Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

3/13/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.0213	0.0225	0.0210	0.0213	6044365	-0.93%	AABB Buy or Sell
ABBRF	2.4400	2.5250	2.3880	2.4800	297360	3.33%	ABBRF Buy or Sell
ABEPF	0.0135	0.0135	0.0121	0.0121	10500	0.00%	ABEPF Buy or Sell
ALTPF	0.0342	0.0351	0.0342	0.0350	49500	-9.33%	ALTPF Buy or Sell
AMLM	0.0257	0.0257	0.0214	0.0220	11800	3.29%	AMLM Buy or Sell
AMYZF	0.0335	0.0342	0.0298	0.0312	23150	-3.70%	AMYZF Buy or Sell
ANLDF	0.0454	0.0474	0.0454	0.0454	65866	-1.30%	ANLDF Buy or Sell
ARREF	1.3200	1.3200	1.2900	1.3000	51912	0.00%	ARREF Buy or Sell
ARSMF	0.1205	0.1265	0.1200	0.1265	54278	6.66%	ARSMF Buy or Sell
ARTTF	0.0132	0.0132	0.0132	0.0132	69865	103.08%	ARTTF Buy or Sell
ATBHF	0.0325	0.0325	0.0320	0.0320	30000	-3.03%	ATBHF Buy or Sell
ATCMF	0.0350	0.0360	0.0348	0.0360	248706	2.86%	ATCMF Buy or Sell
ATOXF	0.0980	0.1260	0.0900	0.1150	765400	9.52%	ATOXF Buy or Sell
AUIAF	0.2802	0.2834	0.2630	0.2770	35363	-7.67%	AUIAF Buy or Sell
AVLNF	0.0194	0.0220	0.0194	0.0205	263862	-2.84%	AVLNF Buy or Sell
BCEKF	0.1500	0.1610	0.1463	0.1545	423450	3.69%	BCEKF Buy or Sell
BHLL	0.1221	0.1221	0.1080	0.1080	99517	0.00%	BHLL Buy or Sell
BMTLF	0.0337	0.0337	0.0337	0.0337	1000	3.37%	BMTLF Buy or Sell
BORMF	0.4288	0.4288	0.4288	0.4288	5006	4.59%	BORMF Buy or Sell
BRKCF	0.0765	0.0837	0.0765	0.0837	163656	8.70%	BRKCF Buy or Sell
CAHPF	4.1500	4.1700	4.0700	4.0700	10976	6.75%	CAHPF Buy or Sell
CGLCF	0.1573	0.1600	0.1470	0.1516	74640	1.68%	CGLCF Buy or Sell
CGRA	0.0026	0.0028	0.0025	0.0028	840425	21.74%	CGRA Buy or Sell
CRECF	0.3310	0.3575	0.3300	0.3392	20635	-8.32%	CRECF Buy or Sell
CVVUF	0.4746	0.4746	0.4500	0.4620	21472	-1.01%	CVVUF Buy or Sell
DFMTF	0.1100	0.1254	0.1100	0.1166	140434	-2.83%	DFMTF Buy or Sell
DOLLF	0.7799	0.7799	0.7500	0.7724	477545	0.97%	DOLLF Buy or Sell
ECGI	0.0010	0.0011	0.0010	0.0010	3339434	0.00%	ECGI Buy or Sell
ECPN	0.0010	0.0010	0.0010	0.0010	2200	-80.00%	ECPN Buy or Sell
EGMCF	0.0525	0.0525	0.0320	0.0497	108600	-0.40%	EGMCF Buy or Sell
ELRRF	0.7000	0.7708	0.7000	0.7523	56143	11.60%	ELRRF Buy or Sell
ENRT	0.0305	0.0305	0.0305	0.0305	570	27.08%	ENRT Buy or Sell
ESKYF	0.1430	0.1640	0.1430	0.1575	13559	4.03%	ESKYF Buy or Sell
FBCD	0.0001	0.0001	0.0001	0.0001	30000	0.00%	FBCD Buy or Sell
FCSMF	0.0590	0.0650	0.0590	0.0625	24870	7.02%	FCSMF Buy or Sell
FFMGF	0.0899	0.0900	0.0869	0.0881	279981	-0.45%	FFMGF Buy or Sell
FTMDF	0.0320	0.0331	0.0315	0.0331	38340	5.08%	FTMDF Buy or Sell
GARWF	0.0375	0.0422	0.0375	0.0422	13500	12.53%	GARWF Buy or Sell
GDLNF	0.0547	0.0570	0.0500	0.0535	207917	11.46%	GDLNF Buy or Sell
GDQMF	0.2750	0.2750	0.2706	0.2706	10600	-1.60%	GDQMF Buy or Sell
GLBXF	1.0196	1.0196	0.9935	1.0100	47665	0.00%	GLBXF Buy or Sell
GMBXF	5.2000	5.2400	5.2000	5.2400	49092	2.34%	GMBXF Buy or Sell
GRLVF	0.1361	0.1440	0.1300	0.1300	30412	-5.80%	GRLVF Buy or Sell
GRNL	0.1100	0.1100	0.0850	0.0850	15338	0.00%	GRNL Buy or Sell
GVXXF	0.0310	0.0314	0.0310	0.0314	10006	-0.63%	GVXXF Buy or Sell
HANNF	0.6888	0.7115	0.6700	0.6940	51610	5.33%	HANNF Buy or Sell
ICLTF	3.1500	3.1500	3.1500	3.1500	810	0.00%	ICLTF Buy or Sell
ICTY	0.0003	0.0003	0.0003	0.0003	13351444	0.00%	ICTY Buy or Sell
ILST	0.0008	0.0010	0.0008	0.0009	8861342	-10.00%	ILST Buy or Sell
IMPUY	6.0800	6.2000	6.0500	6.1200	154327	-1.50%	IMPUY Buy or Sell
IVPAF	9.5621	9.8175	9.5300	9.6500	19208	0.84%	IVPAF Buy or Sell
JAGGF	1.8405	1.9100	1.8270	1.8900	83847	3.22%	JAGGF Buy or Sell
KATX	0.0005	0.0005	0.0005	0.0005	100010	0.00%	KATX Buy or Sell
KGLDF	0.3500	0.3700	0.3400	0.3500	19000	6.06%	KGLDF Buy or Sell
LBCMF	0.1489	0.1532	0.1477	0.1489	61397	-0.80%	LBCMF Buy or Sell
LBSR	0.1090	0.1090	0.0911	0.0911	85662	-12.40%	LBSR Buy or Sell
LMRMF	0.1000	0.1050	0.1000	0.1050	12000	-4.46%	LMRMF Buy or Sell
LMRXF	0.3900	0.3920	0.3900	0.3920	10344	4.84%	LMRXF Buy or Sell
LMSQF	0.0641	0.0641	0.0641	0.0641	250	2.56%	LMSQF Buy or Sell
LQRCF	1.1805	1.2000	1.1805	1.2000	8460	-1.64%	LQRCF Buy or Sell
LUNMF	8.8000	8.8515	8.5550	8.8100	26210	2.32%	LUNMF Buy or Sell
MAGE	0.2300	0.3000	0.2061	0.3000	28550	6.19%	MAGE Buy or Sell
MAIFF	0.2533	0.2533	0.2315	0.2383	665320	-6.91%	MAIFF Buy or Sell
MDMP	0.0101	0.0104	0.0091	0.0100	140427	-2.91%	MDMP Buy or Sell
MLLOF	0.0361	0.0500	0.0361	0.0500	242	20.48%	MLLOF Buy or Sell
MLXEF	0.3100	0.4030	0.2300	0.3999	3011278	20.82%	MLXEF Buy or Sell
MMSDF	0.0318	0.0318	0.0318	0.0318	8000	31.95%	MMSDF Buy or Sell
MPVDF	0.0340	0.0430	0.0340	0.0430	375	4.12%	MPVDF Buy or Sell
MXROF	0.0329	0.0400	0.0329	0.0400	15715	3.09%	MXROF Buy or Sell
NBRI	0.0009	0.0009	0.0008	0.0009	22284327	12.50%	NBRI Buy or Sell
NGPHF	0.0725	0.0740	0.0720	0.0720	190831	-1.91%	NGPHF Buy or Sell
NMREF	0.0357	0.0406	0.0357	0.0381	21700	10.76%	NMREF Buy or Sell
NMTLF	0.0760	0.0760	0.0760	0.0760	4800	-13.64%	NMTLF Buy or Sell
NSRPF	0.0550	0.0595	0.0550	0.0590	33536	4.06%	NSRPF Buy or Sell
NULGF	0.0010	0.0010	0.0009	0.0010	61000	0.00%	NULGF Buy or Sell
OMZNF	0.3340	0.3430	0.3340	0.3386	7000	3.20%	OMZNF Buy or Sell
ORRCF	0.2241	0.2266	0.2200	0.2210	73659	-0.27%	ORRCF Buy or Sell
OWRDF	0.0079	0.0079	0.0079	0.0079	2758	-12.22%	OWRDF Buy or Sell
PCRCF	0.0274	0.0275	0.0270	0.0270	92500	0.00%	PCRCF Buy or Sell
PEMIF	0.1500	0.1500	0.1500	0.1500	333	-4.46%	PEMIF Buy or Sell
PGEZF	0.0735	0.0843	0.0725	0.0826	73426	12.69%	PGEZF Buy or Sell
PILBF	1.1000	1.1100	1.1000	1.1100	9874	1.83%	PILBF Buy or Sell
RECAF	0.3700	0.4000	0.3640	0.3640	287869	-0.68%	RECAF Buy or Sell
RIOFF	0.5400	0.5498	0.5400	0.5435	137574	1.29%	RIOFF Buy or Sell
RITE	0.0017	0.0020	0.0016	0.0018	6880070	0.00%	RITE Buy or Sell
RUPRF	3.1310	3.1310	3.1010	3.1010	12628	-0.48%	RUPRF Buy or Sell
RYES	0.0500	0.0500	0.0500	0.0500	12600	-15.11%	RYES Buy or Sell
SICNF	0.0341	0.0341	0.0341	0.0341	4000	11.80%	SICNF Buy or Sell
SILEF	0.1490	0.1600	0.1490	0.1600	20650	3.36%	SILEF Buy or Sell
SMOFF	0.0655	0.0655	0.0648	0.0651	16360	12.24%	SMOFF Buy or Sell
SRCH	0.0049	0.0049	0.0049	0.0049	100	6.52%	SRCH Buy or Sell
SSVFF	0.1527	0.1859	0.1504	0.1810	260922	14.77%	SSVFF Buy or Sell
SVBL	0.1029	0.1029	0.1029	0.1029	1438	-0.96%	SVBL Buy or Sell
SYHBF	0.2310	0.2400	0.2310	0.2333	25616	0.73%	SYHBF Buy or Sell
TKRFF	0.0467	0.0467	0.0467	0.0467	2000	12.80%	TKRFF Buy or Sell
TLGRF	0.2800	0.2800	0.2667	0.2675	24255	-0.93%	TLGRF Buy or Sell
TVIPF	0.0055	0.0055	0.0055	0.0055	10000	0.00%	TVIPF Buy or Sell
TWRFF	0.0811	0.0811	0.0811	0.0811	1300	1.00%	TWRFF Buy or Sell
ULTHF	0.0874	0.1170	0.0800	0.0980	3332	-1.51%	ULTHF Buy or Sell
UMICY	2.3500	2.4093	2.3255	2.3400	393742	4.46%	UMICY Buy or Sell
VAUCF	0.0850	0.1162	0.0850	0.1066	410698	25.41%	VAUCF Buy or Sell
VLMGF	0.2830	0.2830	0.2754	0.2754	3900	0.25%	VLMGF Buy or Sell
WMLLF	0.0451	0.0486	0.0450	0.0450	372403	-14.61%	WMLLF Buy or Sell
WOLV	0.0323	0.0323	0.0323	0.0323	360	12.54%	WOLV Buy or Sell
XTGRF	1.4700	1.4735	1.4500	1.4500	39500	0.00%	XTGRF Buy or Sell
XTPT	0.1598	0.1845	0.1551	0.1649	37444	9.86%	XTPT Buy or Sell
XXMMF	0.1060	0.1060	0.1060	0.1060	14000	10.42%	XXMMF Buy or Sell
ZHUD	0.0076	0.0090	0.0072	0.0085	984194	-2.30%	ZHUD Buy or Sell