Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.0689 0.0720 0.0660 0.0705 7585500 -0.70% AABB Buy or Sell
ABBRF 0.2325 0.2325 0.2120 0.2170 348500 -5.16% ABBRF Buy or Sell
ABEPF 0.0670 0.0670 0.0533 0.0563 11500 0.00% ABEPF Buy or Sell
ABML 0.7096 0.7199 0.6743 0.6999 648800 -1.19% ABML Buy or Sell
ALLIF 0.4671 0.4966 0.4391 0.4966 20200 -0.80% ALLIF Buy or Sell
ALXEF 0.0270 0.0289 0.0270 0.0289 127100 3.21% ALXEF Buy or Sell
AMLM 0.1604 0.1631 0.1525 0.1525 19500 -4.93% AMLM Buy or Sell
AMYZF 0.4451 0.4491 0.4087 0.4197 26400 -1.34% AMYZF Buy or Sell
ANLDF 0.0630 0.0630 0.0578 0.0584 110400 -5.96% ANLDF Buy or Sell
ARREF 1.0000 1.0272 0.9563 0.9700 175800 -4.90% ARREF Buy or Sell
ARSMF 0.1979 0.2015 0.1800 0.1989 218600 3.06% ARSMF Buy or Sell
ARSN 0.0004 0.0005 0.0004 0.0005 12088000 0.00% ARSN Buy or Sell
ASDZF 0.0740 0.0740 0.0695 0.0700 10200 14.75% ASDZF Buy or Sell
ASXSF 0.5015 0.5015 0.4850 0.4850 300 -5.40% ASXSF Buy or Sell
ATOXF 0.0531 0.0556 0.0531 0.0556 18100 9.88% ATOXF Buy or Sell
AUIAF 0.6334 0.6556 0.6323 0.6556 8700 0.63% AUIAF Buy or Sell
AUNFF 0.0446 0.0478 0.0446 0.0477 78300 2.58% AUNFF Buy or Sell
AVRTF 0.0129 0.0129 0.0129 0.0129 500 0.00% AVRTF Buy or Sell
BLILF 0.1800 0.1800 0.1800 0.1800 500 -0.33% BLILF Buy or Sell
BLSTF 0.1300 0.1300 0.1300 0.1300 20000 -4.55% BLSTF Buy or Sell
BONZ 0.0023 0.0026 0.0022 0.0026 550200 -7.14% BONZ Buy or Sell
BRKCF 0.4098 0.4530 0.4098 0.4479 2700 9.24% BRKCF Buy or Sell
CAHPF 1.6700 1.7000 1.6240 1.6665 13200 0.69% CAHPF Buy or Sell
CELTF 0.9500 0.9687 0.9400 0.9687 20100 -0.44% CELTF Buy or Sell
CFTN 0.1619 0.1700 0.1430 0.1700 1400 3.03% CFTN Buy or Sell
CGLCF 0.4011 0.4240 0.3987 0.4116 91800 -2.00% CGLCF Buy or Sell
CGLD 0.0603 0.0625 0.0525 0.0625 46700 0.00% CGLD Buy or Sell
CGRA 0.0072 0.0072 0.0062 0.0062 33500 0.00% CGRA Buy or Sell
CHKKF 0.0962 0.0969 0.0962 0.0969 2300 2.76% CHKKF Buy or Sell
CMRZF 0.1494 0.1494 0.1494 0.1494 100 -2.99% CMRZF Buy or Sell
CNSNF 0.2100 0.2140 0.1930 0.2040 138400 -2.86% CNSNF Buy or Sell
CNYCF 0.0715 0.0715 0.0607 0.0715 108300 9.49% CNYCF Buy or Sell
CRECF 1.0500 1.0900 1.0500 1.0700 24800 -0.01% CRECF Buy or Sell
DCNNF 0.0558 0.0630 0.0466 0.0496 87900 -2.75% DCNNF Buy or Sell
DFMTF 0.1695 0.1873 0.1695 0.1789 100700 4.31% DFMTF Buy or Sell
DOLLF 0.4942 0.5337 0.4942 0.5337 44000 3.83% DOLLF Buy or Sell
DRCMF 0.3601 0.3601 0.3600 0.3601 1800 -0.47% DRCMF Buy or Sell
DSCR 0.0003 0.0003 0.0001 0.0002 1979800 100.00% DSCR Buy or Sell
DYNR 1.8850 1.9500 1.8850 1.9500 200 -2.50% DYNR Buy or Sell
ECPN 0.0006 0.0006 0.0006 0.0006 607100 0.00% ECPN Buy or Sell
EGMCF 0.1432 0.1960 0.1370 0.1960 26700 22.50% EGMCF Buy or Sell
ELRRF 2.6400 2.6700 2.5000 2.6100 35400 0.38% ELRRF Buy or Sell
ENRT 0.0400 0.0470 0.0400 0.0470 246400 0.43% ENRT Buy or Sell
ESKYF 1.4543 1.4826 1.3300 1.4799 30600 -1.34% ESKYF Buy or Sell
FBCD 0.0004 0.0004 0.0002 0.0003 11302000 0.00% FBCD Buy or Sell
FDVXF 0.1300 0.1300 0.1250 0.1250 117300 -3.85% FDVXF Buy or Sell
FFMGF 0.1650 0.1675 0.1595 0.1668 153700 -1.30% FFMGF Buy or Sell
FPRGF 0.1800 0.1800 0.1800 0.1800 1700 0.00% FPRGF Buy or Sell
FRRSF 0.1100 0.1100 0.1036 0.1084 122100 -1.45% FRRSF Buy or Sell
FTMDF 0.0730 0.0826 0.0730 0.0732 30300 -1.61% FTMDF Buy or Sell
GARWF 0.1127 0.1222 0.1127 0.1139 120600 -5.63% GARWF Buy or Sell
GCHK 0.0005 0.0006 0.0003 0.0003 174100 0.00% GCHK Buy or Sell
GDQMF 0.1349 0.1449 0.1310 0.1449 68000 15.92% GDQMF Buy or Sell
GJST 0.0195 0.0242 0.0184 0.0242 29800 24.10% GJST Buy or Sell
GLBXF 0.8060 0.8209 0.7850 0.7986 6800 -3.38% GLBXF Buy or Sell
GMBXF 4.0000 4.2000 4.0000 4.0400 2000 -6.70% GMBXF Buy or Sell
GORAF 0.0229 0.0229 0.0188 0.0190 3800 29.25% GORAF Buy or Sell
GRYN 0.1305 0.1310 0.1300 0.1305 28300 -0.84% GRYN Buy or Sell
GVXXF 0.1781 0.1904 0.1761 0.1866 112600 -4.50% GVXXF Buy or Sell
GZDIF 0.0699 0.0699 0.0621 0.0686 31700 8.89% GZDIF Buy or Sell
HNCKF 0.2160 0.2257 0.2134 0.2134 26900 -6.03% HNCKF Buy or Sell
ICLTF 1.1900 1.2485 1.1700 1.2000 12800 -0.83% ICLTF Buy or Sell
ICNAF 0.0498 0.0700 0.0498 0.0652 25700 0.31% ICNAF Buy or Sell
ICTY 0.0006 0.0007 0.0005 0.0006 18220000 0.00% ICTY Buy or Sell
ILHMF 0.0609 0.0634 0.0593 0.0634 29800 -1.86% ILHMF Buy or Sell
ILST 0.0055 0.0060 0.0050 0.0053 16103600 -1.85% ILST Buy or Sell
IMAHF 0.0110 0.0110 0.0110 0.0110 2500 0.00% IMAHF Buy or Sell
IPOAF 9.7500 9.7500 8.8600 8.8600 5200 -1.34% IPOAF Buy or Sell
IVPAF 5.4400 5.8000 5.4400 5.7200 61500 -1.55% IVPAF Buy or Sell
IZCFF 0.0900 0.0946 0.0900 0.0946 3500 18.25% IZCFF Buy or Sell
JAGGF 2.2250 2.2600 2.2000 2.2250 7800 -2.28% JAGGF Buy or Sell
JPEX 0.0013 0.0014 0.0012 0.0013 10824200 -7.14% JPEX Buy or Sell
KALG 0.0001 0.0001 0.0001 0.0001 32200 0.00% KALG Buy or Sell
KATX 0.0028 0.0029 0.0025 0.0027 9766000 0.00% KATX Buy or Sell
KRRGF 2.6400 2.7300 2.5500 2.5899 59800 -3.72% KRRGF Buy or Sell
LBCMF 0.1950 0.2000 0.1900 0.1900 64700 -6.17% LBCMF Buy or Sell
LBSR 0.2790 0.3200 0.2790 0.3200 32100 0.00% LBSR Buy or Sell
LIACF 1.4200 1.4650 1.4000 1.4400 171800 -2.70% LIACF Buy or Sell
LMEFF 0.8179 0.8226 0.8165 0.8215 14000 0.20% LMEFF Buy or Sell
LMRMF 0.0453 0.0453 0.0380 0.0397 137900 0.25% LMRMF Buy or Sell
LMRXF 0.3700 0.3861 0.3690 0.3810 88100 1.57% LMRXF Buy or Sell
LTHHF 0.2825 0.2825 0.2741 0.2741 1400 -1.15% LTHHF Buy or Sell
LUMIF 0.2690 0.2690 0.2690 0.2690 1000 -4.03% LUMIF Buy or Sell
LUNMF 6.4150 6.4330 6.1700 6.3200 94000 -1.71% LUNMF Buy or Sell
LVCA 0.0003 0.0003 0.0002 0.0002 5200 0.00% LVCA Buy or Sell
MAIFF 0.3899 0.3899 0.3747 0.3800 343700 -4.11% MAIFF Buy or Sell
MDMN 0.0020 0.0023 0.0020 0.0023 840400 4.55% MDMN Buy or Sell
MDMP 0.0405 0.0410 0.0383 0.0395 353300 -1.25% MDMP Buy or Sell
MGHCF 0.0385 0.0428 0.0368 0.0427 8300 4.15% MGHCF Buy or Sell
MIMZF 0.3232 0.3232 0.3200 0.3223 33100 -1.44% MIMZF Buy or Sell
MLLOF 0.0454 0.0471 0.0454 0.0471 43500 15.72% MLLOF Buy or Sell
MLXEF 0.2400 0.2400 0.2313 0.2400 18500 2.13% MLXEF Buy or Sell
MLYF 0.1800 0.1900 0.1790 0.1850 100500 3.29% MLYF Buy or Sell
MMSDF 0.1356 0.1360 0.1150 0.1360 21000 -2.79% MMSDF Buy or Sell
MPVDF 0.4500 0.4500 0.4245 0.4245 10600 -4.33% MPVDF Buy or Sell
MSMGF 0.0904 0.0921 0.0904 0.0921 26000 0.11% MSMGF Buy or Sell
MTMW 0.0001 0.0001 0.0001 0.0001 100 0.00% MTMW Buy or Sell
MWXRF 0.0393 0.0434 0.0376 0.0434 155200 0.23% MWXRF Buy or Sell
MXROF 0.3500 0.3500 0.3300 0.3350 9200 -4.26% MXROF Buy or Sell
NBRI 0.0005 0.0005 0.0004 0.0005 10346000 0.00% NBRI Buy or Sell
NCPCF 0.0451 0.0451 0.0428 0.0450 235200 -4.26% NCPCF Buy or Sell
NGPHF 0.4600 0.5127 0.4600 0.4703 42300 2.08% NGPHF Buy or Sell
NILA 0.0155 0.0227 0.0150 0.0227 11900 0.00% NILA Buy or Sell
NMREF 0.1620 0.1620 0.1025 0.1100 31300 -4.60% NMREF Buy or Sell
NSAUF 0.0155 0.0196 0.0155 0.0196 1900 22.50% NSAUF Buy or Sell
NSRPF 0.3361 0.3540 0.3150 0.3385 118500 0.15% NSRPF Buy or Sell
NULGF 0.0331 0.0453 0.0331 0.0453 366600 13.25% NULGF Buy or Sell
NUNZ 0.3000 0.6950 0.3000 0.6950 300 0.00% NUNZ Buy or Sell
OBNNF 2.5000 2.5500 2.3500 2.3900 227200 -5.53% OBNNF Buy or Sell
OMZNF 0.2919 0.2919 0.2876 0.2876 7000 -3.72% OMZNF Buy or Sell
OROCF 7.1413 7.1800 6.8400 7.1239 11500 -0.06% OROCF Buy or Sell
ORRCF 0.5949 0.6022 0.5800 0.5876 409400 -6.61% ORRCF Buy or Sell
OSIIF 0.8165 0.8165 0.8100 0.8108 11900 -0.23% OSIIF Buy or Sell
PCRCF 0.0826 0.0826 0.0813 0.0813 1200 -6.44% PCRCF Buy or Sell
PGEZF 0.1660 0.1935 0.1660 0.1885 80000 -4.27% PGEZF Buy or Sell
PILBF 1.6700 1.6700 1.5500 1.6100 121200 2.09% PILBF Buy or Sell
RCCMF 0.0091 0.0091 0.0091 0.0091 2000 0.00% RCCMF Buy or Sell
RECAF 4.0200 4.0700 3.8400 3.9100 278100 -4.11% RECAF Buy or Sell
RIOFF 0.2254 0.2376 0.2136 0.2136 318700 -7.13% RIOFF Buy or Sell
RUPRF 3.7800 3.7800 3.5900 3.5900 5700 -6.02% RUPRF Buy or Sell
RYES 0.4495 0.4500 0.4010 0.4387 9100 -0.30% RYES Buy or Sell
SILEF 0.3820 0.3956 0.3820 0.3956 5100 5.86% SILEF Buy or Sell
SMOFF 0.1057 0.1096 0.1057 0.1096 18000 -3.69% SMOFF Buy or Sell
SRCH 0.0117 0.0117 0.0102 0.0102 500 -2.86% SRCH Buy or Sell
SRCX 0.0012 0.0012 0.0012 0.0012 1400 0.00% SRCX Buy or Sell
SRGZ 0.0180 0.0200 0.0180 0.0200 3800 0.00% SRGZ Buy or Sell
SSVFF 0.1719 0.1719 0.1473 0.1594 140100 -3.39% SSVFF Buy or Sell
SVBL 0.1926 0.1978 0.1901 0.1901 14700 -2.51% SVBL Buy or Sell
SYHBF 0.2340 0.2500 0.2281 0.2487 87600 1.76% SYHBF Buy or Sell
TGLDF 0.2334 0.2334 0.2200 0.2200 2100 2.33% TGLDF Buy or Sell
TIGCF 0.0520 0.0520 0.0520 0.0520 100 -2.26% TIGCF Buy or Sell
TKRFF 0.1210 0.1224 0.1165 0.1224 143400 7.37% TKRFF Buy or Sell
TLGRF 0.7600 0.7600 0.6726 0.6900 138400 -7.07% TLGRF Buy or Sell
TPRFF 2.7000 2.7250 2.6900 2.7250 3500 -0.18% TPRFF Buy or Sell
TPRXF 1.0000 1.0529 0.9366 1.0000 3400 -2.91% TPRXF Buy or Sell
TREVF 0.3495 0.3638 0.3420 0.3638 13700 -3.50% TREVF Buy or Sell
TRRI 0.1610 0.1610 0.1610 0.1610 600 0.63% TRRI Buy or Sell
TWRFF 0.2600 0.2620 0.2429 0.2484 84400 -5.62% TWRFF Buy or Sell
UMICY 8.5601 8.7400 8.4700 8.6800 172600 -1.03% UMICY Buy or Sell
UWEFF 0.1100 0.1100 0.1100 0.1100 5400 0.00% UWEFF Buy or Sell
VAUCF 0.0698 0.0698 0.0698 0.0698 1400 0.14% VAUCF Buy or Sell
VRVR 2.5000 2.5000 2.4400 2.4800 700 0.00% VRVR Buy or Sell
WKGFF 0.0932 0.0932 0.0932 0.0932 1400 1.86% WKGFF Buy or Sell
WMLLF 0.2500 0.2660 0.2500 0.2660 224100 4.31% WMLLF Buy or Sell
WOLV 0.0015 0.0016 0.0015 0.0015 291000 -6.25% WOLV Buy or Sell
WRMCF 0.0700 0.0827 0.0700 0.0827 16500 9.10% WRMCF Buy or Sell
XTGRF 0.8500 0.8500 0.7688 0.7688 4800 -6.85% XTGRF Buy or Sell
XTPT 0.0500 0.0550 0.0500 0.0549 54000 0.00% XTPT Buy or Sell
XXMMF 0.0700 0.0700 0.0700 0.0700 5800 0.00% XXMMF Buy or Sell
ZIJMF 1.2000 1.2000 1.2000 1.2000 10000 3.45% ZIJMF Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software