6.30% KWEB Buy or Sell
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Buy or Sell
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Buy or Sell
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Buy or Sell
BABA 86.05 91.85 86.05 90.06 34953800 4.79% BABA Buy or Sell
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Buy or Sell
SHOP 42.15 45.06 42.01 43.06 30792100 -0.78% SHOP Buy or Sell
BILI 16.61 19.99 16.50 19.84 28598800 16.57% BILI Buy or Sell
HYG 74.99 75.59 74.99 75.56 27535500 -0.08% HYG Buy or Sell
PTON 11.50 13.33 11.41 13.30 27022900 13.00% PTON Buy or Sell
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Buy or Sell
SLV 20.73 21.39 20.67 21.29 23131300 1.48% SLV Buy or Sell
IWM 184.37 188.86 184.33 188.05 22531300 0.58% IWM Buy or Sell
VZ 37.93 38.30 37.70 38.18 21671700 -0.39% VZ Buy or Sell
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% MSFT Buy or Sell
BEKE 16.72 18.04 16.64 17.61 20217800 5.45% BEKE Buy or Sell
GOOG 99.37 101.15 99.17 100.83 18808500 -0.44% GOOG Buy or Sell
GOLD 16.78 17.14 16.58 16.98 18756400 -0.64% GOLD Buy or Sell
PATH 13.96 14.92 13.92 14.53 18546100 12.46% PATH Buy or Sell
AGCB 10.07 10.09 10.07 10.08 18429700 0.80% AGCB Buy or Sell
XLE 90.22 91.38 89.78 90.31 18365000 -0.59% XLE Buy or Sell
VTIP 48.02 48.23 47.99 48.22 17466500 0.15% VTIP Buy or Sell
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Buy or Sell
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Buy or Sell
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Buy or Sell
PDD 82.55 88.13 82.41 86.34 15623600 3.10% PDD Buy or Sell
XOM 109.51 111.71 109.20 109.86 15226000 -0.85% XOM Buy or Sell
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Buy or Sell
HBAN 15.40 15.50 15.31 15.46 14368000 -0.83% HBAN Buy or Sell
SPXL 72.59 75.74 72.56 75.19 13687700 -0.48% SPXL Buy or Sell
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Buy or Sell
CLF 15.61 16.50 15.60 16.42 13577000 3.53% CLF Buy or Sell
U 39.47 42.24 38.94 40.94 13547100 0.74% U Buy or Sell
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Buy or Sell
HPE 16.62 16.84 16.53 16.69 13167000 -0.77% HPE Buy or Sell
IEMG 48.05 48.80 48.05 48.68 12936900 0.43% IEMG Buy or Sell
IEFA 63.05 63.83 63.05 63.65 12893900 0.02% IEFA Buy or Sell
NFLX 310.49 321.99 310.00 320.41 12674800 1.09% NFLX Buy or Sell
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Buy or Sell
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Buy or Sell
BKLN 20.84 20.92 20.84 20.90 11956300 -0.10% BKLN Buy or Sell
XBI 82.00 85.84 81.92 85.66 10965800 3.09% XBI Buy or Sell
USB 45.16 45.73 45.08 45.64 10786700 0.64% USB Buy or Sell
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Buy or Sell
JNK 91.90 92.58 91.81 92.55 10759500 0.00% JNK Buy or Sell
UPRO 38.39 40.05 38.37 39.76 10537900 -0.43% UPRO Buy or Sell
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Buy or Sell
JD 55.09 59.67 55.05 58.64 10428300 5.00% JD Buy or Sell
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Buy or Sell
XLU 70.61 71.22 70.32 71.03 10354100 -0.48% XLU Buy or Sell
ET 12.34 12.53 12.32 12.53 10015100 0.72% ET Buy or Sell
AMCR 12.25 12.53 12.22 12.50 9330700 0.97% AMCR Buy or Sell
GM 39.86 40.14 39.55 39.90 9222400 -1.31% GM Buy or Sell
TNA 37.85 40.64 37.81 40.15 9219300 1.70% TNA Buy or Sell
USHY 35.05 35.35 35.03 35.35 9195300 0.03% USHY Buy or Sell
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Buy or Sell
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Buy or Sell
RF 22.77 23.36 22.75 23.16 8925500 0.74% RF Buy or Sell
TCOM 31.98 32.64 31.25 32.26 8536000 1.22% TCOM Buy or Sell
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Buy or Sell
NEM 47.59 48.75 47.19 48.67 8205100 0.21% NEM Buy or Sell
ASHR 27.99 28.61 27.95 28.51 8203200 1.17% ASHR Buy or Sell
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Buy or Sell
XLV 138.02 139.97 138.02 139.78 7778200 0.26% XLV Buy or Sell
STIP 97.74 98.13 97.66 98.11 7702400 0.14% STIP Buy or Sell
GOVT 23.06 23.20 23.00 23.19 7666700 0.22% GOVT Buy or Sell
MO 46.77 47.66 46.77 47.63 7652600 1.32% MO Buy or Sell
BP 35.13 35.48 35.10 35.36 7587600 -1.01% BP Buy or Sell
FALN 24.72 24.97 24.70 24.96 7585200 0.24% FALN Buy or Sell
PARA 19.97 20.49 19.72 20.38 7507400 1.04% PARA Buy or Sell
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Buy or Sell
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Buy or Sell
HAL 37.54 39.26 37.50 38.87 7482400 2.59% HAL Buy or Sell
MSOS 12.36 13.49 12.15 13.21 7382000 3.61% MSOS Buy or Sell
ICLN 20.72 21.34 20.72 21.27 7219500 1.48% ICLN Buy or Sell
UAA 9.80 10.23 9.75 10.14 7219200 1.60% UAA Buy or Sell
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Buy or Sell
VCSH 75.32 75.67 75.29 75.65 7109000 0.13% VCSH Buy or Sell
IBN 22.91 23.22 22.75 23.20 7030900 0.00% IBN Buy or Sell
M 23.18 23.56 22.99 23.46 6969300 1.21% M Buy or Sell
X 26.06 27.09 26.06 27.04 6965600 1.96% X Buy or Sell
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Buy or Sell
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Buy or Sell
SPIB 32.09 32.27 32.04 32.27 6889900 0.19% SPIB Buy or Sell
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Buy or Sell
KDP 38.60 38.94 38.48 38.74 6806300 0.08% KDP Buy or Sell
ZTO 24.62 25.05 24.38 24.98 6804800 0.48% ZTO Buy or Sell
FTI 12.45 12.97 12.37 12.89 6763500 3.53% FTI Buy or Sell
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Buy or Sell
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Buy or Sell
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Buy or Sell
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Buy or Sell
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Buy or Sell
NEE 83.73 85.21 83.40 85.20 6316600 0.44% NEE Buy or Sell
SPTI 28.58 28.74 28.52 28.74 6253900 0.14% SPTI Buy or Sell
W 41.04 42.12 39.25 42.10 6223800 1.13% W Buy or Sell
KRE 63.60 64.05 63.36 63.95 6220400 -0.19% KRE Buy or Sell
ATVI 74.70 75.97 74.57 75.76 6131300 0.76% ATVI Buy or Sell
VTEB 49.88 49.91 49.77 49.90 6128100 -0.02% VTEB Buy or Sell
QCOM 123.71 125.82 123.12 125.66 6120300 -0.91% QCOM Buy or Sell
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Buy or Sell
HYLB 34.31 34.60 34.31 34.58 6067900 0.00% HYLB Buy or Sell
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Buy or Sell
VCIT 78.69 79.36 78.49 79.33 6022800 0.24% VCIT Buy or Sell
XLY 144.09 146.40 144.06 145.96 5986100 -0.13% XLY Buy or Sell
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Buy or Sell
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Buy or Sell
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Buy or Sell
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Buy or Sell
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Buy or Sell
LXP 10.63 10.82 10.56 10.72 5755400 -0.37% LXP Buy or Sell
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Buy or Sell
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Buy or Sell
JPST 50.14 50.16 50.12 50.15 5644200 0.04% JPST Buy or Sell
EMB 86.51 87.44 86.31 87.43 5625400 -0.42% EMB Buy or Sell
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Buy or Sell
SPTL 30.52 30.98 30.32 30.98 5552200 1.08% SPTL Buy or Sell
ENPH 310.62 338.16 309.61 336.00 5535900 7.01% ENPH Buy or Sell
HST 18.45 18.60 18.32 18.57 5494300 -0.64% HST Buy or Sell
BZ 18.00 19.79 17.80 19.54 5491600 9.16% BZ Buy or Sell
XLRE 38.68 39.17 38.49 38.97 5460300 -0.49% XLRE Buy or Sell
IYR 87.91 89.22 87.63 88.78 5360100 -0.31% IYR Buy or Sell
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Buy or Sell
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Buy or Sell
HPQ 29.44 29.80 29.25 29.64 5259500 -0.74% HPQ Buy or Sell
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Buy or Sell
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Buy or Sell
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Buy or Sell
FRO 13.62 14.52 13.45 14.42 5149400 5.33% FRO Buy or Sell
V 215.73 218.48 214.24 217.66 5131600 0.30% V Buy or Sell
FUTU 60.50 67.90 60.36 66.30 5125300 8.78% FUTU Buy or Sell
STNE 11.49 11.98 11.42 11.91 5107600 1.36% STNE Buy or Sell
VICI 33.51 34.09 33.51 34.03 5094100 0.50% VICI Buy or Sell
ROKU 58.21 60.99 57.90 60.73 5060900 1.59% ROKU Buy or Sell
VGSH 57.88 57.97 57.85 57.97 5046500 0.00% VGSH Buy or Sell
GDXJ 36.36 37.42 36.10 37.22 5001100 0.24% GDXJ Buy or Sell
SMH 221.40 224.65 220.25 223.88 4101700 -1.37% SMH Buy or Sell
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Buy or Sell
HD 321.08 328.48 320.33 327.99 3643300 0.28% HD Buy or Sell
IVV 403.95 409.65 403.95 408.71 3623900 -0.11% IVV Buy or Sell
VOO 369.66 374.88 369.66 374.00 3594300 -0.14% VOO Buy or Sell
LOW 212.40 216.60 211.50 214.84 3242300 -0.30% LOW Buy or Sell
IWF 229.44 233.07 229.33 232.34 3036300 -0.24% IWF Buy or Sell
VTI 201.55 204.48 201.20 203.99 2914800 -0.09% VTI Buy or Sell
MCD 269.81 273.45 269.62 273.40 2802400 0.00% MCD Buy or Sell
ADBE 337.20 343.53 334.22 341.53 2741400 -0.75% ADBE Buy or Sell
UNH 532.83 538.61 532.44 536.16 2343800 -0.14% UNH Buy or Sell
AMGN 284.06 286.12 283.19 285.51 2266600 -0.15% AMGN Buy or Sell
CAT 233.89 238.47 233.59 236.13 2215500 0.19% CAT Buy or Sell
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Buy or Sell
SPGI 356.41 362.05 355.83 359.80 2025900 -0.77% SPGI Buy or Sell
MA 357.45 362.29 356.06 360.06 2015500 -0.21% MA Buy or Sell
EL 228.33 239.74 228.01 239.01 2002400 3.04% EL Buy or Sell
AVGO 537.05 542.70 536.08 540.80 1931000 -1.81% AVGO Buy or Sell
LLY 366.08 375.04 365.00 374.76 1924600 1.20% LLY Buy or Sell
DHR 269.99 275.14 268.00 274.23 1810500 -0.11% DHR Buy or Sell
ADP 263.11 270.88 263.11 269.90 1806900 0.73% ADP Buy or Sell
SHW 248.38 259.69 246.68 257.75 1769300 2.44% SHW Buy or Sell
UNP 213.74 215.84 213.20 214.73 1759900 -0.56% UNP Buy or Sell
LMT 481.81 498.95 481.81 496.23 1744200 2.59% LMT Buy or Sell
ACN 299.05 302.15 296.47 300.13 1743700 -0.89% ACN Buy or Sell
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Buy or Sell
ULTA 467.05 477.92 461.88 471.33 1525400 -0.25% ULTA Buy or Sell
IGV 269.09 272.73 267.74 271.87 1475800 -1.11% IGV Buy or Sell
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Buy or Sell
AMT 218.27 220.91 216.27 219.37 1354400 -0.87% AMT Buy or Sell
BDX 248.24 252.59 247.76 252.38 1342700 0.62% BDX Buy or Sell
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Buy or Sell
CI 322.64 328.10 322.57 327.20 1301200 1.16% CI Buy or Sell
LIN 334.34 338.97 333.62 337.35 1200700 0.03% LIN Buy or Sell
SYK 237.81 244.06 237.81 243.11 1192100 0.97% SYK Buy or Sell
LULU 375.51 386.70 375.20 385.99 1178400 1.09% LULU Buy or Sell
STZ 257.42 261.32 256.25 261.05 1169500 0.90% STZ Buy or Sell
SEDG 291.16 316.28 291.16 308.77 1144600 4.40% SEDG Buy or Sell
NSC 252.84 255.55 250.38 254.07 1127500 -0.89% NSC Buy or Sell
VUG 230.07 233.95 229.53 233.17 1125200 -0.27% VUG Buy or Sell
CB 217.19 219.41 216.39 219.16 1109600 0.38% CB Buy or Sell
VRTX 317.40 322.45 316.88 321.37 1094800 0.19% VRTX Buy or Sell
GD 250.64 256.86 250.58 255.74 1058900 1.38% GD Buy or Sell
MCK 378.61 389.45 377.80 386.85 1052600 1.88% MCK Buy or Sell
IJH 253.50 258.15 253.50 257.00 1037400 0.11% IJH Buy or Sell
SOXX 375.58 381.49 373.66 380.89 1036500 -1.13% SOXX Buy or Sell
TMO 553.54 564.80 550.28 563.00 1014400 -0.28% TMO Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software