Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

9/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.0110	0.0110	0.0102	0.0110	6342300	0.00%	AABB Buy or Sell
ABBRF	9.9300	9.9300	9.4000	9.5100	163900	-4.27%	ABBRF Buy or Sell
ALKEF	1.3200	1.3300	1.2875	1.3200	72900	-0.38%	ALKEF Buy or Sell
ALTPF	0.0111	0.0120	0.0100	0.0100	152100	-24.24%	ALTPF Buy or Sell
AMLM	0.0615	0.0750	0.0615	0.0750	2100	21.95%	AMLM Buy or Sell
AMNP	0.0905	0.0961	0.0905	0.0961	10500	37.09%	AMNP Buy or Sell
AMYZF	0.0390	0.0390	0.0370	0.0370	24600	-1.33%	AMYZF Buy or Sell
ARREF	6.0300	6.0300	5.7600	5.8780	420900	-2.68%	ARREF Buy or Sell
ARSMF	0.2275	0.2275	0.2192	0.2269	137400	0.35%	ARSMF Buy or Sell
ATBHF	0.0363	0.0399	0.0343	0.0399	929000	10.22%	ATBHF Buy or Sell
ATCMF	0.1633	0.1633	0.1522	0.1522	110400	-8.81%	ATCMF Buy or Sell
AUIAF	0.1301	0.1301	0.1301	0.1301	1000	-4.97%	AUIAF Buy or Sell
AVLNF	5.5000	5.5700	5.5000	5.5700	1200	1.27%	AVLNF Buy or Sell
BBBMF	0.1332	0.1332	0.1332	0.1332	1800	1.37%	BBBMF Buy or Sell
BHLL	3.1440	3.1440	2.9700	3.0500	51100	-3.30%	BHLL Buy or Sell
BMTLF	0.2817	0.2904	0.2392	0.2700	34300	5.26%	BMTLF Buy or Sell
BORMF	0.7201	0.7300	0.7200	0.7288	45800	-3.80%	BORMF Buy or Sell
BRKCF	0.1234	0.1521	0.1234	0.1470	176200	20.79%	BRKCF Buy or Sell
CAHPF	9.6100	9.6100	9.6100	9.6100	200	0.00%	CAHPF Buy or Sell
CGLCF	0.3250	0.3356	0.3000	0.3356	421600	2.19%	CGLCF Buy or Sell
CGLD	0.0648	0.0648	0.0620	0.0620	15000	0.00%	CGLD Buy or Sell
CGRA	0.0012	0.0013	0.0012	0.0013	582200	8.33%	CGRA Buy or Sell
CRECF	0.2635	0.2635	0.2635	0.2635	5000	-6.33%	CRECF Buy or Sell
CVVUF	0.2543	0.2543	0.2404	0.2475	101100	-1.55%	CVVUF Buy or Sell
DCNNF	0.0148	0.0148	0.0148	0.0148	1100	11.28%	DCNNF Buy or Sell
DFMTF	0.1058	0.1100	0.1058	0.1100	60700	0.27%	DFMTF Buy or Sell
DYNR	0.6820	0.6820	0.6820	0.6820	2000	-9.07%	DYNR Buy or Sell
ECGI	0.0003	0.0003	0.0002	0.0003	609000	0.00%	ECGI Buy or Sell
ELRRF	1.2694	1.2694	1.2331	1.2520	19700	-2.03%	ELRRF Buy or Sell
ENRT	0.0515	0.0515	0.0388	0.0499	300	-16.56%	ENRT Buy or Sell
ESKYF	0.2113	0.2213	0.2113	0.2213	2700	5.43%	ESKYF Buy or Sell
EUUNF	0.1253	0.1272	0.1253	0.1272	2200	-7.83%	EUUNF Buy or Sell
FBCD	0.0004	0.0004	0.0004	0.0004	3156700	0.00%	FBCD Buy or Sell
FCSMF	0.3298	0.3298	0.3298	0.3298	500	3.45%	FCSMF Buy or Sell
FFMGF	0.6400	0.6509	0.6214	0.6423	996400	0.33%	FFMGF Buy or Sell
FPRGF	0.4240	0.4364	0.4170	0.4364	20500	9.57%	FPRGF Buy or Sell
FTMDF	0.1045	0.1045	0.1030	0.1030	5700	-0.87%	FTMDF Buy or Sell
GDLNF	0.0343	0.0349	0.0343	0.0349	71900	-1.13%	GDLNF Buy or Sell
GDQMF	0.5510	0.5579	0.5286	0.5355	316800	-5.90%	GDQMF Buy or Sell
GLBXF	1.5000	1.5147	1.5000	1.5000	7500	-1.32%	GLBXF Buy or Sell
GRLVF	0.5850	0.5850	0.5480	0.5523	154700	-7.24%	GRLVF Buy or Sell
GZDIF	0.0435	0.0435	0.0435	0.0435	22600	8.48%	GZDIF Buy or Sell
HANNF	0.5002	0.5003	0.4888	0.4935	70900	-6.11%	HANNF Buy or Sell
ICTY	0.0001	0.0002	0.0001	0.0002	61200	0.00%	ICTY Buy or Sell
ILHMF	0.0136	0.0140	0.0116	0.0116	56000	-21.62%	ILHMF Buy or Sell
IVPAF	8.7500	8.7500	8.4100	8.4600	525500	-4.51%	IVPAF Buy or Sell
JAGGF	5.6300	5.6300	5.3300	5.4335	42800	-3.83%	JAGGF Buy or Sell
JUGRF	0.3899	0.3926	0.3770	0.3834	74600	-9.98%	JUGRF Buy or Sell
KGLDF	0.2373	0.2551	0.2373	0.2551	3000	3.57%	KGLDF Buy or Sell
LBSR	0.0257	0.0257	0.0211	0.0211	381800	-13.88%	LBSR Buy or Sell
LMEFF	0.1020	0.1020	0.1020	0.1020	1000	-5.90%	LMEFF Buy or Sell
LMRMF	0.0903	0.0903	0.0903	0.0903	500	1.46%	LMRMF Buy or Sell
LMRXF	0.4110	0.4169	0.4110	0.4169	3500	-6.67%	LMRXF Buy or Sell
LMSQF	0.1748	0.1764	0.1748	0.1754	15000	-2.72%	LMSQF Buy or Sell
LQRCF	2.6100	2.6200	2.6000	2.6200	1100	-2.24%	LQRCF Buy or Sell
MAIFF	4.3100	4.3200	4.2160	4.2500	134300	-2.97%	MAIFF Buy or Sell
MCHHF	0.6688	0.6688	0.6385	0.6688	8900	-13.14%	MCHHF Buy or Sell
MDMP	0.0035	0.0035	0.0029	0.0029	11500	0.00%	MDMP Buy or Sell
MGHCF	0.0893	0.0893	0.0893	0.0893	300	0.22%	MGHCF Buy or Sell
MISVF	0.4002	0.4002	0.3910	0.3910	3500	-15.95%	MISVF Buy or Sell
MLXEF	1.3000	1.3000	1.3000	1.3000	5000	0.00%	MLXEF Buy or Sell
MPVDF	0.0020	0.0020	0.0020	0.0020	3500	0.00%	MPVDF Buy or Sell
MSMGF	0.1056	0.1109	0.1056	0.1109	38800	1.56%	MSMGF Buy or Sell
MXROF	0.1500	0.1500	0.1500	0.1500	700	0.94%	MXROF Buy or Sell
NBRI	0.0004	0.0005	0.0004	0.0005	6535400	0.00%	NBRI Buy or Sell
NCPCF	1.1080	1.1080	1.1080	1.1080	100	2.59%	NCPCF Buy or Sell
NGPHF	0.0658	0.0684	0.0658	0.0684	24200	2.09%	NGPHF Buy or Sell
NMREF	0.1262	0.1262	0.1262	0.1262	500	0.88%	NMREF Buy or Sell
NMTLF	0.1500	0.1500	0.1460	0.1469	27300	0.00%	NMTLF Buy or Sell
NSRPF	0.0559	0.0561	0.0559	0.0561	10600	-3.28%	NSRPF Buy or Sell
NULGF	0.2561	0.2561	0.2561	0.2561	2100	26.10%	NULGF Buy or Sell
OMZNF	1.1900	1.1900	1.1394	1.1620	40000	-5.12%	OMZNF Buy or Sell
ORRCF	0.3419	0.3419	0.3200	0.3200	125000	-3.44%	ORRCF Buy or Sell
PBMLF	1.9800	1.9800	1.9400	1.9400	4100	-4.24%	PBMLF Buy or Sell
PEMIF	0.1892	0.1892	0.1892	0.1892	500	-4.25%	PEMIF Buy or Sell
PGEZF	0.2907	0.3000	0.2822	0.2968	498100	2.03%	PGEZF Buy or Sell
PGXPF	0.1115	0.1115	0.1115	0.1115	19500	0.00%	PGXPF Buy or Sell
PILBF	3.0600	3.0600	2.9070	3.0150	10300	-2.43%	PILBF Buy or Sell
RECAF	0.4200	0.4299	0.3950	0.4253	966500	0.28%	RECAF Buy or Sell
RIOFF	2.5620	2.5620	2.4200	2.4600	173000	-3.15%	RIOFF Buy or Sell
RITE	0.0016	0.0017	0.0016	0.0016	1347900	0.00%	RITE Buy or Sell
RYES	0.1130	0.1185	0.1070	0.1070	225700	-20.92%	RYES Buy or Sell
SILEF	0.0911	0.1000	0.0911	0.1000	16500	7.53%	SILEF Buy or Sell
SMOFF	0.1416	0.1426	0.1412	0.1425	14000	0.64%	SMOFF Buy or Sell
SRGZ	0.1400	0.1400	0.1352	0.1352	226300	-3.43%	SRGZ Buy or Sell
SSVFF	0.4000	0.4022	0.3960	0.4022	124000	-0.74%	SSVFF Buy or Sell
SVBL	0.1100	0.1117	0.1047	0.1088	40000	-1.89%	SVBL Buy or Sell
SYHBF	0.3000	0.3000	0.2978	0.2998	29400	0.27%	SYHBF Buy or Sell
THMG	0.8720	0.8720	0.8720	0.8720	500	2.41%	THMG Buy or Sell
TIGCF	0.5083	0.5193	0.5020	0.5085	12800	0.51%	TIGCF Buy or Sell
TKRFF	0.3350	0.3350	0.3348	0.3348	5400	-5.21%	TKRFF Buy or Sell
TLGRF	0.1945	0.1989	0.1945	0.1989	40000	6.94%	TLGRF Buy or Sell
TORVF	0.0320	0.0320	0.0300	0.0300	72000	2.39%	TORVF Buy or Sell
TWRFF	0.1046	0.1046	0.1046	0.1046	13900	-0.19%	TWRFF Buy or Sell
UMICY	6.1900	6.2030	6.1900	6.1950	5000	0.08%	UMICY Buy or Sell
VAUCF	0.1520	0.1520	0.1480	0.1500	38500	0.00%	VAUCF Buy or Sell
WMLLF	0.0469	0.0469	0.0469	0.0469	4800	-0.64%	WMLLF Buy or Sell
XTGRF	1.8900	1.9150	1.8900	1.9000	42800	1.01%	XTGRF Buy or Sell
XTPT	0.1579	0.1656	0.1500	0.1500	41900	-4.94%	XTPT Buy or Sell
ZIJMF	4.5000	4.5000	4.2000	4.2000	600	-2.44%	ZIJMF Buy or Sell