#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Dec 12, 2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TLRY	10.80	12.41	10.28	12.15	74727647	44.13%	TLRY Buy or Sell
CLYM	2.20	3.25	2.19	3.01	7722044	30.87%	CLYM Buy or Sell
SNDL	2.12	2.34	1.91	2.22	17418095	25.42%	SNDL Buy or Sell
DARE	2.25	2.61	2.17	2.47	2020946	18.18%	DARE Buy or Sell
MAPS	1.01	1.18	0.96	1.09	4798679	17.20%	MAPS Buy or Sell
CRON	3.22	3.45	2.84	3.27	16836297	14.74%	CRON Buy or Sell
YOU	37.36	42.07	36.74	41.06	3413233	13.24%	YOU Buy or Sell
HITI	3.00	3.00	2.76	2.91	1860634	10.65%	HITI Buy or Sell
STIM	1.38	1.60	1.34	1.52	2525727	10.14%	STIM Buy or Sell
NX	18.49	21.00	16.25	16.54	2134474	9.68%	NX Buy or Sell
BEAT	2.20	2.78	2.03	2.29	60930128	8.02%	BEAT Buy or Sell
NVD	8.72	9.26	8.44	9.23	37418505	6.83%	NVD Buy or Sell
NVDQ	18.33	19.47	17.78	19.40	1802946	6.53%	NVDQ Buy or Sell
OCGN	1.31	1.39	1.29	1.38	3828895	6.15%	OCGN Buy or Sell
MMYT	78.51	82.78	78.51	82.65	1822347	5.27%	MMYT Buy or Sell
TALK	3.49	3.55	3.34	3.53	1098750	4.75%	TALK Buy or Sell
VGZ	2.29	2.47	2.24	2.37	3319731	4.41%	VGZ Buy or Sell
IAUX	1.41	1.46	1.36	1.44	7402355	4.35%	IAUX Buy or Sell
HLF	14.17	15.00	14.17	14.74	1810278	4.10%	HLF Buy or Sell
CMG	34.97	36.38	34.87	36.15	21742615	3.67%	CMG Buy or Sell
CTMX	4.09	4.21	3.93	4.20	1426491	3.45%	CTMX Buy or Sell
OI	15.07	15.52	14.98	15.46	1733064	3.27%	OI Buy or Sell
LIN	404.15	418.02	403.31	416.30	2961683	3.22%	LIN Buy or Sell
AJG	248.00	256.18	248.00	255.40	1336297	3.14%	AJG Buy or Sell
SATS	105.79	107.69	102.90	107.36	4295747	2.85%	SATS Buy or Sell
UNHG	19.54	20.51	19.54	20.12	1837790	2.81%	UNHG Buy or Sell
ARMN	15.73	15.94	15.10	15.70	1164215	2.75%	ARMN Buy or Sell
ALEC	1.46	1.54	1.41	1.50	1261323	2.74%	ALEC Buy or Sell
DXYZ	40.55	42.90	36.00	37.96	6127911	2.59%	DXYZ Buy or Sell
AIG	83.05	84.99	82.98	84.96	3467767	2.55%	AIG Buy or Sell
GORO	0.82	0.89	0.81	0.84	1813318	2.44%	GORO Buy or Sell
WU	9.63	9.90	9.62	9.82	11570775	2.19%	WU Buy or Sell
EVLV	6.83	7.04	6.78	7.00	2291837	2.19%	EVLV Buy or Sell
LFST	6.79	7.05	6.76	6.92	2680277	2.06%	LFST Buy or Sell
DRH	9.12	9.27	9.06	9.24	4163000	1.99%	DRH Buy or Sell
AXTA	30.90	31.41	30.52	31.19	2351195	1.93%	AXTA Buy or Sell
MGNI	16.01	16.73	15.94	16.31	3510830	1.87%	MGNI Buy or Sell
COLD	12.44	12.83	12.40	12.74	5996630	1.84%	COLD Buy or Sell
FMC	13.75	14.12	13.50	13.91	2854488	1.83%	FMC Buy or Sell
HAIN	1.09	1.15	1.09	1.11	1211788	1.83%	HAIN Buy or Sell
ANF	110.41	114.88	110.27	112.12	1338849	1.81%	ANF Buy or Sell
XYZ	63.63	65.12	62.80	64.76	4078257	1.81%	XYZ Buy or Sell
VRNS	33.20	34.05	33.10	33.81	1458622	1.78%	VRNS Buy or Sell
APLE	11.94	12.23	11.94	12.12	1809263	1.76%	APLE Buy or Sell
LZ	9.98	10.21	9.92	10.08	1174679	1.61%	LZ Buy or Sell
AEO	25.18	25.57	24.98	25.46	4621891	1.56%	AEO Buy or Sell
UNH	337.29	344.98	336.80	341.82	5120324	1.51%	UNH Buy or Sell
PG	141.46	143.11	140.84	142.82	4961213	1.46%	PG Buy or Sell
WH	76.33	76.98	75.94	76.79	1046468	1.44%	WH Buy or Sell
FLUT	222.32	229.86	221.80	223.10	1732480	1.33%	FLUT Buy or Sell
KYIV	14.76	15.10	14.64	15.01	1031702	1.28%	KYIV Buy or Sell
HST	18.05	18.51	18.05	18.36	6247529	1.27%	HST Buy or Sell
UBS	43.74	44.11	42.51	43.22	1999979	1.27%	UBS Buy or Sell
CHD	83.76	85.32	83.43	84.62	1063993	1.26%	CHD Buy or Sell
GBTG	8.04	8.15	7.80	8.07	3247584	1.25%	GBTG Buy or Sell
UGL	55.98	57.20	54.63	55.74	5858263	1.20%	UGL Buy or Sell
PAYO	5.90	5.97	5.90	5.96	1306381	1.19%	PAYO Buy or Sell
FLYW	14.61	14.84	14.41	14.78	1209001	1.16%	FLYW Buy or Sell
LUV	40.89	42.20	40.89	41.18	15252964	1.08%	LUV Buy or Sell
BIRK	45.05	46.37	45.00	45.51	1150224	1.07%	BIRK Buy or Sell
SLS	2.08	2.13	1.99	2.03	5288685	1.00%	SLS Buy or Sell
CNC	40.68	41.74	40.50	40.86	3605623	0.99%	CNC Buy or Sell
ODV	4.05	4.24	3.94	4.07	1586927	0.99%	ODV Buy or Sell
SG	7.24	7.45	7.17	7.26	2598937	0.97%	SG Buy or Sell
SARO	27.53	28.10	27.28	27.79	1334002	0.94%	SARO Buy or Sell
CAG	17.63	17.87	17.53	17.76	5006538	0.91%	CAG Buy or Sell
AIV	5.73	5.80	5.73	5.79	1416142	0.87%	AIV Buy or Sell
FISV	68.71	69.35	67.91	68.74	4354708	0.85%	FISV Buy or Sell
MAC	18.62	18.86	18.44	18.68	1541109	0.81%	MAC Buy or Sell
TOI	3.78	4.00	3.71	3.79	2017208	0.80%	TOI Buy or Sell
XLP	79.01	79.46	78.80	79.43	11944155	0.80%	XLP Buy or Sell
PAYX	115.43	116.55	114.09	115.45	2800880	0.72%	PAYX Buy or Sell
RTX	178.54	179.45	176.63	178.67	2618272	0.70%	RTX Buy or Sell
EIX	58.11	59.20	58.00	58.32	1223660	0.67%	EIX Buy or Sell
M	23.97	24.41	23.95	24.15	5626460	0.63%	M Buy or Sell
KIE	60.54	60.67	60.35	60.54	1056991	0.63%	KIE Buy or Sell
OUNZ	41.75	41.90	40.99	41.39	1122520	0.61%	OUNZ Buy or Sell
VTRS	11.56	11.72	11.50	11.66	3475323	0.60%	VTRS Buy or Sell
AAAU	42.50	42.96	42.02	42.44	2797418	0.59%	AAAU Buy or Sell
CSX	37.28	37.45	37.04	37.37	5689087	0.59%	CSX Buy or Sell
BAR	42.73	42.90	41.96	42.37	1013998	0.57%	BAR Buy or Sell
GLDM	84.89	86.17	84.27	85.11	4240181	0.57%	GLDM Buy or Sell
IAU	81.11	81.98	80.18	80.99	12416544	0.56%	IAU Buy or Sell
IAUM	43.02	43.39	42.44	42.86	3583738	0.56%	IAUM Buy or Sell
SGOL	41.04	41.48	40.58	40.98	6845821	0.56%	SGOL Buy or Sell
GLD	396.12	400.39	391.47	395.42	14550989	0.55%	GLD Buy or Sell
PHYS	32.99	33.32	32.53	32.89	4350565	0.52%	PHYS Buy or Sell
RLJ	7.66	7.73	7.60	7.67	1095170	0.52%	RLJ Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed