Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Dec 4, 2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GE 10.67 10.93 10.51 10.88 134664700 2.64% GE Buy or Sell
AAL 16.40 16.93 16.12 16.40 116724962 1.93% AAL Buy or Sell
BAC 29.20 29.42 29.00 29.29 65859900 1.31% BAC Buy or Sell
CCL 23.54 23.71 22.60 23.45 64721300 2.49% CCL Buy or Sell
WORK 42.71 43.14 42.66 42.80 62689000 0.68% WORK Buy or Sell
XLF 28.82 29.03 28.80 28.98 52710000 1.22% XLF Buy or Sell
OXY 16.91 18.61 16.90 18.59 52610500 13.42% OXY Buy or Sell
XLE 39.23 40.65 39.23 40.63 51777100 5.45% XLE Buy or Sell
SPY 367.32 369.85 367.22 369.85 50535000 0.86% SPY Buy or Sell
WFC 29.50 29.97 29.34 29.55 46928200 1.34% WFC Buy or Sell
AMD 92.58 94.58 90.63 94.04 45149369 1.87% AMD Buy or Sell
VALE 15.76 16.16 15.72 16.05 44121700 4.63% VALE Buy or Sell
EEM 50.72 50.88 50.63 50.85 42211600 1.03% EEM Buy or Sell
T 29.37 29.76 29.31 29.54 37394800 1.06% T Buy or Sell
PFE 39.89 40.45 39.89 40.34 35194800 0.62% PFE Buy or Sell
STPK 13.24 17.57 11.85 17.01 34584600 69.09% STPK Buy or Sell
NCLH 26.11 26.45 25.17 26.30 33088600 3.46% NCLH Buy or Sell
FCX 24.79 25.43 24.70 25.06 31877800 2.75% FCX Buy or Sell
MU 71.11 74.38 70.54 73.34 31519300 4.92% MU Buy or Sell
EWZ 35.70 36.26 35.65 36.15 31426300 1.92% EWZ Buy or Sell
PBR 10.77 11.01 10.77 10.92 29532400 3.51% PBR Buy or Sell
TSLA 591.01 599.04 585.50 599.04 29090900 0.95% TSLA Buy or Sell
XOM 40.77 41.76 40.65 41.68 28634300 3.66% XOM Buy or Sell
C 57.56 58.82 57.31 58.62 24601800 3.61% C Buy or Sell
IWM 185.02 188.45 183.92 188.20 24285300 2.33% IWM Buy or Sell
M 11.40 11.76 11.31 11.72 23318400 4.36% M Buy or Sell
UBER 52.71 54.86 52.71 54.86 21971900 4.46% UBER Buy or Sell
HYG 86.67 86.90 86.52 86.85 19281900 0.42% HYG Buy or Sell
QQQ 304.33 305.67 303.63 305.52 19267600 0.41% QQQ Buy or Sell
EFA 72.34 72.56 72.31 72.54 18955500 0.85% EFA Buy or Sell
SNOW 335.40 395.80 334.00 387.70 18469600 14.07% SNOW Buy or Sell
BP 22.09 22.44 22.04 22.27 18092700 4.26% BP Buy or Sell
SABR 12.17 12.48 11.97 12.40 18012700 2.99% SABR Buy or Sell
KO 52.78 53.87 52.76 53.85 17801500 2.03% KO Buy or Sell
X 15.49 16.97 15.45 16.69 17595300 9.66% X Buy or Sell
KMI 14.68 15.10 14.67 14.93 17454200 3.04% KMI Buy or Sell
CSCO 43.89 44.51 43.89 44.38 17303400 0.61% CSCO Buy or Sell
XOP 57.60 61.06 57.57 61.00 16396812 8.44% XOP Buy or Sell
SLB 22.56 23.50 22.46 23.45 16199100 6.25% SLB Buy or Sell
VTRS 17.33 17.70 17.25 17.60 15881100 1.32% VTRS Buy or Sell
TQQQ 165.60 167.84 164.51 167.59 15828900 1.23% TQQQ Buy or Sell
MGM 30.25 30.79 29.51 30.72 15111800 2.71% MGM Buy or Sell
HAL 18.61 19.53 18.42 19.43 14850900 7.82% HAL Buy or Sell
CLF 12.14 12.68 11.92 12.55 14683500 4.67% CLF Buy or Sell
DVN 15.75 16.74 15.66 16.72 13781000 9.21% DVN Buy or Sell
APA 14.04 15.23 14.02 15.18 13741300 10.48% APA Buy or Sell
VWO 49.25 49.36 49.16 49.34 13482300 0.67% VWO Buy or Sell
CPE 11.34 13.96 11.20 13.34 13363500 23.40% CPE Buy or Sell
IBN 13.73 13.85 13.68 13.83 13220900 5.09% IBN Buy or Sell
SNAP 47.99 48.60 47.40 48.10 13014600 0.31% SNAP Buy or Sell
HPE 11.71 12.34 11.69 12.34 12729200 6.29% HPE Buy or Sell
QCOM 150.30 158.09 150.00 157.62 12519600 5.14% QCOM Buy or Sell
COP 42.29 44.35 42.11 44.27 12361500 7.45% COP Buy or Sell
CMCSA 51.75 51.91 51.49 51.69 12257000 0.19% CMCSA Buy or Sell
PD 39.53 41.48 37.50 40.84 12214500 26.21% PD Buy or Sell
CVS 72.72 74.52 72.57 74.50 11880000 2.73% CVS Buy or Sell
KEY 16.12 16.31 15.96 16.12 11806800 1.00% KEY Buy or Sell
XLI 88.45 89.38 88.42 89.21 11723400 1.19% XLI Buy or Sell
WMB 21.84 22.55 21.78 22.49 11610200 4.31% WMB Buy or Sell
BKR 20.82 21.79 20.74 21.79 11444400 6.71% BKR Buy or Sell
JWN 30.00 31.68 29.83 31.44 11202800 6.50% JWN Buy or Sell
WBA 43.05 43.45 41.72 43.41 11182200 1.38% WBA Buy or Sell
NLSN 17.33 18.00 17.25 17.96 11153300 4.18% NLSN Buy or Sell
XLP 67.17 67.64 67.09 67.63 11055700 0.77% XLP Buy or Sell
SE 190.97 203.42 186.10 198.78 10882600 8.31% SE Buy or Sell
TSM 101.51 103.75 100.70 103.73 10793900 4.25% TSM Buy or Sell
CVX 91.22 93.45 90.92 93.28 10629100 3.88% CVX Buy or Sell
ORCL 59.31 60.55 59.27 59.96 10615800 1.16% ORCL Buy or Sell
SAVE 25.11 25.98 24.82 25.76 10362900 5.01% SAVE Buy or Sell
VZ 61.54 61.80 61.26 61.55 10348000 -0.31% VZ Buy or Sell
LYFT 43.40 46.14 43.40 46.10 10175700 6.96% LYFT Buy or Sell
MS 64.74 65.19 64.28 65.00 9957300 1.47% MS Buy or Sell
MO 40.70 41.37 40.60 41.37 9760600 2.35% MO Buy or Sell
EPD 20.30 20.95 20.30 20.76 9235700 3.18% EPD Buy or Sell
RTX 73.38 74.66 73.38 73.91 9189500 0.85% RTX Buy or Sell
VIAC 36.66 37.00 36.24 36.95 8717100 0.98% VIAC Buy or Sell
HPQ 23.41 23.88 23.25 23.78 8715800 2.32% HPQ Buy or Sell
SPCE 28.20 29.20 28.15 28.74 8616800 2.35% SPCE Buy or Sell
CNQ 24.32 25.23 24.27 25.15 8334500 5.27% CNQ Buy or Sell
IEMG 60.95 61.11 60.84 61.11 8298300 1.04% IEMG Buy or Sell
TEVA 10.04 10.36 9.98 10.28 8280400 3.01% TEVA Buy or Sell
HST 15.25 15.74 15.17 15.65 8235200 3.57% HST Buy or Sell
MRK 81.14 81.96 81.11 81.94 8207600 0.60% MRK Buy or Sell
MOS 21.47 22.84 21.47 22.78 8088500 7.30% MOS Buy or Sell
LUMN 10.53 10.65 10.50 10.56 8033900 0.48% LUMN Buy or Sell
ALLY 31.55 32.13 31.53 32.10 7919914 2.98% ALLY Buy or Sell
KSS 39.16 41.00 39.10 40.90 7876900 5.88% KSS Buy or Sell
XLV 111.39 112.56 111.25 112.54 7859500 1.07% XLV Buy or Sell
TNA 55.59 58.63 55.59 58.41 7839200 6.96% TNA Buy or Sell
TECK 17.75 18.84 17.72 18.83 7815900 8.03% TECK Buy or Sell
MAC 11.42 12.00 11.27 11.89 7797800 7.41% MAC Buy or Sell
ERX 15.25 16.29 15.20 16.29 7695300 11.12% ERX Buy or Sell
AA 22.33 24.17 22.33 23.73 7693820 7.67% AA Buy or Sell
HBAN 13.08 13.20 13.02 13.11 7678600 1.00% HBAN Buy or Sell
ON 29.46 30.04 29.15 29.92 7670900 2.82% ON Buy or Sell
CRWD 160.36 168.97 157.59 167.26 7620200 3.77% CRWD Buy or Sell
EWJ 65.85 66.06 65.81 66.06 7598300 0.46% EWJ Buy or Sell
DBX 20.45 20.46 20.18 20.35 7443900 0.59% DBX Buy or Sell
SU 17.04 17.99 16.98 17.98 7394600 8.31% SU Buy or Sell
DISCA 28.34 28.78 28.16 28.48 7190900 0.85% DISCA Buy or Sell
WY 30.00 31.05 29.92 30.72 7108800 4.17% WY Buy or Sell
ABBV 105.02 107.31 105.02 107.28 7047107 2.43% ABBV Buy or Sell
KRE 50.52 51.04 50.19 50.91 7032300 1.92% KRE Buy or Sell
RSX 24.05 24.24 24.00 24.18 7031900 1.68% RSX Buy or Sell
EOG 49.33 53.01 49.26 53.00 7006600 10.03% EOG Buy or Sell
IEFA 68.37 68.55 68.32 68.50 6971600 0.76% IEFA Buy or Sell
EZU 44.28 44.44 44.25 44.39 6929100 0.93% EZU Buy or Sell
USO 31.31 31.74 31.28 31.56 6927800 0.99% USO Buy or Sell
FITB 27.06 27.46 26.93 27.40 6834100 2.12% FITB Buy or Sell
SBUX 101.35 102.94 101.07 102.28 6829200 2.17% SBUX Buy or Sell
BE 24.95 27.99 24.86 27.93 6765500 15.41% BE Buy or Sell
JNJ 149.79 150.31 149.27 150.27 6744200 0.85% JNJ Buy or Sell
DD 64.61 66.17 64.54 66.02 6704900 2.85% DD Buy or Sell
TRNE 15.25 17.56 15.15 17.37 6667700 20.04% TRNE Buy or Sell
AMAT 86.92 88.92 86.65 88.84 6660961 3.18% AMAT Buy or Sell
PSTG 19.48 21.05 19.37 21.00 6628600 8.47% PSTG Buy or Sell
USB 45.39 45.63 45.04 45.37 6606300 0.89% USB Buy or Sell
PBR.A 10.55 10.76 10.48 10.70 6602000 3.58% PBR.A Buy or Sell
TJX 66.03 66.76 65.92 66.63 6567600 1.09% TJX Buy or Sell
SQ 206.29 209.75 203.58 208.15 6554200 1.27% SQ Buy or Sell
VEA 46.60 46.74 46.60 46.74 6513900 0.97% VEA Buy or Sell
PIC 14.40 16.72 14.10 16.25 6465600 15.00% PIC Buy or Sell
WDC 49.00 51.82 48.91 51.75 6434500 6.75% WDC Buy or Sell
CLR 17.10 18.87 16.90 18.86 6389600 17.51% CLR Buy or Sell
FANG 43.10 47.39 43.10 47.22 6381600 12.67% FANG Buy or Sell
ATVI 78.72 80.93 78.64 80.88 6360300 2.65% ATVI Buy or Sell
FTI 9.82 10.27 9.76 10.27 6237500 9.61% FTI Buy or Sell
EWU 29.86 30.00 29.76 29.85 6174700 1.05% EWU Buy or Sell
OVV 13.87 15.16 13.76 15.16 6128400 12.55% OVV Buy or Sell
PGX 15.12 15.13 15.10 15.12 6070600 0.13% PGX Buy or Sell
FTCH 56.65 57.49 56.10 57.16 6059800 1.22% FTCH Buy or Sell
KHC 33.76 34.15 33.64 34.12 6057900 2.00% KHC Buy or Sell
QS 40.77 43.10 38.88 42.50 6034100 10.25% QS Buy or Sell
PYPL 214.88 218.55 213.01 217.77 5990900 1.51% PYPL Buy or Sell
DIS 153.69 154.68 152.81 154.14 5974300 0.59% DIS Buy or Sell
CAT 175.92 183.81 175.62 182.21 5928600 4.34% CAT Buy or Sell
WDR 25.49 25.58 25.40 25.55 5847100 -0.16% WDR Buy or Sell
IPV 11.95 12.50 11.72 12.50 5833100 9.27% IPV Buy or Sell
XLB 70.66 71.79 70.64 71.78 5722800 2.02% XLB Buy or Sell
V 209.74 212.72 208.51 212.68 5716600 2.23% V Buy or Sell
NOV 13.78 14.56 13.52 14.55 5715100 8.34% NOV Buy or Sell
BILI 62.66 68.37 62.65 67.79 5628800 8.76% BILI Buy or Sell
MPC 41.85 43.56 41.72 42.91 5538800 4.68% MPC Buy or Sell
LMND 82.50 85.95 78.03 85.04 5453300 5.84% LMND Buy or Sell
ATUS 34.90 34.96 34.62 34.71 5446700 0.20% ATUS Buy or Sell
EMR 75.71 80.44 75.58 80.10 5420200 6.12% EMR Buy or Sell
EQNR 16.62 16.85 16.58 16.73 5411000 4.04% EQNR Buy or Sell
RDS.A 37.91 38.36 37.84 38.23 5366000 4.14% RDS.A Buy or Sell
MDLZ 58.73 59.12 58.63 59.03 5364300 0.80% MDLZ Buy or Sell
MUR 11.50 12.47 11.48 12.46 5315500 11.05% MUR Buy or Sell
AMLP 27.65 28.69 27.58 28.34 5294246 3.85% AMLP Buy or Sell
LCA 20.01 23.44 19.56 23.38 5285300 18.02% LCA Buy or Sell
HWM 25.35 25.65 25.19 25.37 5231600 1.28% HWM Buy or Sell
BKLN 22.13 22.19 22.13 22.18 5229900 0.36% BKLN Buy or Sell
SPG 92.24 94.36 90.71 93.91 5225500 4.78% SPG Buy or Sell
BK 40.24 40.80 40.24 40.65 5218100 1.32% BK Buy or Sell
CCJ 10.14 11.08 10.14 11.07 5197900 9.71% CCJ Buy or Sell
VLO 59.17 61.67 59.06 61.27 5195100 5.80% VLO Buy or Sell
XLK 124.97 126.06 124.70 126.04 5177800 1.00% XLK Buy or Sell
GUSH 37.32 41.75 37.31 41.73 5160400 16.60% GUSH Buy or Sell
TME 16.72 16.90 16.65 16.73 5148300 -0.06% TME Buy or Sell
RAD 14.70 15.67 14.35 15.61 5078800 7.73% RAD Buy or Sell
MET 48.14 48.89 48.01 48.47 5074600 1.59% MET Buy or Sell
AGNC 15.52 15.63 15.46 15.54 5022818 0.84% AGNC Buy or Sell
BRK.B 230.24 231.89 230.24 231.35 4723800 0.14% BRK.B Buy or Sell
MA 336.92 344.35 335.80 344.35 4322600 2.75% MA Buy or Sell
IVV 368.68 371.20 368.62 371.19 4091700 0.86% IVV Buy or Sell
ROKU 290.19 298.13 286.00 296.38 3737400 2.52% ROKU Buy or Sell
HON 209.39 212.89 209.39 212.68 2990400 2.14% HON Buy or Sell
UNP 202.10 206.42 202.10 206.05 2959400 1.87% UNP Buy or Sell
VOO 337.50 339.84 337.45 339.81 2906100 0.86% VOO Buy or Sell
DIA 300.74 302.59 300.60 302.59 2743400 0.84% DIA Buy or Sell
SMH 214.46 219.39 214.07 219.39 2681600 2.92% SMH Buy or Sell
BDX 238.49 242.79 238.39 242.76 2352800 1.78% BDX Buy or Sell
GS 237.70 239.75 236.95 239.58 2344800 1.75% GS Buy or Sell
CVNA 232.06 243.17 228.94 243.09 2192400 6.66% CVNA Buy or Sell
AVGO 402.40 412.40 402.39 411.68 2001400 2.97% AVGO Buy or Sell
SPOT 317.29 323.81 315.68 319.77 1945500 1.06% SPOT Buy or Sell
FDX 294.36 298.98 293.12 294.88 1840600 0.74% FDX Buy or Sell
ACN 250.22 253.46 250.05 253.44 1835236 1.40% ACN Buy or Sell
LRCX 486.94 501.60 486.16 499.98 1750400 3.29% LRCX Buy or Sell
ADSK 277.29 281.78 276.98 278.00 1685047 0.26% ADSK Buy or Sell
CI 213.40 219.95 213.40 217.65 1609900 2.00% CI Buy or Sell
INTU 365.15 371.94 364.07 368.60 1399900 1.35% INTU Buy or Sell
GOOG 1824.52 1833.16 1816.99 1827.99 1376100 0.07% GOOG Buy or Sell
LULU 378.87 380.25 374.36 377.06 1247500 0.44% LULU Buy or Sell
STZ 210.11 213.79 209.67 213.79 1216100 1.91% STZ Buy or Sell
ILMN 345.07 350.99 343.40 350.66 1166300 1.35% ILMN Buy or Sell
PANW 299.00 306.00 296.92 304.29 1121100 2.58% PANW Buy or Sell
IJH 220.99 224.25 220.99 224.22 1110200 1.85% IJH Buy or Sell
SNPS 235.28 240.12 234.57 236.88 1056900 1.03% SNPS Buy or Sell
AON 210.31 212.71 209.51 211.60 1034693 0.68% AON Buy or Sell
GOOGL 1820.22 1829.50 1813.59 1823.76 1015500 0.11% GOOGL Buy or Sell
FLT 263.90 269.97 263.72 268.05 1007600 2.22% FLT Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software