Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.1300 0.1427 0.1250 0.1367 18860300 3.17% AABB Buy or Sell
ABBRF 0.2825 0.2838 0.2685 0.2738 736300 -4.93% ABBRF Buy or Sell
ABTI 0.2300 0.2300 0.2010 0.2300 75600 0.00% ABTI Buy or Sell
ALKEF 0.6214 0.6214 0.6214 0.6214 2000 -2.45% ALKEF Buy or Sell
ALLIF 0.3800 0.4117 0.3800 0.4101 4600 0.07% ALLIF Buy or Sell
ALXEF 0.0626 0.0650 0.0604 0.0649 149900 -0.46% ALXEF Buy or Sell
AMYZF 0.6150 0.6457 0.6098 0.6304 404200 5.07% AMYZF Buy or Sell
ANLDF 0.0800 0.0856 0.0750 0.0800 952900 -3.96% ANLDF Buy or Sell
ARREF 1.2800 1.3200 1.2800 1.3100 264200 3.15% ARREF Buy or Sell
ARSMF 0.3580 0.4200 0.3580 0.4169 168500 5.09% ARSMF Buy or Sell
ARTTF 0.0530 0.0530 0.0530 0.0530 2000 10.42% ARTTF Buy or Sell
ARYMF 0.2870 0.4100 0.2870 0.3400 136000 18.47% ARYMF Buy or Sell
ATCC 0.2606 0.2606 0.2606 0.2606 300 28.69% ATCC Buy or Sell
ATCMF 0.3185 0.3246 0.3110 0.3194 20200 -1.21% ATCMF Buy or Sell
AUNFF 0.3000 0.3120 0.2900 0.3040 206400 -1.68% AUNFF Buy or Sell
AVLNF 0.1270 0.1270 0.1110 0.1159 116700 -1.78% AVLNF Buy or Sell
BBBMF 0.0425 0.0425 0.0425 0.0425 3000 15.80% BBBMF Buy or Sell
BCEKF 0.9200 0.9974 0.9200 0.9759 16000 -1.11% BCEKF Buy or Sell
BHLL 0.2525 0.2525 0.2525 0.2525 15300 5.21% BHLL Buy or Sell
BLILF 0.2962 0.2970 0.2820 0.2880 101700 -0.41% BLILF Buy or Sell
BLSTF 0.5129 0.5129 0.5129 0.5129 4700 5.75% BLSTF Buy or Sell
CAHPF 2.9150 2.9150 2.9150 2.9150 700 3.00% CAHPF Buy or Sell
CELTF 1.2650 1.2650 1.2500 1.2500 3700 0.00% CELTF Buy or Sell
CFTN 0.1974 0.1974 0.1974 0.1974 3000 -0.80% CFTN Buy or Sell
CGLD 0.0720 0.0720 0.0720 0.0720 8000 0.00% CGLD Buy or Sell
CGRA 0.0129 0.0145 0.0126 0.0145 3735100 9.85% CGRA Buy or Sell
CHKKF 0.1801 0.1900 0.1790 0.1898 51400 -0.68% CHKKF Buy or Sell
CHOOF 0.0345 0.0345 0.0275 0.0300 23800 -3.23% CHOOF Buy or Sell
CMRZF 0.1740 0.1857 0.1740 0.1857 58400 -0.70% CMRZF Buy or Sell
CNGT 0.0108 0.0125 0.0085 0.0106 8167900 0.95% CNGT Buy or Sell
CNSNF 0.4360 0.4714 0.4200 0.4325 96100 -0.80% CNSNF Buy or Sell
CNYCF 0.0809 0.0809 0.0740 0.0740 24000 0.00% CNYCF Buy or Sell
CRECF 1.1781 1.1820 1.1105 1.1110 67200 -4.22% CRECF Buy or Sell
CTNXF 3.1800 3.1800 3.1800 3.1800 500 -3.64% CTNXF Buy or Sell
CVVUF 0.3967 0.4022 0.3875 0.3985 56200 -3.98% CVVUF Buy or Sell
CYLYF 0.1850 0.1950 0.1850 0.1922 135300 3.89% CYLYF Buy or Sell
DCNNF 0.0375 0.0375 0.0364 0.0375 13500 -0.53% DCNNF Buy or Sell
DFMTF 0.1832 0.1872 0.1711 0.1772 73400 -1.56% DFMTF Buy or Sell
DLRYF 0.0260 0.0260 0.0260 0.0260 1000 15.56% DLRYF Buy or Sell
DOLLF 0.5900 0.5939 0.5700 0.5740 122900 0.00% DOLLF Buy or Sell
DSCR 0.0001 0.0002 0.0001 0.0002 21600 100.00% DSCR Buy or Sell
DTRC 4.3750 4.3900 4.3500 4.3600 12400 -0.68% DTRC Buy or Sell
ELRRF 2.7606 2.7606 2.7000 2.7020 9800 -1.39% ELRRF Buy or Sell
ENRT 0.0380 0.0429 0.0380 0.0420 251800 5.00% ENRT Buy or Sell
ERMAY 9.2700 9.7600 9.2700 9.7600 1100 3.44% ERMAY Buy or Sell
ESKYF 2.1247 2.1964 2.0800 2.1000 36900 0.45% ESKYF Buy or Sell
FBCD 0.0008 0.0009 0.0008 0.0008 11380000 0.00% FBCD Buy or Sell
FCSMF 0.0687 0.0770 0.0630 0.0723 183000 1.83% FCSMF Buy or Sell
FDVXF 0.1950 0.1992 0.1950 0.1992 5000 1.43% FDVXF Buy or Sell
FFMGF 0.2301 0.2326 0.2264 0.2300 167400 -0.99% FFMGF Buy or Sell
FPRGF 0.2200 0.2200 0.2200 0.2200 3500 -0.05% FPRGF Buy or Sell
FRMA 0.0415 0.0480 0.0350 0.0450 657200 8.43% FRMA Buy or Sell
FRRSF 0.3050 0.3389 0.3012 0.3243 854900 6.71% FRRSF Buy or Sell
FTMDF 0.1107 0.1159 0.1107 0.1159 50000 3.76% FTMDF Buy or Sell
FUTS 0.0190 0.0190 0.0190 0.0190 1000 0.00% FUTS Buy or Sell
GARWF 0.1446 0.1446 0.1446 0.1446 5000 3.14% GARWF Buy or Sell
GBLEF 0.2127 0.2127 0.2121 0.2121 1300 -1.26% GBLEF Buy or Sell
GDLNF 0.0561 0.0605 0.0561 0.0605 36600 0.83% GDLNF Buy or Sell
GDQMF 0.2167 0.2200 0.1982 0.2200 58300 5.92% GDQMF Buy or Sell
GJST 0.0300 0.0300 0.0230 0.0230 1200 0.00% GJST Buy or Sell
GLBXF 0.8970 0.9084 0.8970 0.9081 7300 -3.64% GLBXF Buy or Sell
GMBXF 4.5600 4.6000 4.5500 4.5500 34000 -1.52% GMBXF Buy or Sell
GMGI 6.3325 6.5000 6.2950 6.4000 18400 2.89% GMGI Buy or Sell
GRYN 0.5200 0.5700 0.4700 0.5700 42300 9.20% GRYN Buy or Sell
GSTX 0.4401 0.4800 0.4401 0.4540 14500 10.73% GSTX Buy or Sell
GZDIF 0.0420 0.0420 0.0400 0.0400 51700 2.56% GZDIF Buy or Sell
HNCKF 0.3862 0.4125 0.3800 0.3954 221800 0.56% HNCKF Buy or Sell
HUDRF 0.0690 0.0690 0.0690 0.0690 800 6.48% HUDRF Buy or Sell
ICLTF 1.7913 1.7913 1.7300 1.7500 20100 -0.57% ICLTF Buy or Sell
ICNAF 0.1720 0.1755 0.1630 0.1700 88500 3.66% ICNAF Buy or Sell
ICTY 0.0017 0.0019 0.0017 0.0019 35869100 5.56% ICTY Buy or Sell
ILHMF 0.0851 0.0899 0.0851 0.0899 11300 5.76% ILHMF Buy or Sell
ILST 0.0130 0.0135 0.0121 0.0130 10864200 4.84% ILST Buy or Sell
IVPAF 9.1236 9.1700 8.8400 9.0400 102400 -2.38% IVPAF Buy or Sell
JAGGF 3.3300 3.3300 3.2580 3.2800 16400 -3.81% JAGGF Buy or Sell
JPEX 0.0295 0.0319 0.0271 0.0301 15581200 6.36% JPEX Buy or Sell
JUGRF 0.1290 0.1290 0.1290 0.1290 5000 2.71% JUGRF Buy or Sell
KATX 0.0051 0.0057 0.0051 0.0056 8162700 1.82% KATX Buy or Sell
KRRGF 3.2480 3.2480 3.1800 3.1800 64000 -2.45% KRRGF Buy or Sell
LBSR 0.3600 0.3800 0.2807 0.3700 127600 2.81% LBSR Buy or Sell
LIACF 2.9500 2.9800 2.8802 2.9500 405800 -3.28% LIACF Buy or Sell
LKMNF 0.0637 0.0637 0.0585 0.0606 22300 10.18% LKMNF Buy or Sell
LMEFF 0.7182 0.7182 0.7175 0.7175 2100 2.32% LMEFF Buy or Sell
LMRXF 0.5181 0.5455 0.5091 0.5249 231200 -4.56% LMRXF Buy or Sell
LTHHF 0.5366 0.5590 0.5200 0.5300 92700 8.32% LTHHF Buy or Sell
LUNMF 8.8000 8.8000 8.3500 8.5460 45800 -1.43% LUNMF Buy or Sell
MAIFF 0.4382 0.4440 0.4290 0.4400 623600 -1.79% MAIFF Buy or Sell
MCHHF 0.1320 0.1410 0.1320 0.1410 18000 3.68% MCHHF Buy or Sell
MDMN 0.0024 0.0028 0.0024 0.0028 1379200 16.67% MDMN Buy or Sell
MDMP 0.0410 0.0410 0.0390 0.0400 385900 -0.50% MDMP Buy or Sell
MGHCF 0.0570 0.0570 0.0570 0.0570 3000 0.00% MGHCF Buy or Sell
MIMZF 0.5870 0.6177 0.5870 0.6177 300 -1.17% MIMZF Buy or Sell
MLNLF 3.4900 3.7195 3.4900 3.7000 17100 -0.19% MLNLF Buy or Sell
MLRKF 0.0489 0.0489 0.0428 0.0489 30700 -0.61% MLRKF Buy or Sell
MLXEF 0.3788 0.4100 0.3788 0.4099 50100 2.22% MLXEF Buy or Sell
MLYF 0.4010 0.4010 0.3750 0.3860 100000 -1.53% MLYF Buy or Sell
MMSDF 0.2796 0.2800 0.2737 0.2800 100300 -1.72% MMSDF Buy or Sell
MPVDF 0.5600 0.5986 0.5500 0.5966 17100 4.80% MPVDF Buy or Sell
MSMGF 0.0858 0.0885 0.0858 0.0885 2500 2.67% MSMGF Buy or Sell
MWXRF 0.0677 0.0699 0.0667 0.0667 21100 4.22% MWXRF Buy or Sell
MXROF 0.1955 0.1955 0.1910 0.1911 13800 -4.45% MXROF Buy or Sell
NBRI 0.0009 0.0009 0.0007 0.0009 136903900 0.00% NBRI Buy or Sell
NCPCF 0.0730 0.0730 0.0599 0.0640 43300 1.27% NCPCF Buy or Sell
NILA 0.0658 0.0658 0.0658 0.0658 2500 5.28% NILA Buy or Sell
NMREF 0.1800 0.1870 0.1740 0.1870 220600 3.89% NMREF Buy or Sell
NMTLF 0.0914 0.0980 0.0899 0.0964 56500 5.47% NMTLF Buy or Sell
NORZF 0.0290 0.0290 0.0274 0.0288 74000 -4.00% NORZF Buy or Sell
NOSOF 0.8500 0.8500 0.8500 0.8500 35000 -1.16% NOSOF Buy or Sell
NSAUF 0.0369 0.0404 0.0369 0.0399 292600 0.50% NSAUF Buy or Sell
NULGF 0.0202 0.0240 0.0189 0.0230 142600 -4.17% NULGF Buy or Sell
NVDEF 0.0845 0.0845 0.0845 0.0845 2600 -0.82% NVDEF Buy or Sell
OBNNF 3.1500 3.2300 3.1470 3.1720 68900 0.06% OBNNF Buy or Sell
ORMNF 0.0717 0.0717 0.0717 0.0717 1200 7.01% ORMNF Buy or Sell
OROCF 8.4800 8.4800 8.1000 8.2400 57000 -1.99% OROCF Buy or Sell
ORRCF 1.9508 1.9800 1.8364 1.8500 91800 -3.65% ORRCF Buy or Sell
OSIIF 0.8400 0.8543 0.8400 0.8450 5900 -1.17% OSIIF Buy or Sell
OWRDF 0.0396 0.0396 0.0335 0.0360 99700 0.00% OWRDF Buy or Sell
PCRCF 0.1967 0.1967 0.1967 0.1967 200 -0.15% PCRCF Buy or Sell
PGEZF 0.3090 0.3100 0.2995 0.3000 56600 -0.37% PGEZF Buy or Sell
PILBF 2.7300 2.7799 2.6700 2.7000 118200 -1.10% PILBF Buy or Sell
RECAF 5.3500 5.7227 5.2300 5.6100 256100 4.12% RECAF Buy or Sell
RIOFF 0.4700 0.4700 0.4275 0.4400 269100 -3.40% RIOFF Buy or Sell
RKMSF 0.2404 0.2508 0.2404 0.2508 5000 -0.12% RKMSF Buy or Sell
RNGTF 3.5800 3.6125 3.5800 3.5980 1300 -0.88% RNGTF Buy or Sell
RUPRF 4.2700 4.2700 4.2600 4.2600 200 -2.50% RUPRF Buy or Sell
RYES 0.4074 0.4300 0.3975 0.4300 26000 -0.51% RYES Buy or Sell
SICNF 0.2604 0.2609 0.2491 0.2602 19300 1.32% SICNF Buy or Sell
SILEF 0.2177 0.2212 0.2153 0.2212 181200 0.68% SILEF Buy or Sell
SMOFF 0.1290 0.1400 0.1290 0.1400 41900 0.72% SMOFF Buy or Sell
SRCH 0.0135 0.0135 0.0135 0.0135 20000 0.00% SRCH Buy or Sell
SSVFF 0.2214 0.2236 0.2188 0.2236 33900 -2.66% SSVFF Buy or Sell
SVBL 0.2750 0.2848 0.2656 0.2660 43900 -4.90% SVBL Buy or Sell
SYHBF 0.4780 0.4948 0.4681 0.4787 82200 -3.16% SYHBF Buy or Sell
TGLDF 0.5243 0.5243 0.5243 0.5243 100 0.71% TGLDF Buy or Sell
THMG 0.1270 0.1399 0.1030 0.1349 39300 6.30% THMG Buy or Sell
TLGRF 1.2300 1.2300 1.2200 1.2250 6300 0.82% TLGRF Buy or Sell
TORVF 0.1200 0.1222 0.1134 0.1134 8500 3.00% TORVF Buy or Sell
TPRFF 4.0500 4.0900 4.0000 4.0300 12600 -1.71% TPRFF Buy or Sell
TPRXF 2.2980 2.3255 2.2980 2.3255 300 -1.04% TPRXF Buy or Sell
TWRFF 0.1235 0.1289 0.1235 0.1289 55000 12.77% TWRFF Buy or Sell
ULTHF 0.5507 0.5507 0.4782 0.5100 158400 1.29% ULTHF Buy or Sell
UMICY 9.5800 9.6300 9.5600 9.6200 83800 0.73% UMICY Buy or Sell
UWEFF 0.2624 0.2624 0.2611 0.2611 400 0.04% UWEFF Buy or Sell
VAUCF 0.1088 0.1088 0.1088 0.1088 6000 7.09% VAUCF Buy or Sell
VLMGF 0.3500 0.3550 0.3500 0.3550 27000 7.97% VLMGF Buy or Sell
WMLLF 0.2640 0.3000 0.2640 0.2988 292300 3.97% WMLLF Buy or Sell
WRMCF 0.1750 0.1750 0.1670 0.1700 52100 -2.86% WRMCF Buy or Sell
WSCRF 0.4440 0.4498 0.4373 0.4498 3100 0.87% WSCRF Buy or Sell
XTGRF 0.7250 0.7300 0.7250 0.7300 4800 -2.21% XTGRF Buy or Sell
ZIJMF 1.2500 1.2500 1.2500 1.2500 2000 -1.57% ZIJMF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software