Trending Stocks

Trending Stock Screener to scan for a list of the top trending stocks today listed on the NASDAQ, NYSE and AMEX. The trending stocks list is useful for traders and investors who are looking for uptrend stocks or stocks that are trending up.

Trending Stock Screener

The top trending stocks today sorted by the trading volume of the day and is updated daily after market close.

May 7, 2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SPY 419.89 422.82 419.16 422.12 67614400 0.73% SPY Buy or Sell
XLF 37.15 37.79 37.06 37.78 64593800 0.53% XLF Buy or Sell
QQQ 334.37 336.65 331.69 334.20 53274000 0.81% QQQ Buy or Sell
EWZ 37.46 38.02 37.34 38.01 44477000 2.70% EWZ Buy or Sell
EEM 54.46 54.93 54.39 54.69 41582100 1.03% EEM Buy or Sell
BAC 41.13 42.25 41.11 42.18 39217200 0.40% BAC Buy or Sell
VALE 22.03 22.20 21.81 22.08 34089600 1.05% VALE Buy or Sell
PFE 39.16 39.87 39.05 39.58 33779900 1.00% PFE Buy or Sell
XOM 61.07 62.47 60.85 62.43 33535500 1.43% XOM Buy or Sell
FCX 42.48 44.50 41.91 43.97 32364100 4.52% FCX Buy or Sell
XLE 52.15 53.72 51.96 53.63 31569600 1.78% XLE Buy or Sell
X 26.00 27.94 25.62 27.85 30384000 7.28% X Buy or Sell
GDX 37.37 37.58 37.01 37.42 28006600 1.80% GDX Buy or Sell
MSFT 252.15 254.30 251.17 252.46 27094800 1.09% MSFT Buy or Sell
IWM 222.66 225.93 222.16 225.39 26130000 1.26% IWM Buy or Sell
CLF 20.55 21.35 20.22 21.12 25543400 3.23% CLF Buy or Sell
SLV 25.28 25.50 25.17 25.47 25328100 0.39% SLV Buy or Sell
WFC 45.93 46.62 45.55 46.54 25131800 -0.19% WFC Buy or Sell
CSCO 52.48 53.68 52.22 53.43 24258200 1.89% CSCO Buy or Sell
GOLD 23.96 24.16 23.59 23.92 24205000 1.57% GOLD Buy or Sell
EFA 79.65 80.45 79.57 80.41 23309700 1.13% EFA Buy or Sell
IAU 17.44 17.55 17.39 17.45 22798500 0.87% IAU Buy or Sell
XLI 104.00 105.60 103.62 105.35 19311900 1.06% XLI Buy or Sell
CMCSA 57.26 58.42 56.70 58.11 18255500 1.98% CMCSA Buy or Sell
C 73.43 75.11 73.22 75.08 16912300 0.40% C Buy or Sell
SLB 30.29 32.00 30.19 31.89 16476600 3.77% SLB Buy or Sell
BKR 22.59 24.76 22.59 24.63 15964100 6.76% BKR Buy or Sell
ZNGA 10.77 11.17 10.74 10.99 15418100 2.61% ZNGA Buy or Sell
SPTS 30.68 30.69 30.68 30.69 15309300 0.03% SPTS Buy or Sell
GLD 171.53 172.55 171.00 171.59 14746100 0.90% GLD Buy or Sell
JPM 157.22 161.50 157.02 161.24 14255200 0.34% JPM Buy or Sell
ORCL 79.81 80.54 78.58 80.40 14059100 0.83% ORCL Buy or Sell
KMI 17.49 17.88 17.43 17.84 13363300 1.08% KMI Buy or Sell
LUMN 13.35 14.00 13.31 13.99 13319400 4.17% LUMN Buy or Sell
DVN 24.86 26.58 24.71 26.22 13214000 3.76% DVN Buy or Sell
CNC 65.28 70.51 65.04 70.45 11808000 8.07% CNC Buy or Sell
BP 26.03 26.75 25.93 26.73 11700800 0.87% BP Buy or Sell
MRK 78.01 78.66 77.89 78.41 11672900 0.81% MRK Buy or Sell
LQD 132.08 132.34 131.53 131.75 11267200 0.04% LQD Buy or Sell
IEFA 75.74 76.49 75.66 76.49 11091500 1.20% IEFA Buy or Sell
CCJ 18.14 20.25 17.85 20.08 10878500 10.57% CCJ Buy or Sell
IEF 114.72 114.95 114.39 114.49 10655100 0.03% IEF Buy or Sell
KO 54.44 54.77 54.16 54.51 10635000 -0.06% KO Buy or Sell
CVX 108.09 110.67 107.70 110.02 10266500 0.92% CVX Buy or Sell
MS 85.43 88.04 85.34 87.70 9946900 1.00% MS Buy or Sell
EQT 18.67 20.70 18.65 20.69 9881100 12.38% EQT Buy or Sell
XLP 70.53 70.86 70.36 70.64 9841700 0.00% XLP Buy or Sell
XLK 139.23 139.85 138.43 139.03 9598200 0.86% XLK Buy or Sell
VWO 53.28 53.71 53.23 53.50 9220900 0.89% VWO Buy or Sell
XLU 65.80 66.54 65.78 66.04 9054100 0.30% XLU Buy or Sell
TECK 24.80 25.65 24.68 25.65 8917500 4.06% TECK Buy or Sell
COMM 17.25 18.65 17.18 18.38 8887100 6.80% COMM Buy or Sell
HPE 16.34 16.56 16.19 16.48 8737500 0.67% HPE Buy or Sell
GDXJ 51.42 51.76 50.80 51.47 8596800 2.10% GDXJ Buy or Sell
QRTEA 12.61 13.80 12.60 13.70 8388600 15.81% QRTEA Buy or Sell
ERIC 13.74 14.01 13.72 13.90 8363800 1.53% ERIC Buy or Sell
CVS 83.92 85.35 83.71 85.11 8202700 1.68% CVS Buy or Sell
MPC 59.00 60.23 58.68 60.00 8177800 0.91% MPC Buy or Sell
NEM 67.61 67.96 66.58 67.33 8075700 0.66% NEM Buy or Sell
KR 37.54 37.88 37.29 37.73 8048900 0.11% KR Buy or Sell
KRE 69.64 70.86 68.95 70.80 7991400 0.23% KRE Buy or Sell
XLV 123.51 124.72 123.46 124.07 7576500 0.69% XLV Buy or Sell
XLB 87.03 88.04 86.65 87.87 7543100 0.99% XLB Buy or Sell
VEA 51.62 52.16 51.59 52.14 7410100 1.16% VEA Buy or Sell
IEMG 66.08 66.63 66.00 66.38 7400100 1.11% IEMG Buy or Sell
EWJ 68.67 69.13 68.55 69.06 7396500 0.49% EWJ Buy or Sell
SPXL 100.45 102.54 99.93 102.01 7381800 2.21% SPXL Buy or Sell
EOG 77.33 83.28 76.80 83.10 7285100 7.95% EOG Buy or Sell
LB 65.61 67.63 65.34 67.29 7232400 2.05% LB Buy or Sell
AR 10.35 10.83 10.22 10.81 7199200 3.15% AR Buy or Sell
GFI 10.37 10.62 10.21 10.48 7082400 5.22% GFI Buy or Sell
KEY 22.42 23.08 22.37 23.07 7003700 0.79% KEY Buy or Sell
COTY 9.99 10.35 9.88 10.34 6808300 3.50% COTY Buy or Sell
HPQ 34.99 35.59 34.81 35.57 6796300 1.69% HPQ Buy or Sell
ATVI 93.43 95.12 93.04 94.80 6544200 1.90% ATVI Buy or Sell
SU 22.85 23.64 22.64 23.63 6536100 2.78% SU Buy or Sell
XME 45.25 45.87 44.50 45.74 6497800 1.19% XME Buy or Sell
IYR 97.54 98.59 97.25 98.59 6441200 1.40% IYR Buy or Sell
WMB 24.69 25.30 24.67 25.30 6428200 1.32% WMB Buy or Sell
TJX 71.63 74.02 71.39 73.78 6347000 2.81% TJX Buy or Sell
PG 135.08 136.03 134.77 135.15 6299100 0.01% PG Buy or Sell
ING 12.96 13.28 12.93 13.27 6264300 1.30% ING Buy or Sell
BCS 10.08 10.30 9.99 10.26 6239000 2.91% BCS Buy or Sell
SCHW 70.45 71.88 70.00 71.75 6232200 0.32% SCHW Buy or Sell
EPD 23.04 23.41 23.00 23.25 6219700 -0.09% EPD Buy or Sell
DBC 18.58 18.73 18.51 18.73 6179800 0.97% DBC Buy or Sell
USB 60.33 61.41 60.18 61.37 6157900 -0.11% USB Buy or Sell
BRK.B 289.97 291.07 287.77 290.93 6096400 0.42% BRK.B Buy or Sell
BSX 43.10 43.83 42.99 43.13 6089300 0.21% BSX Buy or Sell
RTX 84.81 85.93 84.14 85.71 6054800 1.22% RTX Buy or Sell
MDLZ 62.44 62.44 61.54 61.85 5976500 0.21% MDLZ Buy or Sell
VNQ 97.23 98.50 97.07 98.44 5884800 1.32% VNQ Buy or Sell
GILD 66.47 67.54 66.30 66.54 5855000 0.00% GILD Buy or Sell
TMUS 138.58 140.19 138.35 139.12 5831200 0.17% TMUS Buy or Sell
BND 85.48 85.60 85.30 85.36 5812200 0.01% BND Buy or Sell
MOS 35.36 37.13 34.87 37.00 5743200 4.34% MOS Buy or Sell
EWT 64.15 64.68 63.73 64.46 5719200 2.30% EWT Buy or Sell
EWH 27.63 27.70 27.52 27.68 5691900 0.69% EWH Buy or Sell
JCI 64.43 65.97 63.87 65.70 5670700 1.28% JCI Buy or Sell
AMX 14.35 14.94 14.31 14.81 5664100 3.21% AMX Buy or Sell
AIG 49.87 51.50 49.69 51.19 5581600 2.03% AIG Buy or Sell
WW 34.19 38.36 33.97 37.04 5565300 6.65% WW Buy or Sell
FLEX 18.30 18.93 18.18 18.69 5562600 2.52% FLEX Buy or Sell
SYF 44.46 45.98 44.08 45.90 5551300 2.23% SYF Buy or Sell
AMT 245.65 249.03 245.01 247.49 5548300 1.42% AMT Buy or Sell
WY 39.54 40.18 39.36 40.00 5509700 1.99% WY Buy or Sell
RRC 11.10 11.45 10.88 11.40 5505700 2.06% RRC Buy or Sell
JNJ 168.30 169.18 167.83 168.50 5315100 0.45% JNJ Buy or Sell
CARR 44.12 45.27 43.87 44.84 5266000 1.54% CARR Buy or Sell
SVXY 50.50 52.07 50.45 51.97 5236700 2.87% SVXY Buy or Sell
ENB 39.41 39.71 38.54 39.66 5227800 -0.33% ENB Buy or Sell
RF 22.22 22.91 22.18 22.89 5183800 0.93% RF Buy or Sell
DOW 68.35 69.32 67.78 69.04 5171600 0.00% DOW Buy or Sell
KHC 43.05 43.60 42.79 43.48 5154300 0.83% KHC Buy or Sell
NLSN 26.71 27.68 26.71 27.65 5141100 3.79% NLSN Buy or Sell
PDBC 19.33 19.49 19.26 19.46 5120100 0.78% PDBC Buy or Sell
SPIB 36.55 36.61 36.52 36.54 5112000 0.08% SPIB Buy or Sell
FNKO 21.77 25.51 21.68 25.45 5055200 19.93% FNKO Buy or Sell
PPL 28.68 29.42 28.67 29.25 5034600 1.42% PPL Buy or Sell
MT 32.56 33.21 32.24 33.06 5019400 2.23% MT Buy or Sell
EMB 111.58 111.80 111.38 111.60 5003500 0.45% EMB Buy or Sell
IVV 421.51 424.43 420.77 423.73 4679200 0.73% IVV Buy or Sell
V 232.34 233.22 230.71 232.12 4528200 0.35% V Buy or Sell
VTI 217.40 218.99 217.10 218.75 3865600 0.85% VTI Buy or Sell
LOW 206.06 209.24 204.70 208.40 3693600 1.19% LOW Buy or Sell
DIA 345.17 348.29 344.81 347.88 3525200 0.69% DIA Buy or Sell
VOO 386.02 388.68 385.33 388.03 3515700 0.71% VOO Buy or Sell
GS 362.30 371.65 360.93 370.89 3374100 1.34% GS Buy or Sell
CAT 235.64 241.89 233.16 240.99 3325800 1.65% CAT Buy or Sell
HD 336.68 339.81 335.53 339.25 2997900 0.49% HD Buy or Sell
UPS 214.51 218.34 213.80 217.50 2641300 1.27% UPS Buy or Sell
DHR 258.77 261.43 258.07 258.48 2630400 0.58% DHR Buy or Sell
AMGN 251.78 255.73 251.78 254.21 2513500 1.16% AMGN Buy or Sell
TGT 213.00 215.39 212.81 214.71 2297300 0.80% TGT Buy or Sell
UNP 227.73 229.97 226.01 229.48 2073600 1.00% UNP Buy or Sell
HON 228.13 229.70 226.37 228.79 1957000 0.06% HON Buy or Sell
LIN 298.50 300.91 296.93 298.93 1883600 0.85% LIN Buy or Sell
UNH 415.00 419.02 414.07 417.65 1850800 0.65% UNH Buy or Sell
MMM 202.31 203.87 201.24 203.07 1843500 0.33% MMM Buy or Sell
FDX 308.00 315.10 308.00 314.69 1824400 1.20% FDX Buy or Sell
COST 382.83 386.45 382.20 384.32 1818000 0.41% COST Buy or Sell
CI 256.93 263.67 256.02 261.18 1760900 1.65% CI Buy or Sell
KSU 299.54 306.00 299.54 305.22 1647000 3.01% KSU Buy or Sell
AON 255.66 259.64 255.19 258.52 1642000 0.74% AON Buy or Sell
DE 387.81 396.90 384.33 394.22 1597100 1.11% DE Buy or Sell
GOOGL 2363.89 2371.25 2346.16 2351.93 1460400 0.62% GOOGL Buy or Sell
ACN 292.20 294.09 291.04 291.53 1394200 0.13% ACN Buy or Sell
DG 219.29 220.95 216.77 220.20 1374200 0.78% DG Buy or Sell
VRTX 214.35 216.77 213.81 215.01 1366600 0.87% VRTX Buy or Sell
SWK 217.40 220.36 215.91 219.69 1297400 1.05% SWK Buy or Sell
EL 299.90 305.83 298.60 303.35 1221200 1.34% EL Buy or Sell
LMT 387.00 392.60 385.89 390.34 1202800 0.77% LMT Buy or Sell
GOOG 2400.00 2416.41 2390.00 2398.69 1165900 0.73% GOOG Buy or Sell
IJH 273.10 276.62 272.17 276.38 1141900 1.08% IJH Buy or Sell
IWF 256.87 258.40 256.25 256.94 1102300 0.74% IWF Buy or Sell
WLTW 265.44 271.77 265.44 270.07 1075200 1.34% WLTW Buy or Sell
LHX 215.99 219.78 215.76 219.25 1072900 1.04% LHX Buy or Sell
HCA 207.60 211.24 207.14 210.52 1053700 0.57% HCA Buy or Sell
CMI 264.59 266.96 261.61 266.39 1005400 0.17% CMI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software