Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.0445	0.0449	0.0270	0.0375	46079600	-13.19%	AABB Buy or Sell
ABBRF	1.9100	1.9500	1.8500	1.8743	149900	1.86%	ABBRF Buy or Sell
ABEPF	0.0149	0.0184	0.0149	0.0184	15000	10.84%	ABEPF Buy or Sell
ALKEF	0.2949	0.2949	0.2949	0.2949	2000	-7.06%	ALKEF Buy or Sell
ALLIF	0.1725	0.1725	0.1635	0.1635	1900	-18.25%	ALLIF Buy or Sell
ALTPF	0.0549	0.0619	0.0549	0.0599	25000	6.02%	ALTPF Buy or Sell
ALXEF	0.0152	0.0179	0.0152	0.0179	2600	18.54%	ALXEF Buy or Sell
AMLM	0.0180	0.0180	0.0146	0.0147	26800	1.38%	AMLM Buy or Sell
AMNP	0.0061	0.0061	0.0061	0.0061	300	7.02%	AMNP Buy or Sell
AMYZF	0.0910	0.0910	0.0850	0.0890	37700	2.30%	AMYZF Buy or Sell
ANLDF	0.0442	0.0449	0.0436	0.0448	107000	1.82%	ANLDF Buy or Sell
ARREF	1.2300	1.2650	1.2270	1.2635	24500	6.80%	ARREF Buy or Sell
ARRT	0.8301	0.8301	0.7056	0.7056	7500	-17.00%	ARRT Buy or Sell
ARSMF	0.1371	0.1371	0.1180	0.1221	63000	-0.25%	ARSMF Buy or Sell
ARYMF	0.0264	0.0264	0.0264	0.0264	10000	0.00%	ARYMF Buy or Sell
ASDZF	0.0094	0.0094	0.0094	0.0094	200	-16.81%	ASDZF Buy or Sell
ASXSF	0.2200	0.2200	0.2200	0.2200	2200	0.00%	ASXSF Buy or Sell
ATBHF	0.0721	0.0721	0.0701	0.0701	40500	-5.40%	ATBHF Buy or Sell
ATCMF	0.1100	0.1100	0.1092	0.1100	40000	10.00%	ATCMF Buy or Sell
AUIAF	0.3900	0.3900	0.3900	0.3900	7000	2.63%	AUIAF Buy or Sell
AUMC	0.4150	0.4150	0.4150	0.4150	400	-11.70%	AUMC Buy or Sell
AVLNF	0.0397	0.0424	0.0397	0.0400	23100	-4.76%	AVLNF Buy or Sell
BCEKF	0.2550	0.2709	0.2550	0.2700	68100	9.05%	BCEKF Buy or Sell
BHLL	0.1130	0.1179	0.1100	0.1135	451500	-5.42%	BHLL Buy or Sell
BLSTF	0.0271	0.0271	0.0271	0.0271	30000	27000.00%	BLSTF Buy or Sell
BMTLF	0.0674	0.0674	0.0589	0.0589	3000	-0.67%	BMTLF Buy or Sell
CELTF	2.0550	2.0600	2.0355	2.0355	2300	-1.19%	CELTF Buy or Sell
CGLCF	0.1750	0.1763	0.1710	0.1740	89900	0.75%	CGLCF Buy or Sell
CGLD	0.0030	0.0030	0.0025	0.0025	7200	0.00%	CGLD Buy or Sell
CGRA	0.0023	0.0023	0.0020	0.0021	322000	16.67%	CGRA Buy or Sell
CHKKF	0.0261	0.0265	0.0226	0.0263	294600	5.62%	CHKKF Buy or Sell
CRECF	0.2788	0.2788	0.2762	0.2762	1300	-1.22%	CRECF Buy or Sell
CVVUF	0.4910	0.5038	0.4908	0.5038	2800	1.49%	CVVUF Buy or Sell
CYLYF	0.0148	0.0148	0.0148	0.0148	20000	-21.69%	CYLYF Buy or Sell
DFMTF	0.0555	0.0673	0.0555	0.0673	108100	6.49%	DFMTF Buy or Sell
DOLLF	0.8049	0.8379	0.8047	0.8200	173000	1.23%	DOLLF Buy or Sell
EGMCF	0.0459	0.0460	0.0434	0.0460	62500	2.22%	EGMCF Buy or Sell
ELRRF	0.7000	0.7200	0.7000	0.7200	2600	8.34%	ELRRF Buy or Sell
ENRT	0.0096	0.0097	0.0096	0.0096	24100	0.00%	ENRT Buy or Sell
ERMAY	7.2300	7.2300	7.2300	7.2300	600	5.70%	ERMAY Buy or Sell
ESKYF	0.1781	0.1781	0.1564	0.1564	5200	-9.33%	ESKYF Buy or Sell
FBCD	0.0001	0.0001	0.0001	0.0001	100100	0.00%	FBCD Buy or Sell
FCSMF	0.0600	0.0713	0.0600	0.0683	27700	5.08%	FCSMF Buy or Sell
FFMGF	0.1149	0.1180	0.1100	0.1143	425700	2.33%	FFMGF Buy or Sell
FPRGF	0.2500	0.2500	0.2500	0.2500	10000	-6.40%	FPRGF Buy or Sell
FTMDF	0.0375	0.0458	0.0375	0.0378	317700	-0.53%	FTMDF Buy or Sell
FUST	0.0500	0.0500	0.0500	0.0500	10000	4.60%	FUST Buy or Sell
GARWF	0.0234	0.0286	0.0234	0.0256	6300	-10.49%	GARWF Buy or Sell
GBLEF	0.0165	0.0165	0.0165	0.0165	1000	0.00%	GBLEF Buy or Sell
GDLNF	0.0150	0.0164	0.0150	0.0160	132700	6.67%	GDLNF Buy or Sell
GDQMF	0.1885	0.1885	0.1867	0.1885	9000	1.89%	GDQMF Buy or Sell
GLBXF	0.6200	0.6350	0.6200	0.6305	10400	-2.40%	GLBXF Buy or Sell
GMBXF	5.4910	5.5120	5.4910	5.5100	2700	1.10%	GMBXF Buy or Sell
GRLVF	0.1498	0.1650	0.1464	0.1539	53800	4.62%	GRLVF Buy or Sell
GRNL	2.1700	2.1700	2.1700	2.1700	1400	0.93%	GRNL Buy or Sell
GVXXF	0.0446	0.0446	0.0428	0.0428	72200	6.73%	GVXXF Buy or Sell
GZDIF	0.0208	0.0208	0.0199	0.0205	25500	-1.44%	GZDIF Buy or Sell
HANNF	0.4222	0.4295	0.4144	0.4280	34000	0.21%	HANNF Buy or Sell
ICLTF	0.3800	0.4100	0.3800	0.4000	42300	5.26%	ICLTF Buy or Sell
ICTY	0.0006	0.0006	0.0005	0.0006	21139100	0.00%	ICTY Buy or Sell
ILHMF	0.0110	0.0135	0.0110	0.0135	600	0.00%	ILHMF Buy or Sell
ILST	0.0010	0.0011	0.0010	0.0010	5350500	-9.09%	ILST Buy or Sell
IMPUF	5.6200	5.8200	5.6200	5.8200	7700	20.00%	IMPUF Buy or Sell
IMPUY	5.4000	5.9100	5.4000	5.8270	1005500	12.27%	IMPUY Buy or Sell
JAGGF	4.1000	4.1450	4.0800	4.1427	76800	3.58%	JAGGF Buy or Sell
JUGRF	0.0707	0.0707	0.0707	0.0707	50000	-8.77%	JUGRF Buy or Sell
KATX	0.0005	0.0005	0.0005	0.0005	102000	25.00%	KATX Buy or Sell
KGLDF	0.3800	0.3800	0.3800	0.3800	2500	22.58%	KGLDF Buy or Sell
LBCMF	0.2400	0.2440	0.2200	0.2200	157200	-5.17%	LBCMF Buy or Sell
LBSR	0.1340	0.1640	0.1330	0.1340	46900	9.84%	LBSR Buy or Sell
LMEFF	0.3040	0.3040	0.2999	0.2999	12200	-0.03%	LMEFF Buy or Sell
LMRMF	0.1335	0.1335	0.1266	0.1266	3400	-14.34%	LMRMF Buy or Sell
LMRXF	0.3282	0.3533	0.3282	0.3400	19400	-5.50%	LMRXF Buy or Sell
LUNMF	9.0900	9.9200	9.0900	9.8500	40100	4.95%	LUNMF Buy or Sell
MAIFF	0.2200	0.2366	0.2200	0.2290	153400	2.10%	MAIFF Buy or Sell
MDMP	0.0105	0.0105	0.0082	0.0082	14000	-4.65%	MDMP Buy or Sell
MGHCF	0.0392	0.0392	0.0392	0.0392	500	21.74%	MGHCF Buy or Sell
MLLOF	0.0808	0.0808	0.0700	0.0700	56500	-10.14%	MLLOF Buy or Sell
MLXEF	0.3000	0.3000	0.2880	0.3000	65000	17.83%	MLXEF Buy or Sell
MMSDF	0.0782	0.0782	0.0782	0.0782	100	-13.11%	MMSDF Buy or Sell
MPVDF	0.0973	0.1028	0.0951	0.0951	129000	2.92%	MPVDF Buy or Sell
MXROF	0.0547	0.0547	0.0499	0.0499	28100	-8.78%	MXROF Buy or Sell
NBRI	0.0007	0.0008	0.0007	0.0007	17694700	-12.50%	NBRI Buy or Sell
NCPCF	0.6889	0.6889	0.6889	0.6889	5400	-12.13%	NCPCF Buy or Sell
NGPHF	0.0420	0.0447	0.0412	0.0447	73300	9.56%	NGPHF Buy or Sell
NMREF	0.0287	0.0287	0.0257	0.0284	5500	16.87%	NMREF Buy or Sell
NSRPF	0.0581	0.0635	0.0581	0.0635	59200	5.31%	NSRPF Buy or Sell
NULGF	0.0043	0.0045	0.0042	0.0042	15200	-12.50%	NULGF Buy or Sell
NVDEF	0.1120	0.1200	0.1120	0.1200	6000	44.06%	NVDEF Buy or Sell
OBNNF	3.5740	3.5850	3.5740	3.5835	48600	0.38%	OBNNF Buy or Sell
ORMNF	0.1330	0.1330	0.1330	0.1330	500	-19.35%	ORMNF Buy or Sell
ORRCF	0.2500	0.2600	0.2500	0.2500	73500	0.56%	ORRCF Buy or Sell
OWRDF	0.0143	0.0144	0.0112	0.0115	418700	-32.35%	OWRDF Buy or Sell
PBMLF	0.4671	0.5000	0.4671	0.5000	5500	5.71%	PBMLF Buy or Sell
PEMIF	0.2300	0.2300	0.2210	0.2252	14000	0.09%	PEMIF Buy or Sell
PGEZF	0.0832	0.0842	0.0825	0.0842	105500	-0.36%	PGEZF Buy or Sell
PILBF	1.9500	1.9700	1.9300	1.9405	47100	4.61%	PILBF Buy or Sell
RECAF	0.7401	0.7401	0.7102	0.7200	112800	-1.29%	RECAF Buy or Sell
RIOFF	0.4750	0.4911	0.4702	0.4750	78400	3.94%	RIOFF Buy or Sell
RITE	0.0004	0.0005	0.0004	0.0005	568400	25.00%	RITE Buy or Sell
SICNF	0.0300	0.0326	0.0220	0.0293	74100	-7.86%	SICNF Buy or Sell
SILEF	0.3100	0.3370	0.3100	0.3370	5700	6.98%	SILEF Buy or Sell
SRGZ	0.0110	0.0130	0.0110	0.0130	24000	44.44%	SRGZ Buy or Sell
SSVFF	0.2074	0.2210	0.1918	0.2210	323500	12.30%	SSVFF Buy or Sell
SVBL	0.0951	0.0951	0.0951	0.0951	5000	5.55%	SVBL Buy or Sell
SYHBF	0.2684	0.2760	0.2648	0.2718	16700	-0.69%	SYHBF Buy or Sell
THMG	0.0389	0.0389	0.0389	0.0389	10000	14.41%	THMG Buy or Sell
TIGCF	0.1325	0.1325	0.1200	0.1200	53500	-17.24%	TIGCF Buy or Sell
TKRFF	0.0839	0.0839	0.0800	0.0800	600	0.00%	TKRFF Buy or Sell
TLGRF	0.2671	0.2671	0.2671	0.2671	1000	4.75%	TLGRF Buy or Sell
ULTHF	0.1600	0.1800	0.1600	0.1727	3300	4.67%	ULTHF Buy or Sell
UMICY	3.1100	3.1200	3.0900	3.0900	169100	3.24%	UMICY Buy or Sell
VAUCF	0.1110	0.1179	0.1109	0.1165	111500	4.77%	VAUCF Buy or Sell
VLMGF	0.1900	0.1900	0.1850	0.1850	26500	0.00%	VLMGF Buy or Sell
VRCFF	0.0128	0.0128	0.0111	0.0111	2600	-12.60%	VRCFF Buy or Sell
WKGFF	0.1025	0.1025	0.1025	0.1025	2000	0.00%	WKGFF Buy or Sell
WMLLF	0.0740	0.0800	0.0623	0.0705	432500	-11.88%	WMLLF Buy or Sell
XTGRF	1.0595	1.0595	1.0595	1.0595	1000	1.88%	XTGRF Buy or Sell
ZHUD	0.0102	0.0120	0.0100	0.0116	418000	7.41%	ZHUD Buy or Sell