Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AABB 0.1400 0.1799 0.1050 0.1652 105437100 20.58% AABB Buy or Sell
ABBRF 0.3000 0.3171 0.2999 0.3167 399400 -0.31% ABBRF Buy or Sell
ABEPF 0.1843 0.2146 0.1450 0.2044 1179700 7.58% ABEPF Buy or Sell
ADMG 0.0470 0.0470 0.0470 0.0470 1200 161.11% ADMG Buy or Sell
ALXEF 0.0577 0.0592 0.0574 0.0592 8200 0.34% ALXEF Buy or Sell
AMLM 0.4000 0.4200 0.2601 0.4101 580200 -1.18% AMLM Buy or Sell
AQARF 0.0750 0.0800 0.0750 0.0800 26100 0.25% AQARF Buy or Sell
ARREF 0.9020 0.9020 0.7451 0.8019 228000 4.33% ARREF Buy or Sell
ARSN 0.0022 0.0033 0.0022 0.0032 11381500 28.00% ARSN Buy or Sell
ARTTF 0.0600 0.0600 0.0600 0.0600 14100 0.00% ARTTF Buy or Sell
ASDRF 0.1827 0.1827 0.1827 0.1827 19800 0.61% ASDRF Buy or Sell
ASDZF 0.0543 0.0543 0.0513 0.0543 105000 7.31% ASDZF Buy or Sell
ASKDF 0.2820 0.2884 0.2674 0.2820 50000 -0.32% ASKDF Buy or Sell
ASXSF 0.4403 0.4403 0.4403 0.4403 8000 1.83% ASXSF Buy or Sell
ATCC 0.1975 0.2075 0.1975 0.1975 4300 0.00% ATCC Buy or Sell
ATCMF 0.4685 0.4685 0.4400 0.4500 88700 0.00% ATCMF Buy or Sell
AUIAF 2.4000 2.5000 2.4000 2.4500 2400 0.82% AUIAF Buy or Sell
AUMC 0.4880 0.4880 0.4880 0.4880 1000 0.00% AUMC Buy or Sell
AXVEF 0.2917 0.2917 0.2917 0.2917 5000 0.00% AXVEF Buy or Sell
AXXDF 0.0500 0.0500 0.0500 0.0500 28000 11.11% AXXDF Buy or Sell
BBBMF 0.2232 0.2262 0.2077 0.2262 109400 3.95% BBBMF Buy or Sell
BGEM 0.0023 0.0023 0.0023 0.0023 10000 0.00% BGEM Buy or Sell
BNAUF 1.2700 1.3000 1.2700 1.3000 2600 0.00% BNAUF Buy or Sell
BONZ 0.0065 0.0084 0.0055 0.0082 3428900 17.14% BONZ Buy or Sell
BRKCF 0.3700 0.3754 0.3634 0.3634 28500 0.55% BRKCF Buy or Sell
CAHPF 3.0350 3.0600 3.0100 3.0600 14400 1.32% CAHPF Buy or Sell
CELTF 1.4400 1.4400 1.4200 1.4200 4500 0.71% CELTF Buy or Sell
CFTN 0.2790 0.2878 0.2790 0.2878 1000 12.42% CFTN Buy or Sell
CNYCF 0.0753 0.0753 0.0753 0.0753 5000 6.81% CNYCF Buy or Sell
COBAF 0.0343 0.0343 0.0316 0.0316 42200 5.33% COBAF Buy or Sell
COLUF 0.1700 0.1700 0.1700 0.1700 30000 0.00% COLUF Buy or Sell
CTEQF 0.2050 0.2140 0.2000 0.2140 82400 -1.83% CTEQF Buy or Sell
CYLYF 0.1900 0.2107 0.1836 0.1974 217600 5.56% CYLYF Buy or Sell
DRCMF 0.6800 0.6800 0.6306 0.6627 21400 -1.09% DRCMF Buy or Sell
DSCR 0.0022 0.0028 0.0018 0.0026 41731100 36.84% DSCR Buy or Sell
DSVMF 1.5500 1.5500 1.4100 1.5295 590800 0.39% DSVMF Buy or Sell
DTRC 0.4580 0.4900 0.4580 0.4900 14600 13.95% DTRC Buy or Sell
DYNR 0.9500 0.9500 0.9500 0.9500 100 0.21% DYNR Buy or Sell
EGMCF 0.0504 0.0504 0.0485 0.0490 29900 1.03% EGMCF Buy or Sell
ELRRF 2.9300 3.0100 2.9100 2.9700 53400 2.05% ELRRF Buy or Sell
ELTLF 0.0121 0.0121 0.0121 0.0121 100000 10.00% ELTLF Buy or Sell
ENRT 0.1346 0.1550 0.1300 0.1475 1309300 13.37% ENRT Buy or Sell
ERMAY 7.3700 7.3700 6.9800 7.0700 14700 0.28% ERMAY Buy or Sell
ESKYF 1.6700 1.7604 1.4300 1.7169 122800 10.77% ESKYF Buy or Sell
ETER 0.0120 0.0120 0.0120 0.0120 300 0.00% ETER Buy or Sell
EXPL 0.0450 0.0450 0.0450 0.0450 3100 0.00% EXPL Buy or Sell
FBCD 0.0014 0.0023 0.0014 0.0018 14374300 0.00% FBCD Buy or Sell
FCSMF 0.1420 0.1420 0.1218 0.1360 1085100 0.74% FCSMF Buy or Sell
FDVXF 0.2400 0.2499 0.2265 0.2499 154100 5.67% FDVXF Buy or Sell
FFMGF 0.2800 0.2938 0.2575 0.2934 1067300 3.64% FFMGF Buy or Sell
FRMA 0.1500 0.1700 0.1450 0.1600 166500 37.93% FRMA Buy or Sell
FRRSF 0.1452 0.1503 0.1350 0.1350 54200 1.50% FRRSF Buy or Sell
FTMDF 0.0902 0.0904 0.0863 0.0904 92400 0.44% FTMDF Buy or Sell
FTSSF 0.2558 0.2602 0.2300 0.2540 905300 3.00% FTSSF Buy or Sell
GARWF 0.1325 0.1348 0.1303 0.1303 105700 -0.61% GARWF Buy or Sell
GCHK 0.0037 0.0037 0.0025 0.0025 99500 4.17% GCHK Buy or Sell
GDQMF 0.2060 0.2140 0.2060 0.2140 16100 1.13% GDQMF Buy or Sell
GMBXF 4.7828 4.8600 4.7000 4.7350 48200 -0.42% GMBXF Buy or Sell
GMGI 5.6740 5.6740 5.0200 5.3800 22500 4.26% GMGI Buy or Sell
GRLVF 0.0802 0.0837 0.0800 0.0837 36000 2.07% GRLVF Buy or Sell
GRMC 0.0390 0.0415 0.0389 0.0415 43800 -0.24% GRMC Buy or Sell
GRYN 1.1500 1.1500 1.0800 1.1500 11800 0.88% GRYN Buy or Sell
GVXXF 0.2127 0.2217 0.1881 0.2111 332000 2.88% GVXXF Buy or Sell
GZDIF 0.0390 0.0390 0.0390 0.0390 37700 -0.51% GZDIF Buy or Sell
HHSRF 0.0290 0.0290 0.0290 0.0290 8400 0.00% HHSRF Buy or Sell
HNCKF 0.4400 0.4500 0.4001 0.4271 143100 -0.67% HNCKF Buy or Sell
ICLTF 2.1800 2.2001 2.1000 2.2001 26100 7.32% ICLTF Buy or Sell
ICTY 0.0040 0.0040 0.0033 0.0040 23091000 8.11% ICTY Buy or Sell
IFAM 0.0460 0.0545 0.0460 0.0510 3200 2.00% IFAM Buy or Sell
ILST 0.0004 0.0006 0.0004 0.0005 35502200 0.00% ILST Buy or Sell
INCAF 0.3158 0.3160 0.3158 0.3160 3000 3.61% INCAF Buy or Sell
ISLV 0.0980 0.1000 0.0980 0.1000 1100 0.00% ISLV Buy or Sell
IVPAF 6.1200 6.1700 5.9978 6.1616 197900 2.69% IVPAF Buy or Sell
JAGGF 5.8800 5.8800 5.3019 5.5500 34300 -1.07% JAGGF Buy or Sell
JPEX 0.0007 0.0011 0.0007 0.0011 20490100 22.22% JPEX Buy or Sell
JUGRF 0.2980 0.3300 0.2831 0.3300 203900 6.08% JUGRF Buy or Sell
KATX 0.0007 0.0010 0.0005 0.0010 18426500 42.86% KATX Buy or Sell
KRRGF 2.3200 2.3400 2.2716 2.3000 60200 -0.73% KRRGF Buy or Sell
LMNGF 0.3257 0.3805 0.2884 0.3377 219600 2.33% LMNGF Buy or Sell
LMRMF 0.1204 0.1204 0.1000 0.1199 268500 1.96% LMRMF Buy or Sell
LTHHF 0.1885 0.2040 0.1730 0.1885 26900 -0.79% LTHHF Buy or Sell
LVCA 0.0201 0.0268 0.0194 0.0268 138900 3.47% LVCA Buy or Sell
MAGE 1.1500 1.1500 1.1500 1.1500 300 0.00% MAGE Buy or Sell
MAIFF 0.4095 0.4095 0.3924 0.3950 129900 -0.28% MAIFF Buy or Sell
MDMN 0.0017 0.0019 0.0017 0.0019 2210000 5.56% MDMN Buy or Sell
MDMP 0.0199 0.0200 0.0199 0.0200 65000 50.38% MDMP Buy or Sell
MGHCF 0.0587 0.0587 0.0587 0.0587 22000 0.51% MGHCF Buy or Sell
MISVF 0.3650 0.3725 0.3650 0.3725 4900 -0.45% MISVF Buy or Sell
MLLOF 0.2805 0.3178 0.2486 0.3177 509400 19.26% MLLOF Buy or Sell
MLNLF 2.1406 2.1500 2.0000 2.1300 26100 0.95% MLNLF Buy or Sell
MLRKF 0.0732 0.0755 0.0710 0.0755 191900 6.34% MLRKF Buy or Sell
MLXEF 0.1500 0.1540 0.1450 0.1530 227900 -1.29% MLXEF Buy or Sell
MMSDF 0.4188 0.4344 0.3941 0.4344 190600 7.85% MMSDF Buy or Sell
MPVDF 0.5629 0.5831 0.5576 0.5799 35200 -0.02% MPVDF Buy or Sell
MSMGF 0.1772 0.1880 0.1604 0.1880 66500 4.44% MSMGF Buy or Sell
MTMW 0.0080 0.0080 0.0080 0.0080 30000 14.29% MTMW Buy or Sell
MWXRF 0.0282 0.0282 0.0260 0.0279 273300 1.09% MWXRF Buy or Sell
MXROF 0.1826 0.2069 0.1826 0.2062 15300 14.11% MXROF Buy or Sell
NBRI 0.0014 0.0016 0.0013 0.0016 31043800 14.29% NBRI Buy or Sell
NGPHF 0.3218 0.3393 0.3000 0.3393 255200 4.50% NGPHF Buy or Sell
NHVCF 0.2801 0.2880 0.2750 0.2858 140300 0.35% NHVCF Buy or Sell
NMGRF 1.3500 1.4700 1.2200 1.4700 847300 7.06% NMGRF Buy or Sell
NMREF 0.1810 0.2560 0.1810 0.2329 150100 13.67% NMREF Buy or Sell
NNMIF 0.1001 0.1001 0.1001 0.1001 5000 0.00% NNMIF Buy or Sell
NSRPF 2.3400 2.4300 2.2650 2.3496 184700 0.41% NSRPF Buy or Sell
NTGSF 0.1502 0.1502 0.1410 0.1490 49400 11.03% NTGSF Buy or Sell
NVDEF 0.1470 0.1548 0.1410 0.1410 51100 0.71% NVDEF Buy or Sell
OBNNF 2.2500 2.3100 2.2400 2.2900 158200 3.57% OBNNF Buy or Sell
OMZNF 0.3400 0.3400 0.3400 0.3400 5000 -0.23% OMZNF Buy or Sell
ORMNF 0.1382 0.1435 0.1337 0.1435 1600 5.98% ORMNF Buy or Sell
OWRDF 0.0936 0.0936 0.0810 0.0922 306100 -1.60% OWRDF Buy or Sell
PEMTF 0.0361 0.0440 0.0352 0.0440 173600 4.76% PEMTF Buy or Sell
PGEZF 0.2763 0.2819 0.2700 0.2819 78600 -0.77% PGEZF Buy or Sell
PHRX 0.0008 0.0008 0.0008 0.0008 2700 0.00% PHRX Buy or Sell
PILBF 0.7200 0.7850 0.7172 0.7540 386900 -0.53% PILBF Buy or Sell
PLUUF 0.5200 0.5350 0.4401 0.5350 218800 -0.93% PLUUF Buy or Sell
PLYZ 0.0013 0.0015 0.0012 0.0015 197937000 15.38% PLYZ Buy or Sell
QRMLF 0.0200 0.0299 0.0200 0.0289 105500 0.00% QRMLF Buy or Sell
QTMM 0.0870 0.1000 0.0850 0.1000 1228200 13.64% QTMM Buy or Sell
QTRRF 0.1268 0.1420 0.1268 0.1420 404800 4.57% QTRRF Buy or Sell
RCCMF 0.0316 0.0316 0.0316 0.0316 4900 14.49% RCCMF Buy or Sell
RECAF 2.0500 2.2100 1.9425 2.1850 1195500 4.55% RECAF Buy or Sell
RFXRF 0.0305 0.0305 0.0305 0.0305 1000 0.99% RFXRF Buy or Sell
RITE 0.0006 0.0008 0.0006 0.0007 35508700 0.00% RITE Buy or Sell
RNGTF 6.3100 6.3100 6.0200 6.3100 400 0.96% RNGTF Buy or Sell
RYES 0.5032 0.5360 0.5032 0.5360 4900 7.20% RYES Buy or Sell
RYMM 0.0189 0.0189 0.0180 0.0180 34000 5.88% RYMM Buy or Sell
SRCH 0.0380 0.0381 0.0380 0.0381 41700 22.90% SRCH Buy or Sell
SVBL 0.7100 0.7190 0.6995 0.7079 138100 0.01% SVBL Buy or Sell
SVVZF 0.0593 0.0593 0.0593 0.0593 1000 7.62% SVVZF Buy or Sell
TGLDF 0.8289 0.8600 0.8000 0.8565 7100 2.44% TGLDF Buy or Sell
THMG 0.1715 0.1715 0.1500 0.1700 10700 0.00% THMG Buy or Sell
TKRFF 0.1738 0.1827 0.1690 0.1733 43700 0.46% TKRFF Buy or Sell
TMBXF 2.4100 2.4200 2.4100 2.4200 200 0.83% TMBXF Buy or Sell
TPRFF 4.4000 4.4900 4.3334 4.4400 45200 -0.45% TPRFF Buy or Sell
TPRXF 3.2500 3.2500 2.8800 2.9500 5400 -1.67% TPRXF Buy or Sell
TREVF 0.1350 0.1425 0.1330 0.1410 109000 7.63% TREVF Buy or Sell
TVIPF 0.0359 0.0359 0.0335 0.0359 18500 0.84% TVIPF Buy or Sell
ULTHF 0.8750 0.9124 0.8257 0.8900 631500 5.95% ULTHF Buy or Sell
UWEFF 0.1019 0.1656 0.1019 0.1656 3300 2.29% UWEFF Buy or Sell
VAUCF 0.2094 0.2158 0.2094 0.2114 16200 10.05% VAUCF Buy or Sell
VLMGF 0.2910 0.2910 0.2701 0.2751 110500 5.00% VLMGF Buy or Sell
WKGFF 0.1300 0.1300 0.1300 0.1300 8500 0.00% WKGFF Buy or Sell
WMLLF 0.1193 0.1343 0.1133 0.1200 271900 7.62% WMLLF Buy or Sell
WRMCF 0.4827 0.4953 0.4827 0.4899 23000 4.23% WRMCF Buy or Sell
WSCRF 0.2192 0.2380 0.2110 0.2211 79100 0.00% WSCRF Buy or Sell
XLTD 9.9900 10.0000 9.9900 10.0000 300 0.00% XLTD Buy or Sell
XXMMF 0.3017 0.3117 0.2910 0.3054 10600 3.21% XXMMF Buy or Sell
ZHUD 0.0293 0.0330 0.0263 0.0329 2567900 12.29% ZHUD Buy or Sell
ZIJMF 1.3260 1.4000 1.3100 1.3900 55500 2.96% ZIJMF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software