Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

4/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.0200 0.0204 0.0190 0.0198 4265400 4.21% AABB Buy or Sell
ABBRF 0.2800 0.2855 0.2680 0.2855 466400 3.52% ABBRF Buy or Sell
ABEPF 0.0231 0.0237 0.0231 0.0237 6200 -5.20% ABEPF Buy or Sell
ALKEF 0.4158 0.4158 0.4158 0.4158 500 -7.60% ALKEF Buy or Sell
ALLIF 0.2150 0.2450 0.2100 0.2100 119100 -11.05% ALLIF Buy or Sell
ALTPF 0.0788 0.0788 0.0788 0.0788 13000 -4.72% ALTPF Buy or Sell
AMLM 0.0210 0.0229 0.0200 0.0200 8200 -4.76% AMLM Buy or Sell
AMNP 0.0069 0.0069 0.0041 0.0046 88400 -33.33% AMNP Buy or Sell
AMYZF 0.1185 0.1185 0.1100 0.1174 165100 3.62% AMYZF Buy or Sell
ANLDF 0.0770 0.0770 0.0724 0.0750 883100 -2.09% ANLDF Buy or Sell
ARREF 1.2500 1.2575 1.2225 1.2575 34300 1.17% ARREF Buy or Sell
ARSMF 0.1484 0.1484 0.1350 0.1430 73500 -3.64% ARSMF Buy or Sell
ARYMF 0.0862 0.0862 0.0862 0.0862 1000 4.61% ARYMF Buy or Sell
ASDRF 0.0492 0.0500 0.0492 0.0500 121100 16.01% ASDRF Buy or Sell
ATBHF 0.0975 0.1001 0.0975 0.1001 33000 4.16% ATBHF Buy or Sell
ATOXF 0.0229 0.0260 0.0222 0.0222 57800 0.91% ATOXF Buy or Sell
AUIAF 0.1637 0.1650 0.1559 0.1650 62300 0.36% AUIAF Buy or Sell
AVLNF 0.0573 0.0589 0.0551 0.0570 92500 3.07% AVLNF Buy or Sell
BCEKF 0.2929 0.2942 0.2801 0.2841 110700 -1.66% BCEKF Buy or Sell
BHLL 0.0970 0.1000 0.0970 0.0993 24000 -1.68% BHLL Buy or Sell
BMTLF 0.0652 0.0652 0.0652 0.0652 100 1.88% BMTLF Buy or Sell
BRKCF 0.1010 0.1010 0.0987 0.0987 7000 -0.50% BRKCF Buy or Sell
CAHPF 2.4000 2.5300 2.4000 2.4900 3400 -1.58% CAHPF Buy or Sell
CELTF 1.6050 1.6100 1.5850 1.6100 11000 1.90% CELTF Buy or Sell
CFTN 0.0602 0.0649 0.0602 0.0649 26600 4.85% CFTN Buy or Sell
CGLCF 0.2089 0.2152 0.2050 0.2109 152800 -1.08% CGLCF Buy or Sell
CGRA 0.0042 0.0042 0.0040 0.0040 44400 0.00% CGRA Buy or Sell
CHKKF 0.1020 0.1020 0.0901 0.0957 53900 -5.99% CHKKF Buy or Sell
CRECF 0.4905 0.4905 0.4905 0.4905 300 -0.30% CRECF Buy or Sell
CVVUF 0.4833 0.4895 0.4833 0.4882 32300 6.50% CVVUF Buy or Sell
CYLYF 0.0264 0.0264 0.0264 0.0264 1500 -2.58% CYLYF Buy or Sell
DFMTF 0.1620 0.1750 0.1620 0.1750 21400 1.16% DFMTF Buy or Sell
DOLLF 0.7300 0.7400 0.7000 0.7186 192400 0.10% DOLLF Buy or Sell
DRCMF 0.0789 0.0789 0.0784 0.0784 3000 -0.76% DRCMF Buy or Sell
DYNR 1.6800 1.7500 1.6400 1.7000 3000 -7.61% DYNR Buy or Sell
ECGI 0.0029 0.0032 0.0029 0.0029 600 11.54% ECGI Buy or Sell
ECPN 0.0001 0.0001 0.0001 0.0001 35400 0.00% ECPN Buy or Sell
EGMCF 0.0550 0.0550 0.0550 0.0550 80000 0.00% EGMCF Buy or Sell
ELRRF 1.1700 1.1700 1.1360 1.1480 31100 -1.88% ELRRF Buy or Sell
ENRT 0.0170 0.0192 0.0160 0.0192 18700 12.94% ENRT Buy or Sell
ERMAY 7.6850 7.7400 7.6550 7.7400 500 -0.39% ERMAY Buy or Sell
ESKYF 0.2500 0.2905 0.2500 0.2900 26100 9.39% ESKYF Buy or Sell
FCSMF 0.1217 0.1217 0.1184 0.1184 6300 -1.33% FCSMF Buy or Sell
FFMGF 0.1330 0.1330 0.1133 0.1240 831600 -0.80% FFMGF Buy or Sell
FPRGF 0.2800 0.2800 0.2800 0.2800 200 9.67% FPRGF Buy or Sell
FRMA 0.0007 0.0007 0.0007 0.0007 24900 -36.36% FRMA Buy or Sell
FTMDF 0.0257 0.0257 0.0240 0.0240 130000 0.00% FTMDF Buy or Sell
FUTS 0.0001 0.0001 0.0001 0.0001 100 0.00% FUTS Buy or Sell
GARWF 0.0551 0.0551 0.0501 0.0501 50500 0.20% GARWF Buy or Sell
GDLNF 0.0280 0.0280 0.0268 0.0280 111400 12.00% GDLNF Buy or Sell
GDQMF 0.1336 0.1336 0.1280 0.1280 6500 0.71% GDQMF Buy or Sell
GLBXF 0.6801 0.6824 0.6700 0.6824 3700 1.10% GLBXF Buy or Sell
GMBXF 6.5000 6.5000 6.4300 6.4400 18800 -0.46% GMBXF Buy or Sell
GRLVF 0.1657 0.1657 0.1625 0.1631 58600 -1.51% GRLVF Buy or Sell
GRNL 0.3300 0.3800 0.3300 0.3800 700 -2.06% GRNL Buy or Sell
GVXXF 0.1090 0.1090 0.0980 0.1025 386500 3.02% GVXXF Buy or Sell
GZDIF 0.0140 0.0170 0.0140 0.0155 1073300 3.33% GZDIF Buy or Sell
HANNF 0.2695 0.2695 0.2501 0.2611 20100 5.97% HANNF Buy or Sell
HUDRF 0.0250 0.0250 0.0250 0.0250 500 14.16% HUDRF Buy or Sell
ICTY 0.0002 0.0002 0.0001 0.0001 115500 0.00% ICTY Buy or Sell
ILST 0.0011 0.0021 0.0009 0.0019 247095700 90.00% ILST Buy or Sell
IMPUF 4.8500 5.1400 4.8500 5.1400 5000 0.78% IMPUF Buy or Sell
IMPUY 5.0400 5.2300 5.0400 5.1600 181900 2.79% IMPUY Buy or Sell
JAGGF 1.9500 1.9800 1.9225 1.9800 31400 1.33% JAGGF Buy or Sell
JPEX 0.0004 0.0005 0.0004 0.0004 451500 -20.00% JPEX Buy or Sell
JUGRF 0.0750 0.0946 0.0750 0.0863 5200 15.07% JUGRF Buy or Sell
KATX 0.0001 0.0001 0.0001 0.0001 242500 0.00% KATX Buy or Sell
KRRGF 3.6034 3.7420 3.5500 3.7300 404700 5.37% KRRGF Buy or Sell
LBCMF 0.3400 0.3780 0.3400 0.3722 33400 9.73% LBCMF Buy or Sell
LBSR 0.3520 0.3626 0.3520 0.3584 17100 -2.45% LBSR Buy or Sell
LMEFF 0.2903 0.2903 0.2903 0.2903 2200 0.90% LMEFF Buy or Sell
LMRMF 0.0094 0.0114 0.0094 0.0114 31400 0.00% LMRMF Buy or Sell
LMRXF 0.5241 0.5692 0.5091 0.5677 104100 6.55% LMRXF Buy or Sell
MAIFF 0.2340 0.2343 0.2297 0.2321 105800 0.56% MAIFF Buy or Sell
MDMN 0.0010 0.0010 0.0010 0.0010 100000 -16.67% MDMN Buy or Sell
MDMP 0.0096 0.0098 0.0094 0.0094 80700 -4.08% MDMP Buy or Sell
MGHCF 0.0321 0.0325 0.0321 0.0325 12000 -9.22% MGHCF Buy or Sell
MISVF 0.1500 0.1500 0.1500 0.1500 200 6.38% MISVF Buy or Sell
MLXEF 0.3200 0.3400 0.3000 0.3400 120100 6.25% MLXEF Buy or Sell
MMSDF 0.0566 0.0566 0.0566 0.0566 2500 -4.39% MMSDF Buy or Sell
MPVDF 0.1431 0.1431 0.1406 0.1430 15100 -4.48% MPVDF Buy or Sell
MXROF 0.1556 0.1556 0.1556 0.1556 10000 4.71% MXROF Buy or Sell
NBRI 0.0003 0.0003 0.0002 0.0002 6264400 0.00% NBRI Buy or Sell
NCPCF 0.0120 0.0133 0.0120 0.0133 7300 2.31% NCPCF Buy or Sell
NGPHF 0.1135 0.1135 0.1051 0.1051 73200 -6.16% NGPHF Buy or Sell
NILA 0.0025 0.0025 0.0025 0.0025 5600 -34.21% NILA Buy or Sell
NMREF 0.0247 0.0247 0.0247 0.0247 2500 -25.38% NMREF Buy or Sell
NMTLF 0.0290 0.0339 0.0290 0.0290 150600 -14.45% NMTLF Buy or Sell
NSRPF 0.1199 0.1232 0.1174 0.1198 29200 -0.17% NSRPF Buy or Sell
NULGF 0.0085 0.0086 0.0085 0.0086 69600 3.61% NULGF Buy or Sell
NVDEF 0.0912 0.0912 0.0900 0.0900 200 -1.53% NVDEF Buy or Sell
OBNNF 2.1200 2.2000 2.1200 2.1900 138500 2.18% OBNNF Buy or Sell
OMZNF 0.1189 0.1192 0.1189 0.1192 6000 -3.17% OMZNF Buy or Sell
ORRCF 0.4863 0.5171 0.4703 0.5171 74100 10.28% ORRCF Buy or Sell
OSIIF 1.3158 1.3158 1.3150 1.3150 700 0.38% OSIIF Buy or Sell
PEMIF 0.2970 0.2970 0.2970 0.2970 3000 -0.50% PEMIF Buy or Sell
PGEZF 0.1215 0.1215 0.1169 0.1180 65000 1.29% PGEZF Buy or Sell
PGXPF 0.0165 0.0165 0.0165 0.0165 2000 6.45% PGXPF Buy or Sell
PILBF 2.5380 2.8100 2.4700 2.6000 44200 1.96% PILBF Buy or Sell
RECAF 0.6104 0.6254 0.6000 0.6000 493400 -2.80% RECAF Buy or Sell
RIOFF 0.3180 0.3184 0.3080 0.3167 145800 2.16% RIOFF Buy or Sell
RITE 0.0004 0.0004 0.0003 0.0003 2775100 -25.00% RITE Buy or Sell
RYES 0.1001 0.1177 0.1001 0.1150 8900 15.00% RYES Buy or Sell
SICNF 0.0380 0.0394 0.0377 0.0377 128000 -5.99% SICNF Buy or Sell
SILEF 0.2674 0.2800 0.2510 0.2800 10000 1.93% SILEF Buy or Sell
SMOFF 0.0440 0.0440 0.0440 0.0440 10000 -3.08% SMOFF Buy or Sell
SSVFF 0.1660 0.1686 0.1604 0.1604 40900 -3.37% SSVFF Buy or Sell
SVBL 0.1286 0.1320 0.1225 0.1225 13500 -3.92% SVBL Buy or Sell
SYHBF 0.3597 0.3900 0.3474 0.3900 30100 8.42% SYHBF Buy or Sell
THMG 0.0449 0.0449 0.0396 0.0396 2100 -12.97% THMG Buy or Sell
TKRFF 0.0946 0.0946 0.0946 0.0946 18500 -5.49% TKRFF Buy or Sell
TLGRF 0.4800 0.5000 0.4800 0.5000 9200 3.52% TLGRF Buy or Sell
TMBXF 0.0031 0.0031 0.0026 0.0026 2000 0.00% TMBXF Buy or Sell
TPRXF 1.9863 2.0500 1.9863 2.0500 26100 -0.23% TPRXF Buy or Sell
TRARF 0.0550 0.0550 0.0538 0.0538 22600 7.60% TRARF Buy or Sell
TWRFF 0.0738 0.0738 0.0738 0.0738 2000 -6.35% TWRFF Buy or Sell
ULTHF 0.2687 0.2687 0.2450 0.2600 12900 -0.80% ULTHF Buy or Sell
UMICY 5.6680 5.6680 5.5500 5.6300 334500 1.62% UMICY Buy or Sell
VAUCF 0.0878 0.0929 0.0878 0.0929 37000 3.22% VAUCF Buy or Sell
VLMGF 0.2100 0.2100 0.2100 0.2100 3000 -4.50% VLMGF Buy or Sell
VRVR 0.2480 0.2700 0.2480 0.2700 200 -3.54% VRVR Buy or Sell
WKGFF 0.0805 0.0805 0.0805 0.0805 1000 0.00% WKGFF Buy or Sell
WMLLF 0.1360 0.1393 0.1352 0.1393 67600 -2.59% WMLLF Buy or Sell
XTGRF 0.8662 0.8709 0.8662 0.8709 3500 0.68% XTGRF Buy or Sell
ZHUD 0.0060 0.0060 0.0060 0.0060 141300 1.69% ZHUD Buy or Sell
ZIJMF 2.3000 2.3000 2.2340 2.3000 2400 6.90% ZIJMF Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend