Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

3/13/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.0213 0.0225 0.0210 0.0213 6044365 -0.93% AABB Buy or Sell
ABBRF 2.4400 2.5250 2.3880 2.4800 297360 3.33% ABBRF Buy or Sell
ABEPF 0.0135 0.0135 0.0121 0.0121 10500 0.00% ABEPF Buy or Sell
ALTPF 0.0342 0.0351 0.0342 0.0350 49500 -9.33% ALTPF Buy or Sell
AMLM 0.0257 0.0257 0.0214 0.0220 11800 3.29% AMLM Buy or Sell
AMYZF 0.0335 0.0342 0.0298 0.0312 23150 -3.70% AMYZF Buy or Sell
ANLDF 0.0454 0.0474 0.0454 0.0454 65866 -1.30% ANLDF Buy or Sell
ARREF 1.3200 1.3200 1.2900 1.3000 51912 0.00% ARREF Buy or Sell
ARSMF 0.1205 0.1265 0.1200 0.1265 54278 6.66% ARSMF Buy or Sell
ARTTF 0.0132 0.0132 0.0132 0.0132 69865 103.08% ARTTF Buy or Sell
ATBHF 0.0325 0.0325 0.0320 0.0320 30000 -3.03% ATBHF Buy or Sell
ATCMF 0.0350 0.0360 0.0348 0.0360 248706 2.86% ATCMF Buy or Sell
ATOXF 0.0980 0.1260 0.0900 0.1150 765400 9.52% ATOXF Buy or Sell
AUIAF 0.2802 0.2834 0.2630 0.2770 35363 -7.67% AUIAF Buy or Sell
AVLNF 0.0194 0.0220 0.0194 0.0205 263862 -2.84% AVLNF Buy or Sell
BCEKF 0.1500 0.1610 0.1463 0.1545 423450 3.69% BCEKF Buy or Sell
BHLL 0.1221 0.1221 0.1080 0.1080 99517 0.00% BHLL Buy or Sell
BMTLF 0.0337 0.0337 0.0337 0.0337 1000 3.37% BMTLF Buy or Sell
BORMF 0.4288 0.4288 0.4288 0.4288 5006 4.59% BORMF Buy or Sell
BRKCF 0.0765 0.0837 0.0765 0.0837 163656 8.70% BRKCF Buy or Sell
CAHPF 4.1500 4.1700 4.0700 4.0700 10976 6.75% CAHPF Buy or Sell
CGLCF 0.1573 0.1600 0.1470 0.1516 74640 1.68% CGLCF Buy or Sell
CGRA 0.0026 0.0028 0.0025 0.0028 840425 21.74% CGRA Buy or Sell
CRECF 0.3310 0.3575 0.3300 0.3392 20635 -8.32% CRECF Buy or Sell
CVVUF 0.4746 0.4746 0.4500 0.4620 21472 -1.01% CVVUF Buy or Sell
DFMTF 0.1100 0.1254 0.1100 0.1166 140434 -2.83% DFMTF Buy or Sell
DOLLF 0.7799 0.7799 0.7500 0.7724 477545 0.97% DOLLF Buy or Sell
ECGI 0.0010 0.0011 0.0010 0.0010 3339434 0.00% ECGI Buy or Sell
ECPN 0.0010 0.0010 0.0010 0.0010 2200 -80.00% ECPN Buy or Sell
EGMCF 0.0525 0.0525 0.0320 0.0497 108600 -0.40% EGMCF Buy or Sell
ELRRF 0.7000 0.7708 0.7000 0.7523 56143 11.60% ELRRF Buy or Sell
ENRT 0.0305 0.0305 0.0305 0.0305 570 27.08% ENRT Buy or Sell
ESKYF 0.1430 0.1640 0.1430 0.1575 13559 4.03% ESKYF Buy or Sell
FBCD 0.0001 0.0001 0.0001 0.0001 30000 0.00% FBCD Buy or Sell
FCSMF 0.0590 0.0650 0.0590 0.0625 24870 7.02% FCSMF Buy or Sell
FFMGF 0.0899 0.0900 0.0869 0.0881 279981 -0.45% FFMGF Buy or Sell
FTMDF 0.0320 0.0331 0.0315 0.0331 38340 5.08% FTMDF Buy or Sell
GARWF 0.0375 0.0422 0.0375 0.0422 13500 12.53% GARWF Buy or Sell
GDLNF 0.0547 0.0570 0.0500 0.0535 207917 11.46% GDLNF Buy or Sell
GDQMF 0.2750 0.2750 0.2706 0.2706 10600 -1.60% GDQMF Buy or Sell
GLBXF 1.0196 1.0196 0.9935 1.0100 47665 0.00% GLBXF Buy or Sell
GMBXF 5.2000 5.2400 5.2000 5.2400 49092 2.34% GMBXF Buy or Sell
GRLVF 0.1361 0.1440 0.1300 0.1300 30412 -5.80% GRLVF Buy or Sell
GRNL 0.1100 0.1100 0.0850 0.0850 15338 0.00% GRNL Buy or Sell
GVXXF 0.0310 0.0314 0.0310 0.0314 10006 -0.63% GVXXF Buy or Sell
HANNF 0.6888 0.7115 0.6700 0.6940 51610 5.33% HANNF Buy or Sell
ICLTF 3.1500 3.1500 3.1500 3.1500 810 0.00% ICLTF Buy or Sell
ICTY 0.0003 0.0003 0.0003 0.0003 13351444 0.00% ICTY Buy or Sell
ILST 0.0008 0.0010 0.0008 0.0009 8861342 -10.00% ILST Buy or Sell
IMPUY 6.0800 6.2000 6.0500 6.1200 154327 -1.50% IMPUY Buy or Sell
IVPAF 9.5621 9.8175 9.5300 9.6500 19208 0.84% IVPAF Buy or Sell
JAGGF 1.8405 1.9100 1.8270 1.8900 83847 3.22% JAGGF Buy or Sell
KATX 0.0005 0.0005 0.0005 0.0005 100010 0.00% KATX Buy or Sell
KGLDF 0.3500 0.3700 0.3400 0.3500 19000 6.06% KGLDF Buy or Sell
LBCMF 0.1489 0.1532 0.1477 0.1489 61397 -0.80% LBCMF Buy or Sell
LBSR 0.1090 0.1090 0.0911 0.0911 85662 -12.40% LBSR Buy or Sell
LMRMF 0.1000 0.1050 0.1000 0.1050 12000 -4.46% LMRMF Buy or Sell
LMRXF 0.3900 0.3920 0.3900 0.3920 10344 4.84% LMRXF Buy or Sell
LMSQF 0.0641 0.0641 0.0641 0.0641 250 2.56% LMSQF Buy or Sell
LQRCF 1.1805 1.2000 1.1805 1.2000 8460 -1.64% LQRCF Buy or Sell
LUNMF 8.8000 8.8515 8.5550 8.8100 26210 2.32% LUNMF Buy or Sell
MAGE 0.2300 0.3000 0.2061 0.3000 28550 6.19% MAGE Buy or Sell
MAIFF 0.2533 0.2533 0.2315 0.2383 665320 -6.91% MAIFF Buy or Sell
MDMP 0.0101 0.0104 0.0091 0.0100 140427 -2.91% MDMP Buy or Sell
MLLOF 0.0361 0.0500 0.0361 0.0500 242 20.48% MLLOF Buy or Sell
MLXEF 0.3100 0.4030 0.2300 0.3999 3011278 20.82% MLXEF Buy or Sell
MMSDF 0.0318 0.0318 0.0318 0.0318 8000 31.95% MMSDF Buy or Sell
MPVDF 0.0340 0.0430 0.0340 0.0430 375 4.12% MPVDF Buy or Sell
MXROF 0.0329 0.0400 0.0329 0.0400 15715 3.09% MXROF Buy or Sell
NBRI 0.0009 0.0009 0.0008 0.0009 22284327 12.50% NBRI Buy or Sell
NGPHF 0.0725 0.0740 0.0720 0.0720 190831 -1.91% NGPHF Buy or Sell
NMREF 0.0357 0.0406 0.0357 0.0381 21700 10.76% NMREF Buy or Sell
NMTLF 0.0760 0.0760 0.0760 0.0760 4800 -13.64% NMTLF Buy or Sell
NSRPF 0.0550 0.0595 0.0550 0.0590 33536 4.06% NSRPF Buy or Sell
NULGF 0.0010 0.0010 0.0009 0.0010 61000 0.00% NULGF Buy or Sell
OMZNF 0.3340 0.3430 0.3340 0.3386 7000 3.20% OMZNF Buy or Sell
ORRCF 0.2241 0.2266 0.2200 0.2210 73659 -0.27% ORRCF Buy or Sell
OWRDF 0.0079 0.0079 0.0079 0.0079 2758 -12.22% OWRDF Buy or Sell
PCRCF 0.0274 0.0275 0.0270 0.0270 92500 0.00% PCRCF Buy or Sell
PEMIF 0.1500 0.1500 0.1500 0.1500 333 -4.46% PEMIF Buy or Sell
PGEZF 0.0735 0.0843 0.0725 0.0826 73426 12.69% PGEZF Buy or Sell
PILBF 1.1000 1.1100 1.1000 1.1100 9874 1.83% PILBF Buy or Sell
RECAF 0.3700 0.4000 0.3640 0.3640 287869 -0.68% RECAF Buy or Sell
RIOFF 0.5400 0.5498 0.5400 0.5435 137574 1.29% RIOFF Buy or Sell
RITE 0.0017 0.0020 0.0016 0.0018 6880070 0.00% RITE Buy or Sell
RUPRF 3.1310 3.1310 3.1010 3.1010 12628 -0.48% RUPRF Buy or Sell
RYES 0.0500 0.0500 0.0500 0.0500 12600 -15.11% RYES Buy or Sell
SICNF 0.0341 0.0341 0.0341 0.0341 4000 11.80% SICNF Buy or Sell
SILEF 0.1490 0.1600 0.1490 0.1600 20650 3.36% SILEF Buy or Sell
SMOFF 0.0655 0.0655 0.0648 0.0651 16360 12.24% SMOFF Buy or Sell
SRCH 0.0049 0.0049 0.0049 0.0049 100 6.52% SRCH Buy or Sell
SSVFF 0.1527 0.1859 0.1504 0.1810 260922 14.77% SSVFF Buy or Sell
SVBL 0.1029 0.1029 0.1029 0.1029 1438 -0.96% SVBL Buy or Sell
SYHBF 0.2310 0.2400 0.2310 0.2333 25616 0.73% SYHBF Buy or Sell
TKRFF 0.0467 0.0467 0.0467 0.0467 2000 12.80% TKRFF Buy or Sell
TLGRF 0.2800 0.2800 0.2667 0.2675 24255 -0.93% TLGRF Buy or Sell
TVIPF 0.0055 0.0055 0.0055 0.0055 10000 0.00% TVIPF Buy or Sell
TWRFF 0.0811 0.0811 0.0811 0.0811 1300 1.00% TWRFF Buy or Sell
ULTHF 0.0874 0.1170 0.0800 0.0980 3332 -1.51% ULTHF Buy or Sell
UMICY 2.3500 2.4093 2.3255 2.3400 393742 4.46% UMICY Buy or Sell
VAUCF 0.0850 0.1162 0.0850 0.1066 410698 25.41% VAUCF Buy or Sell
VLMGF 0.2830 0.2830 0.2754 0.2754 3900 0.25% VLMGF Buy or Sell
WMLLF 0.0451 0.0486 0.0450 0.0450 372403 -14.61% WMLLF Buy or Sell
WOLV 0.0323 0.0323 0.0323 0.0323 360 12.54% WOLV Buy or Sell
XTGRF 1.4700 1.4735 1.4500 1.4500 39500 0.00% XTGRF Buy or Sell
XTPT 0.1598 0.1845 0.1551 0.1649 37444 9.86% XTPT Buy or Sell
XXMMF 0.1060 0.1060 0.1060 0.1060 14000 10.42% XXMMF Buy or Sell
ZHUD 0.0076 0.0090 0.0072 0.0085 984194 -2.30% ZHUD Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed