Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

Aug 16, 2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TQQQ 38.56 39.38 37.53 38.64 109922000 -0.64% TQQQ Buy or Sell
CCL 10.63 11.38 10.41 11.19 59381800 4.48% CCL Buy or Sell
AMZN 143.90 146.57 142.00 144.78 59014100 1.12% AMZN Buy or Sell
SPY 427.73 431.73 426.88 429.70 58519600 0.20% SPY Buy or Sell
AAPL 172.78 173.71 171.66 173.03 56121700 -0.09% AAPL Buy or Sell
F 16.30 16.68 16.26 16.43 53911600 0.67% F Buy or Sell
XLF 35.39 35.97 35.39 35.81 41297300 0.73% XLF Buy or Sell
QQQ 332.05 334.42 329.16 332.28 41049200 -0.23% QQQ Buy or Sell
BAC 36.19 36.94 36.10 36.64 31850100 1.08% BAC Buy or Sell
WMT 138.90 140.93 138.19 139.37 30574700 5.11% WMT Buy or Sell
UBER 32.08 32.73 31.33 32.38 28061700 -0.34% UBER Buy or Sell
AAL 15.30 15.71 15.11 15.50 23618200 1.11% AAL Buy or Sell
DKNG 20.52 21.45 20.38 20.66 21448100 -0.67% DKNG Buy or Sell
CSCO 46.57 47.01 46.44 46.77 21144400 0.39% CSCO Buy or Sell
META 179.44 180.99 177.04 179.47 21115300 -0.79% META Buy or Sell
EEM 40.76 40.96 40.72 40.85 20906900 -0.02% EEM Buy or Sell
NCLH 14.10 14.80 13.84 14.56 18922000 2.82% NCLH Buy or Sell
MSFT 291.99 294.04 290.42 292.71 18042300 -0.26% MSFT Buy or Sell
EWZ 31.81 32.00 31.60 31.90 17362200 -0.37% EWZ Buy or Sell
M 20.60 21.73 20.28 21.11 16985700 5.76% M Buy or Sell
PTON 13.38 14.32 12.91 13.69 15416200 1.18% PTON Buy or Sell
C 53.81 54.56 53.74 54.18 14703500 0.20% C Buy or Sell
DIS 124.73 126.48 123.45 124.96 14587800 0.56% DIS Buy or Sell
PYPL 102.57 103.03 100.16 102.08 14116500 0.56% PYPL Buy or Sell
GM 38.95 39.61 38.72 38.99 13924800 -1.04% GM Buy or Sell
ET 11.69 11.82 11.65 11.80 13698700 1.90% ET Buy or Sell
EFA 65.95 66.46 65.95 66.34 13345800 -0.03% EFA Buy or Sell
CSX 34.00 34.53 33.98 34.44 12763000 0.88% CSX Buy or Sell
AFRM 38.44 40.97 37.28 39.91 12622200 3.88% AFRM Buy or Sell
XLP 76.54 77.40 76.48 77.12 12312000 1.13% XLP Buy or Sell
AMCR 12.98 13.37 12.96 13.29 12308100 2.00% AMCR Buy or Sell
WFC 45.58 46.32 45.35 46.06 12226800 0.68% WFC Buy or Sell
PARA 26.67 27.49 26.37 27.20 11263000 2.41% PARA Buy or Sell
SCHW 75.36 77.41 75.27 77.18 11218500 1.74% SCHW Buy or Sell
TLT 115.25 116.02 114.24 115.93 11063000 0.42% TLT Buy or Sell
HST 19.15 19.60 19.10 19.52 10965000 1.72% HST Buy or Sell
VWO 42.29 42.46 42.22 42.40 10804300 0.05% VWO Buy or Sell
HD 312.98 332.98 312.88 327.38 10086700 4.06% HD Buy or Sell
VEA 43.21 43.54 43.20 43.47 9898600 0.09% VEA Buy or Sell
PCG 12.39 12.48 12.29 12.39 9868300 0.00% PCG Buy or Sell
AEO 12.93 14.18 12.91 13.80 9727200 7.06% AEO Buy or Sell
KO 64.57 65.23 64.33 65.03 9568700 0.82% KO Buy or Sell
JPM 122.29 124.24 121.87 123.63 9551200 0.96% JPM Buy or Sell
GPS 10.72 11.89 10.70 11.48 9277100 7.29% GPS Buy or Sell
UAA 10.20 10.47 10.11 10.24 9041500 0.69% UAA Buy or Sell
TGT 177.11 183.89 175.56 180.19 8996000 3.92% TGT Buy or Sell
KEY 19.35 19.87 19.34 19.78 8757300 1.70% KEY Buy or Sell
DAL 35.08 35.79 34.71 35.34 8754200 0.97% DAL Buy or Sell
JWN 25.16 27.43 25.09 26.82 8667000 7.62% JWN Buy or Sell
KR 47.76 49.38 47.76 49.08 8607700 3.28% KR Buy or Sell
HPE 14.84 15.07 14.83 14.95 8315400 0.61% HPE Buy or Sell
UNG 31.80 32.47 31.14 32.27 8231400 5.60% UNG Buy or Sell
EWA 22.97 23.14 22.97 23.10 8204400 0.52% EWA Buy or Sell
CLF 19.53 19.82 19.28 19.66 8184300 2.24% CLF Buy or Sell
LUMN 11.12 11.38 11.12 11.26 8168000 1.72% LUMN Buy or Sell
SPXL 93.92 96.55 93.34 95.21 8048300 0.58% SPXL Buy or Sell
TWTR 44.34 45.00 44.24 44.40 7916800 -0.22% TWTR Buy or Sell
XLU 77.19 77.87 77.11 77.58 7788700 0.28% XLU Buy or Sell
IEFA 62.36 62.79 62.32 62.69 7606500 0.00% IEFA Buy or Sell
TJX 65.23 67.78 65.23 66.65 7546000 1.96% TJX Buy or Sell
INFY 20.05 20.16 19.99 20.15 7513200 0.20% INFY Buy or Sell
IEMG 50.08 50.31 50.03 50.19 7498500 0.06% IEMG Buy or Sell
RCL 42.30 44.41 41.62 44.08 7446900 3.99% RCL Buy or Sell
XRT 71.85 75.79 71.53 74.35 7420100 4.02% XRT Buy or Sell
X 24.74 25.16 24.48 24.89 7166300 1.97% X Buy or Sell
ACWI 92.27 93.06 92.22 92.70 7095000 0.08% ACWI Buy or Sell
PG 148.36 150.60 148.36 149.93 7092900 0.92% PG Buy or Sell
GILD 66.16 66.42 65.65 66.33 7067700 0.18% GILD Buy or Sell
HBAN 14.35 14.55 14.31 14.47 7030100 0.77% HBAN Buy or Sell
BCAB 8.25 12.15 7.97 11.87 6958200 48.38% BCAB Buy or Sell
UAL 39.79 40.77 39.44 40.29 6921200 1.08% UAL Buy or Sell
WBA 41.20 42.10 41.10 42.04 6891200 2.36% WBA Buy or Sell
KDP 40.00 40.45 39.92 40.08 6640100 0.33% KDP Buy or Sell
HPQ 34.30 34.83 34.23 34.50 6605100 0.29% HPQ Buy or Sell
UPRO 49.85 51.25 49.54 50.53 6597000 0.58% UPRO Buy or Sell
TNA 52.84 54.05 51.71 53.24 6583300 -0.19% TNA Buy or Sell
BBWI 39.77 42.08 39.76 41.02 6564300 4.64% BBWI Buy or Sell
V 214.55 217.61 212.13 217.14 6557800 0.33% V Buy or Sell
MO 45.28 45.88 45.19 45.74 6482500 1.02% MO Buy or Sell
KRE 67.56 68.83 67.54 68.54 6409200 0.90% KRE Buy or Sell
SPDW 30.59 30.82 30.59 30.78 6403300 0.10% SPDW Buy or Sell
GIS 76.46 77.86 76.36 77.44 6201300 1.04% GIS Buy or Sell
NKE 115.94 118.47 115.81 118.06 6188000 1.50% NKE Buy or Sell
ORCL 78.90 79.66 78.85 79.52 6185000 0.52% ORCL Buy or Sell
LAZR 10.84 11.09 10.47 11.01 6138400 -0.45% LAZR Buy or Sell
WMB 33.77 34.52 33.77 34.32 6038500 2.05% WMB Buy or Sell
GOVT 23.99 24.01 23.92 24.00 6033000 0.04% GOVT Buy or Sell
NET 76.67 78.77 72.76 77.80 6014500 -0.36% NET Buy or Sell
MS 91.48 92.27 91.34 91.82 5952500 -0.22% MS Buy or Sell
LOW 206.66 217.39 206.50 214.12 5871800 2.92% LOW Buy or Sell
KHC 38.65 38.95 38.46 38.83 5824300 0.70% KHC Buy or Sell
GE 79.32 81.30 79.14 81.07 5773100 1.58% GE Buy or Sell
GLBE 32.83 35.40 31.96 34.00 5747200 24.36% GLBE Buy or Sell
MNDT 22.85 22.88 22.84 22.88 5702400 0.09% MNDT Buy or Sell
ATVI 80.81 81.17 80.55 80.92 5646300 0.24% ATVI Buy or Sell
JETS 19.07 19.36 18.97 19.25 5564300 0.89% JETS Buy or Sell
XLI 99.60 100.97 99.60 100.53 5564100 0.45% XLI Buy or Sell
XLK 150.87 151.86 149.74 151.15 5493400 -0.27% XLK Buy or Sell
ASTS 11.72 14.25 11.43 13.93 5428300 9.25% ASTS Buy or Sell
AGNC 12.80 12.85 12.74 12.80 5384400 0.08% AGNC Buy or Sell
SIX 25.17 26.65 24.56 25.97 5362600 4.76% SIX Buy or Sell
EBAY 48.69 50.17 48.58 49.50 5314100 1.68% EBAY Buy or Sell
MDLZ 65.18 66.31 65.06 65.96 5257200 1.20% MDLZ Buy or Sell
BA 170.00 173.85 169.15 172.08 5253800 0.94% BA Buy or Sell
ENVX 24.83 26.09 24.14 24.96 5244300 0.52% ENVX Buy or Sell
W 68.40 76.35 65.02 73.54 5197500 7.61% W Buy or Sell
RF 22.85 23.37 22.83 23.17 5159200 1.13% RF Buy or Sell
EXC 46.65 47.23 46.57 46.69 5110900 -0.02% EXC Buy or Sell
VOO 393.24 396.89 392.44 395.04 3861900 0.17% VOO Buy or Sell
IVV 430.05 434.03 429.24 432.04 3596200 0.21% IVV Buy or Sell
DIA 338.82 343.09 338.75 341.74 3229700 0.70% DIA Buy or Sell
VTI 215.41 217.20 214.59 216.24 2833800 0.21% VTI Buy or Sell
COST 551.10 559.97 548.97 553.02 2495800 1.33% COST Buy or Sell
UNP 237.75 242.36 237.75 241.35 2486800 1.34% UNP Buy or Sell
MA 354.27 360.00 353.10 359.25 2448600 -0.19% MA Buy or Sell
UPS 204.26 207.70 203.78 206.35 2296000 0.23% UPS Buy or Sell
AMGN 251.86 254.16 251.66 253.15 2206100 0.82% AMGN Buy or Sell
FDX 233.14 240.90 232.66 238.22 2189400 2.15% FDX Buy or Sell
ADBE 446.12 450.09 440.10 447.56 2138600 -0.77% ADBE Buy or Sell
DHR 299.99 302.11 299.06 300.48 1990500 -0.62% DHR Buy or Sell
IWF 256.70 258.84 255.25 257.47 1964100 0.01% IWF Buy or Sell
DG 253.24 258.55 252.83 256.78 1863600 1.52% DG Buy or Sell
MCD 265.04 267.13 264.26 266.29 1828000 0.32% MCD Buy or Sell
UNH 545.21 547.44 542.39 546.12 1772800 0.27% UNH Buy or Sell
GS 352.99 356.47 352.02 354.97 1739900 -0.25% GS Buy or Sell
HON 200.42 204.26 200.06 203.67 1660800 0.70% HON Buy or Sell
ACN 318.19 322.88 318.12 320.78 1596000 0.14% ACN Buy or Sell
NSC 255.83 259.04 255.61 257.61 1456400 0.21% NSC Buy or Sell
ULTA 407.05 418.79 407.05 407.26 1454800 0.47% ULTA Buy or Sell
DE 364.31 373.37 363.01 369.98 1428200 1.07% DE Buy or Sell
SPGI 388.19 390.56 386.39 388.77 1381700 -0.59% SPGI Buy or Sell
CME 201.24 205.66 200.07 205.46 1376100 1.57% CME Buy or Sell
SHW 255.35 258.92 255.12 256.27 1369200 -0.42% SHW Buy or Sell
TSCO 198.57 206.71 198.57 204.73 1214300 3.29% TSCO Buy or Sell
TEAM 286.50 290.50 282.88 289.36 1187300 0.31% TEAM Buy or Sell
SYK 223.00 226.25 221.99 224.16 1178500 -0.18% SYK Buy or Sell
ADP 258.23 260.65 257.72 260.04 1100900 0.13% ADP Buy or Sell
EL 274.99 278.09 273.09 276.11 1077200 -0.09% EL Buy or Sell
LULU 331.00 335.71 326.26 331.70 1076700 0.41% LULU Buy or Sell
CHTR 480.00 484.27 475.62 482.83 1040900 0.40% CHTR Buy or Sell
INTU 482.89 490.83 481.06 488.18 1031500 -0.21% INTU Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software