Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.1300	0.1427	0.1250	0.1367	18860300	3.17%	AABB Buy or Sell
ABBRF	0.2825	0.2838	0.2685	0.2738	736300	-4.93%	ABBRF Buy or Sell
ABTI	0.2300	0.2300	0.2010	0.2300	75600	0.00%	ABTI Buy or Sell
ALKEF	0.6214	0.6214	0.6214	0.6214	2000	-2.45%	ALKEF Buy or Sell
ALLIF	0.3800	0.4117	0.3800	0.4101	4600	0.07%	ALLIF Buy or Sell
ALXEF	0.0626	0.0650	0.0604	0.0649	149900	-0.46%	ALXEF Buy or Sell
AMYZF	0.6150	0.6457	0.6098	0.6304	404200	5.07%	AMYZF Buy or Sell
ANLDF	0.0800	0.0856	0.0750	0.0800	952900	-3.96%	ANLDF Buy or Sell
ARREF	1.2800	1.3200	1.2800	1.3100	264200	3.15%	ARREF Buy or Sell
ARSMF	0.3580	0.4200	0.3580	0.4169	168500	5.09%	ARSMF Buy or Sell
ARTTF	0.0530	0.0530	0.0530	0.0530	2000	10.42%	ARTTF Buy or Sell
ARYMF	0.2870	0.4100	0.2870	0.3400	136000	18.47%	ARYMF Buy or Sell
ATCC	0.2606	0.2606	0.2606	0.2606	300	28.69%	ATCC Buy or Sell
ATCMF	0.3185	0.3246	0.3110	0.3194	20200	-1.21%	ATCMF Buy or Sell
AUNFF	0.3000	0.3120	0.2900	0.3040	206400	-1.68%	AUNFF Buy or Sell
AVLNF	0.1270	0.1270	0.1110	0.1159	116700	-1.78%	AVLNF Buy or Sell
BBBMF	0.0425	0.0425	0.0425	0.0425	3000	15.80%	BBBMF Buy or Sell
BCEKF	0.9200	0.9974	0.9200	0.9759	16000	-1.11%	BCEKF Buy or Sell
BHLL	0.2525	0.2525	0.2525	0.2525	15300	5.21%	BHLL Buy or Sell
BLILF	0.2962	0.2970	0.2820	0.2880	101700	-0.41%	BLILF Buy or Sell
BLSTF	0.5129	0.5129	0.5129	0.5129	4700	5.75%	BLSTF Buy or Sell
CAHPF	2.9150	2.9150	2.9150	2.9150	700	3.00%	CAHPF Buy or Sell
CELTF	1.2650	1.2650	1.2500	1.2500	3700	0.00%	CELTF Buy or Sell
CFTN	0.1974	0.1974	0.1974	0.1974	3000	-0.80%	CFTN Buy or Sell
CGLD	0.0720	0.0720	0.0720	0.0720	8000	0.00%	CGLD Buy or Sell
CGRA	0.0129	0.0145	0.0126	0.0145	3735100	9.85%	CGRA Buy or Sell
CHKKF	0.1801	0.1900	0.1790	0.1898	51400	-0.68%	CHKKF Buy or Sell
CHOOF	0.0345	0.0345	0.0275	0.0300	23800	-3.23%	CHOOF Buy or Sell
CMRZF	0.1740	0.1857	0.1740	0.1857	58400	-0.70%	CMRZF Buy or Sell
CNGT	0.0108	0.0125	0.0085	0.0106	8167900	0.95%	CNGT Buy or Sell
CNSNF	0.4360	0.4714	0.4200	0.4325	96100	-0.80%	CNSNF Buy or Sell
CNYCF	0.0809	0.0809	0.0740	0.0740	24000	0.00%	CNYCF Buy or Sell
CRECF	1.1781	1.1820	1.1105	1.1110	67200	-4.22%	CRECF Buy or Sell
CTNXF	3.1800	3.1800	3.1800	3.1800	500	-3.64%	CTNXF Buy or Sell
CVVUF	0.3967	0.4022	0.3875	0.3985	56200	-3.98%	CVVUF Buy or Sell
CYLYF	0.1850	0.1950	0.1850	0.1922	135300	3.89%	CYLYF Buy or Sell
DCNNF	0.0375	0.0375	0.0364	0.0375	13500	-0.53%	DCNNF Buy or Sell
DFMTF	0.1832	0.1872	0.1711	0.1772	73400	-1.56%	DFMTF Buy or Sell
DLRYF	0.0260	0.0260	0.0260	0.0260	1000	15.56%	DLRYF Buy or Sell
DOLLF	0.5900	0.5939	0.5700	0.5740	122900	0.00%	DOLLF Buy or Sell
DSCR	0.0001	0.0002	0.0001	0.0002	21600	100.00%	DSCR Buy or Sell
DTRC	4.3750	4.3900	4.3500	4.3600	12400	-0.68%	DTRC Buy or Sell
ELRRF	2.7606	2.7606	2.7000	2.7020	9800	-1.39%	ELRRF Buy or Sell
ENRT	0.0380	0.0429	0.0380	0.0420	251800	5.00%	ENRT Buy or Sell
ERMAY	9.2700	9.7600	9.2700	9.7600	1100	3.44%	ERMAY Buy or Sell
ESKYF	2.1247	2.1964	2.0800	2.1000	36900	0.45%	ESKYF Buy or Sell
FBCD	0.0008	0.0009	0.0008	0.0008	11380000	0.00%	FBCD Buy or Sell
FCSMF	0.0687	0.0770	0.0630	0.0723	183000	1.83%	FCSMF Buy or Sell
FDVXF	0.1950	0.1992	0.1950	0.1992	5000	1.43%	FDVXF Buy or Sell
FFMGF	0.2301	0.2326	0.2264	0.2300	167400	-0.99%	FFMGF Buy or Sell
FPRGF	0.2200	0.2200	0.2200	0.2200	3500	-0.05%	FPRGF Buy or Sell
FRMA	0.0415	0.0480	0.0350	0.0450	657200	8.43%	FRMA Buy or Sell
FRRSF	0.3050	0.3389	0.3012	0.3243	854900	6.71%	FRRSF Buy or Sell
FTMDF	0.1107	0.1159	0.1107	0.1159	50000	3.76%	FTMDF Buy or Sell
FUTS	0.0190	0.0190	0.0190	0.0190	1000	0.00%	FUTS Buy or Sell
GARWF	0.1446	0.1446	0.1446	0.1446	5000	3.14%	GARWF Buy or Sell
GBLEF	0.2127	0.2127	0.2121	0.2121	1300	-1.26%	GBLEF Buy or Sell
GDLNF	0.0561	0.0605	0.0561	0.0605	36600	0.83%	GDLNF Buy or Sell
GDQMF	0.2167	0.2200	0.1982	0.2200	58300	5.92%	GDQMF Buy or Sell
GJST	0.0300	0.0300	0.0230	0.0230	1200	0.00%	GJST Buy or Sell
GLBXF	0.8970	0.9084	0.8970	0.9081	7300	-3.64%	GLBXF Buy or Sell
GMBXF	4.5600	4.6000	4.5500	4.5500	34000	-1.52%	GMBXF Buy or Sell
GMGI	6.3325	6.5000	6.2950	6.4000	18400	2.89%	GMGI Buy or Sell
GRYN	0.5200	0.5700	0.4700	0.5700	42300	9.20%	GRYN Buy or Sell
GSTX	0.4401	0.4800	0.4401	0.4540	14500	10.73%	GSTX Buy or Sell
GZDIF	0.0420	0.0420	0.0400	0.0400	51700	2.56%	GZDIF Buy or Sell
HNCKF	0.3862	0.4125	0.3800	0.3954	221800	0.56%	HNCKF Buy or Sell
HUDRF	0.0690	0.0690	0.0690	0.0690	800	6.48%	HUDRF Buy or Sell
ICLTF	1.7913	1.7913	1.7300	1.7500	20100	-0.57%	ICLTF Buy or Sell
ICNAF	0.1720	0.1755	0.1630	0.1700	88500	3.66%	ICNAF Buy or Sell
ICTY	0.0017	0.0019	0.0017	0.0019	35869100	5.56%	ICTY Buy or Sell
ILHMF	0.0851	0.0899	0.0851	0.0899	11300	5.76%	ILHMF Buy or Sell
ILST	0.0130	0.0135	0.0121	0.0130	10864200	4.84%	ILST Buy or Sell
IVPAF	9.1236	9.1700	8.8400	9.0400	102400	-2.38%	IVPAF Buy or Sell
JAGGF	3.3300	3.3300	3.2580	3.2800	16400	-3.81%	JAGGF Buy or Sell
JPEX	0.0295	0.0319	0.0271	0.0301	15581200	6.36%	JPEX Buy or Sell
JUGRF	0.1290	0.1290	0.1290	0.1290	5000	2.71%	JUGRF Buy or Sell
KATX	0.0051	0.0057	0.0051	0.0056	8162700	1.82%	KATX Buy or Sell
KRRGF	3.2480	3.2480	3.1800	3.1800	64000	-2.45%	KRRGF Buy or Sell
LBSR	0.3600	0.3800	0.2807	0.3700	127600	2.81%	LBSR Buy or Sell
LIACF	2.9500	2.9800	2.8802	2.9500	405800	-3.28%	LIACF Buy or Sell
LKMNF	0.0637	0.0637	0.0585	0.0606	22300	10.18%	LKMNF Buy or Sell
LMEFF	0.7182	0.7182	0.7175	0.7175	2100	2.32%	LMEFF Buy or Sell
LMRXF	0.5181	0.5455	0.5091	0.5249	231200	-4.56%	LMRXF Buy or Sell
LTHHF	0.5366	0.5590	0.5200	0.5300	92700	8.32%	LTHHF Buy or Sell
LUNMF	8.8000	8.8000	8.3500	8.5460	45800	-1.43%	LUNMF Buy or Sell
MAIFF	0.4382	0.4440	0.4290	0.4400	623600	-1.79%	MAIFF Buy or Sell
MCHHF	0.1320	0.1410	0.1320	0.1410	18000	3.68%	MCHHF Buy or Sell
MDMN	0.0024	0.0028	0.0024	0.0028	1379200	16.67%	MDMN Buy or Sell
MDMP	0.0410	0.0410	0.0390	0.0400	385900	-0.50%	MDMP Buy or Sell
MGHCF	0.0570	0.0570	0.0570	0.0570	3000	0.00%	MGHCF Buy or Sell
MIMZF	0.5870	0.6177	0.5870	0.6177	300	-1.17%	MIMZF Buy or Sell
MLNLF	3.4900	3.7195	3.4900	3.7000	17100	-0.19%	MLNLF Buy or Sell
MLRKF	0.0489	0.0489	0.0428	0.0489	30700	-0.61%	MLRKF Buy or Sell
MLXEF	0.3788	0.4100	0.3788	0.4099	50100	2.22%	MLXEF Buy or Sell
MLYF	0.4010	0.4010	0.3750	0.3860	100000	-1.53%	MLYF Buy or Sell
MMSDF	0.2796	0.2800	0.2737	0.2800	100300	-1.72%	MMSDF Buy or Sell
MPVDF	0.5600	0.5986	0.5500	0.5966	17100	4.80%	MPVDF Buy or Sell
MSMGF	0.0858	0.0885	0.0858	0.0885	2500	2.67%	MSMGF Buy or Sell
MWXRF	0.0677	0.0699	0.0667	0.0667	21100	4.22%	MWXRF Buy or Sell
MXROF	0.1955	0.1955	0.1910	0.1911	13800	-4.45%	MXROF Buy or Sell
NBRI	0.0009	0.0009	0.0007	0.0009	136903900	0.00%	NBRI Buy or Sell
NCPCF	0.0730	0.0730	0.0599	0.0640	43300	1.27%	NCPCF Buy or Sell
NILA	0.0658	0.0658	0.0658	0.0658	2500	5.28%	NILA Buy or Sell
NMREF	0.1800	0.1870	0.1740	0.1870	220600	3.89%	NMREF Buy or Sell
NMTLF	0.0914	0.0980	0.0899	0.0964	56500	5.47%	NMTLF Buy or Sell
NORZF	0.0290	0.0290	0.0274	0.0288	74000	-4.00%	NORZF Buy or Sell
NOSOF	0.8500	0.8500	0.8500	0.8500	35000	-1.16%	NOSOF Buy or Sell
NSAUF	0.0369	0.0404	0.0369	0.0399	292600	0.50%	NSAUF Buy or Sell
NULGF	0.0202	0.0240	0.0189	0.0230	142600	-4.17%	NULGF Buy or Sell
NVDEF	0.0845	0.0845	0.0845	0.0845	2600	-0.82%	NVDEF Buy or Sell
OBNNF	3.1500	3.2300	3.1470	3.1720	68900	0.06%	OBNNF Buy or Sell
ORMNF	0.0717	0.0717	0.0717	0.0717	1200	7.01%	ORMNF Buy or Sell
OROCF	8.4800	8.4800	8.1000	8.2400	57000	-1.99%	OROCF Buy or Sell
ORRCF	1.9508	1.9800	1.8364	1.8500	91800	-3.65%	ORRCF Buy or Sell
OSIIF	0.8400	0.8543	0.8400	0.8450	5900	-1.17%	OSIIF Buy or Sell
OWRDF	0.0396	0.0396	0.0335	0.0360	99700	0.00%	OWRDF Buy or Sell
PCRCF	0.1967	0.1967	0.1967	0.1967	200	-0.15%	PCRCF Buy or Sell
PGEZF	0.3090	0.3100	0.2995	0.3000	56600	-0.37%	PGEZF Buy or Sell
PILBF	2.7300	2.7799	2.6700	2.7000	118200	-1.10%	PILBF Buy or Sell
RECAF	5.3500	5.7227	5.2300	5.6100	256100	4.12%	RECAF Buy or Sell
RIOFF	0.4700	0.4700	0.4275	0.4400	269100	-3.40%	RIOFF Buy or Sell
RKMSF	0.2404	0.2508	0.2404	0.2508	5000	-0.12%	RKMSF Buy or Sell
RNGTF	3.5800	3.6125	3.5800	3.5980	1300	-0.88%	RNGTF Buy or Sell
RUPRF	4.2700	4.2700	4.2600	4.2600	200	-2.50%	RUPRF Buy or Sell
RYES	0.4074	0.4300	0.3975	0.4300	26000	-0.51%	RYES Buy or Sell
SICNF	0.2604	0.2609	0.2491	0.2602	19300	1.32%	SICNF Buy or Sell
SILEF	0.2177	0.2212	0.2153	0.2212	181200	0.68%	SILEF Buy or Sell
SMOFF	0.1290	0.1400	0.1290	0.1400	41900	0.72%	SMOFF Buy or Sell
SRCH	0.0135	0.0135	0.0135	0.0135	20000	0.00%	SRCH Buy or Sell
SSVFF	0.2214	0.2236	0.2188	0.2236	33900	-2.66%	SSVFF Buy or Sell
SVBL	0.2750	0.2848	0.2656	0.2660	43900	-4.90%	SVBL Buy or Sell
SYHBF	0.4780	0.4948	0.4681	0.4787	82200	-3.16%	SYHBF Buy or Sell
TGLDF	0.5243	0.5243	0.5243	0.5243	100	0.71%	TGLDF Buy or Sell
THMG	0.1270	0.1399	0.1030	0.1349	39300	6.30%	THMG Buy or Sell
TLGRF	1.2300	1.2300	1.2200	1.2250	6300	0.82%	TLGRF Buy or Sell
TORVF	0.1200	0.1222	0.1134	0.1134	8500	3.00%	TORVF Buy or Sell
TPRFF	4.0500	4.0900	4.0000	4.0300	12600	-1.71%	TPRFF Buy or Sell
TPRXF	2.2980	2.3255	2.2980	2.3255	300	-1.04%	TPRXF Buy or Sell
TWRFF	0.1235	0.1289	0.1235	0.1289	55000	12.77%	TWRFF Buy or Sell
ULTHF	0.5507	0.5507	0.4782	0.5100	158400	1.29%	ULTHF Buy or Sell
UMICY	9.5800	9.6300	9.5600	9.6200	83800	0.73%	UMICY Buy or Sell
UWEFF	0.2624	0.2624	0.2611	0.2611	400	0.04%	UWEFF Buy or Sell
VAUCF	0.1088	0.1088	0.1088	0.1088	6000	7.09%	VAUCF Buy or Sell
VLMGF	0.3500	0.3550	0.3500	0.3550	27000	7.97%	VLMGF Buy or Sell
WMLLF	0.2640	0.3000	0.2640	0.2988	292300	3.97%	WMLLF Buy or Sell
WRMCF	0.1750	0.1750	0.1670	0.1700	52100	-2.86%	WRMCF Buy or Sell
WSCRF	0.4440	0.4498	0.4373	0.4498	3100	0.87%	WSCRF Buy or Sell
XTGRF	0.7250	0.7300	0.7250	0.7300	4800	-2.21%	XTGRF Buy or Sell
ZIJMF	1.2500	1.2500	1.2500	1.2500	2000	-1.57%	ZIJMF Buy or Sell