Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.1400	0.1799	0.1050	0.1652	105437100	20.58%	AABB Buy or Sell
ABBRF	0.3000	0.3171	0.2999	0.3167	399400	-0.31%	ABBRF Buy or Sell
ABEPF	0.1843	0.2146	0.1450	0.2044	1179700	7.58%	ABEPF Buy or Sell
ADMG	0.0470	0.0470	0.0470	0.0470	1200	161.11%	ADMG Buy or Sell
ALXEF	0.0577	0.0592	0.0574	0.0592	8200	0.34%	ALXEF Buy or Sell
AMLM	0.4000	0.4200	0.2601	0.4101	580200	-1.18%	AMLM Buy or Sell
AQARF	0.0750	0.0800	0.0750	0.0800	26100	0.25%	AQARF Buy or Sell
ARREF	0.9020	0.9020	0.7451	0.8019	228000	4.33%	ARREF Buy or Sell
ARSN	0.0022	0.0033	0.0022	0.0032	11381500	28.00%	ARSN Buy or Sell
ARTTF	0.0600	0.0600	0.0600	0.0600	14100	0.00%	ARTTF Buy or Sell
ASDRF	0.1827	0.1827	0.1827	0.1827	19800	0.61%	ASDRF Buy or Sell
ASDZF	0.0543	0.0543	0.0513	0.0543	105000	7.31%	ASDZF Buy or Sell
ASKDF	0.2820	0.2884	0.2674	0.2820	50000	-0.32%	ASKDF Buy or Sell
ASXSF	0.4403	0.4403	0.4403	0.4403	8000	1.83%	ASXSF Buy or Sell
ATCC	0.1975	0.2075	0.1975	0.1975	4300	0.00%	ATCC Buy or Sell
ATCMF	0.4685	0.4685	0.4400	0.4500	88700	0.00%	ATCMF Buy or Sell
AUIAF	2.4000	2.5000	2.4000	2.4500	2400	0.82%	AUIAF Buy or Sell
AUMC	0.4880	0.4880	0.4880	0.4880	1000	0.00%	AUMC Buy or Sell
AXVEF	0.2917	0.2917	0.2917	0.2917	5000	0.00%	AXVEF Buy or Sell
AXXDF	0.0500	0.0500	0.0500	0.0500	28000	11.11%	AXXDF Buy or Sell
BBBMF	0.2232	0.2262	0.2077	0.2262	109400	3.95%	BBBMF Buy or Sell
BGEM	0.0023	0.0023	0.0023	0.0023	10000	0.00%	BGEM Buy or Sell
BNAUF	1.2700	1.3000	1.2700	1.3000	2600	0.00%	BNAUF Buy or Sell
BONZ	0.0065	0.0084	0.0055	0.0082	3428900	17.14%	BONZ Buy or Sell
BRKCF	0.3700	0.3754	0.3634	0.3634	28500	0.55%	BRKCF Buy or Sell
CAHPF	3.0350	3.0600	3.0100	3.0600	14400	1.32%	CAHPF Buy or Sell
CELTF	1.4400	1.4400	1.4200	1.4200	4500	0.71%	CELTF Buy or Sell
CFTN	0.2790	0.2878	0.2790	0.2878	1000	12.42%	CFTN Buy or Sell
CNYCF	0.0753	0.0753	0.0753	0.0753	5000	6.81%	CNYCF Buy or Sell
COBAF	0.0343	0.0343	0.0316	0.0316	42200	5.33%	COBAF Buy or Sell
COLUF	0.1700	0.1700	0.1700	0.1700	30000	0.00%	COLUF Buy or Sell
CTEQF	0.2050	0.2140	0.2000	0.2140	82400	-1.83%	CTEQF Buy or Sell
CYLYF	0.1900	0.2107	0.1836	0.1974	217600	5.56%	CYLYF Buy or Sell
DRCMF	0.6800	0.6800	0.6306	0.6627	21400	-1.09%	DRCMF Buy or Sell
DSCR	0.0022	0.0028	0.0018	0.0026	41731100	36.84%	DSCR Buy or Sell
DSVMF	1.5500	1.5500	1.4100	1.5295	590800	0.39%	DSVMF Buy or Sell
DTRC	0.4580	0.4900	0.4580	0.4900	14600	13.95%	DTRC Buy or Sell
DYNR	0.9500	0.9500	0.9500	0.9500	100	0.21%	DYNR Buy or Sell
EGMCF	0.0504	0.0504	0.0485	0.0490	29900	1.03%	EGMCF Buy or Sell
ELRRF	2.9300	3.0100	2.9100	2.9700	53400	2.05%	ELRRF Buy or Sell
ELTLF	0.0121	0.0121	0.0121	0.0121	100000	10.00%	ELTLF Buy or Sell
ENRT	0.1346	0.1550	0.1300	0.1475	1309300	13.37%	ENRT Buy or Sell
ERMAY	7.3700	7.3700	6.9800	7.0700	14700	0.28%	ERMAY Buy or Sell
ESKYF	1.6700	1.7604	1.4300	1.7169	122800	10.77%	ESKYF Buy or Sell
ETER	0.0120	0.0120	0.0120	0.0120	300	0.00%	ETER Buy or Sell
EXPL	0.0450	0.0450	0.0450	0.0450	3100	0.00%	EXPL Buy or Sell
FBCD	0.0014	0.0023	0.0014	0.0018	14374300	0.00%	FBCD Buy or Sell
FCSMF	0.1420	0.1420	0.1218	0.1360	1085100	0.74%	FCSMF Buy or Sell
FDVXF	0.2400	0.2499	0.2265	0.2499	154100	5.67%	FDVXF Buy or Sell
FFMGF	0.2800	0.2938	0.2575	0.2934	1067300	3.64%	FFMGF Buy or Sell
FRMA	0.1500	0.1700	0.1450	0.1600	166500	37.93%	FRMA Buy or Sell
FRRSF	0.1452	0.1503	0.1350	0.1350	54200	1.50%	FRRSF Buy or Sell
FTMDF	0.0902	0.0904	0.0863	0.0904	92400	0.44%	FTMDF Buy or Sell
FTSSF	0.2558	0.2602	0.2300	0.2540	905300	3.00%	FTSSF Buy or Sell
GARWF	0.1325	0.1348	0.1303	0.1303	105700	-0.61%	GARWF Buy or Sell
GCHK	0.0037	0.0037	0.0025	0.0025	99500	4.17%	GCHK Buy or Sell
GDQMF	0.2060	0.2140	0.2060	0.2140	16100	1.13%	GDQMF Buy or Sell
GMBXF	4.7828	4.8600	4.7000	4.7350	48200	-0.42%	GMBXF Buy or Sell
GMGI	5.6740	5.6740	5.0200	5.3800	22500	4.26%	GMGI Buy or Sell
GRLVF	0.0802	0.0837	0.0800	0.0837	36000	2.07%	GRLVF Buy or Sell
GRMC	0.0390	0.0415	0.0389	0.0415	43800	-0.24%	GRMC Buy or Sell
GRYN	1.1500	1.1500	1.0800	1.1500	11800	0.88%	GRYN Buy or Sell
GVXXF	0.2127	0.2217	0.1881	0.2111	332000	2.88%	GVXXF Buy or Sell
GZDIF	0.0390	0.0390	0.0390	0.0390	37700	-0.51%	GZDIF Buy or Sell
HHSRF	0.0290	0.0290	0.0290	0.0290	8400	0.00%	HHSRF Buy or Sell
HNCKF	0.4400	0.4500	0.4001	0.4271	143100	-0.67%	HNCKF Buy or Sell
ICLTF	2.1800	2.2001	2.1000	2.2001	26100	7.32%	ICLTF Buy or Sell
ICTY	0.0040	0.0040	0.0033	0.0040	23091000	8.11%	ICTY Buy or Sell
IFAM	0.0460	0.0545	0.0460	0.0510	3200	2.00%	IFAM Buy or Sell
ILST	0.0004	0.0006	0.0004	0.0005	35502200	0.00%	ILST Buy or Sell
INCAF	0.3158	0.3160	0.3158	0.3160	3000	3.61%	INCAF Buy or Sell
ISLV	0.0980	0.1000	0.0980	0.1000	1100	0.00%	ISLV Buy or Sell
IVPAF	6.1200	6.1700	5.9978	6.1616	197900	2.69%	IVPAF Buy or Sell
JAGGF	5.8800	5.8800	5.3019	5.5500	34300	-1.07%	JAGGF Buy or Sell
JPEX	0.0007	0.0011	0.0007	0.0011	20490100	22.22%	JPEX Buy or Sell
JUGRF	0.2980	0.3300	0.2831	0.3300	203900	6.08%	JUGRF Buy or Sell
KATX	0.0007	0.0010	0.0005	0.0010	18426500	42.86%	KATX Buy or Sell
KRRGF	2.3200	2.3400	2.2716	2.3000	60200	-0.73%	KRRGF Buy or Sell
LMNGF	0.3257	0.3805	0.2884	0.3377	219600	2.33%	LMNGF Buy or Sell
LMRMF	0.1204	0.1204	0.1000	0.1199	268500	1.96%	LMRMF Buy or Sell
LTHHF	0.1885	0.2040	0.1730	0.1885	26900	-0.79%	LTHHF Buy or Sell
LVCA	0.0201	0.0268	0.0194	0.0268	138900	3.47%	LVCA Buy or Sell
MAGE	1.1500	1.1500	1.1500	1.1500	300	0.00%	MAGE Buy or Sell
MAIFF	0.4095	0.4095	0.3924	0.3950	129900	-0.28%	MAIFF Buy or Sell
MDMN	0.0017	0.0019	0.0017	0.0019	2210000	5.56%	MDMN Buy or Sell
MDMP	0.0199	0.0200	0.0199	0.0200	65000	50.38%	MDMP Buy or Sell
MGHCF	0.0587	0.0587	0.0587	0.0587	22000	0.51%	MGHCF Buy or Sell
MISVF	0.3650	0.3725	0.3650	0.3725	4900	-0.45%	MISVF Buy or Sell
MLLOF	0.2805	0.3178	0.2486	0.3177	509400	19.26%	MLLOF Buy or Sell
MLNLF	2.1406	2.1500	2.0000	2.1300	26100	0.95%	MLNLF Buy or Sell
MLRKF	0.0732	0.0755	0.0710	0.0755	191900	6.34%	MLRKF Buy or Sell
MLXEF	0.1500	0.1540	0.1450	0.1530	227900	-1.29%	MLXEF Buy or Sell
MMSDF	0.4188	0.4344	0.3941	0.4344	190600	7.85%	MMSDF Buy or Sell
MPVDF	0.5629	0.5831	0.5576	0.5799	35200	-0.02%	MPVDF Buy or Sell
MSMGF	0.1772	0.1880	0.1604	0.1880	66500	4.44%	MSMGF Buy or Sell
MTMW	0.0080	0.0080	0.0080	0.0080	30000	14.29%	MTMW Buy or Sell
MWXRF	0.0282	0.0282	0.0260	0.0279	273300	1.09%	MWXRF Buy or Sell
MXROF	0.1826	0.2069	0.1826	0.2062	15300	14.11%	MXROF Buy or Sell
NBRI	0.0014	0.0016	0.0013	0.0016	31043800	14.29%	NBRI Buy or Sell
NGPHF	0.3218	0.3393	0.3000	0.3393	255200	4.50%	NGPHF Buy or Sell
NHVCF	0.2801	0.2880	0.2750	0.2858	140300	0.35%	NHVCF Buy or Sell
NMGRF	1.3500	1.4700	1.2200	1.4700	847300	7.06%	NMGRF Buy or Sell
NMREF	0.1810	0.2560	0.1810	0.2329	150100	13.67%	NMREF Buy or Sell
NNMIF	0.1001	0.1001	0.1001	0.1001	5000	0.00%	NNMIF Buy or Sell
NSRPF	2.3400	2.4300	2.2650	2.3496	184700	0.41%	NSRPF Buy or Sell
NTGSF	0.1502	0.1502	0.1410	0.1490	49400	11.03%	NTGSF Buy or Sell
NVDEF	0.1470	0.1548	0.1410	0.1410	51100	0.71%	NVDEF Buy or Sell
OBNNF	2.2500	2.3100	2.2400	2.2900	158200	3.57%	OBNNF Buy or Sell
OMZNF	0.3400	0.3400	0.3400	0.3400	5000	-0.23%	OMZNF Buy or Sell
ORMNF	0.1382	0.1435	0.1337	0.1435	1600	5.98%	ORMNF Buy or Sell
OWRDF	0.0936	0.0936	0.0810	0.0922	306100	-1.60%	OWRDF Buy or Sell
PEMTF	0.0361	0.0440	0.0352	0.0440	173600	4.76%	PEMTF Buy or Sell
PGEZF	0.2763	0.2819	0.2700	0.2819	78600	-0.77%	PGEZF Buy or Sell
PHRX	0.0008	0.0008	0.0008	0.0008	2700	0.00%	PHRX Buy or Sell
PILBF	0.7200	0.7850	0.7172	0.7540	386900	-0.53%	PILBF Buy or Sell
PLUUF	0.5200	0.5350	0.4401	0.5350	218800	-0.93%	PLUUF Buy or Sell
PLYZ	0.0013	0.0015	0.0012	0.0015	197937000	15.38%	PLYZ Buy or Sell
QRMLF	0.0200	0.0299	0.0200	0.0289	105500	0.00%	QRMLF Buy or Sell
QTMM	0.0870	0.1000	0.0850	0.1000	1228200	13.64%	QTMM Buy or Sell
QTRRF	0.1268	0.1420	0.1268	0.1420	404800	4.57%	QTRRF Buy or Sell
RCCMF	0.0316	0.0316	0.0316	0.0316	4900	14.49%	RCCMF Buy or Sell
RECAF	2.0500	2.2100	1.9425	2.1850	1195500	4.55%	RECAF Buy or Sell
RFXRF	0.0305	0.0305	0.0305	0.0305	1000	0.99%	RFXRF Buy or Sell
RITE	0.0006	0.0008	0.0006	0.0007	35508700	0.00%	RITE Buy or Sell
RNGTF	6.3100	6.3100	6.0200	6.3100	400	0.96%	RNGTF Buy or Sell
RYES	0.5032	0.5360	0.5032	0.5360	4900	7.20%	RYES Buy or Sell
RYMM	0.0189	0.0189	0.0180	0.0180	34000	5.88%	RYMM Buy or Sell
SRCH	0.0380	0.0381	0.0380	0.0381	41700	22.90%	SRCH Buy or Sell
SVBL	0.7100	0.7190	0.6995	0.7079	138100	0.01%	SVBL Buy or Sell
SVVZF	0.0593	0.0593	0.0593	0.0593	1000	7.62%	SVVZF Buy or Sell
TGLDF	0.8289	0.8600	0.8000	0.8565	7100	2.44%	TGLDF Buy or Sell
THMG	0.1715	0.1715	0.1500	0.1700	10700	0.00%	THMG Buy or Sell
TKRFF	0.1738	0.1827	0.1690	0.1733	43700	0.46%	TKRFF Buy or Sell
TMBXF	2.4100	2.4200	2.4100	2.4200	200	0.83%	TMBXF Buy or Sell
TPRFF	4.4000	4.4900	4.3334	4.4400	45200	-0.45%	TPRFF Buy or Sell
TPRXF	3.2500	3.2500	2.8800	2.9500	5400	-1.67%	TPRXF Buy or Sell
TREVF	0.1350	0.1425	0.1330	0.1410	109000	7.63%	TREVF Buy or Sell
TVIPF	0.0359	0.0359	0.0335	0.0359	18500	0.84%	TVIPF Buy or Sell
ULTHF	0.8750	0.9124	0.8257	0.8900	631500	5.95%	ULTHF Buy or Sell
UWEFF	0.1019	0.1656	0.1019	0.1656	3300	2.29%	UWEFF Buy or Sell
VAUCF	0.2094	0.2158	0.2094	0.2114	16200	10.05%	VAUCF Buy or Sell
VLMGF	0.2910	0.2910	0.2701	0.2751	110500	5.00%	VLMGF Buy or Sell
WKGFF	0.1300	0.1300	0.1300	0.1300	8500	0.00%	WKGFF Buy or Sell
WMLLF	0.1193	0.1343	0.1133	0.1200	271900	7.62%	WMLLF Buy or Sell
WRMCF	0.4827	0.4953	0.4827	0.4899	23000	4.23%	WRMCF Buy or Sell
WSCRF	0.2192	0.2380	0.2110	0.2211	79100	0.00%	WSCRF Buy or Sell
XLTD	9.9900	10.0000	9.9900	10.0000	300	0.00%	XLTD Buy or Sell
XXMMF	0.3017	0.3117	0.2910	0.3054	10600	3.21%	XXMMF Buy or Sell
ZHUD	0.0293	0.0330	0.0263	0.0329	2567900	12.29%	ZHUD Buy or Sell
ZIJMF	1.3260	1.4000	1.3100	1.3900	55500	2.96%	ZIJMF Buy or Sell