Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

5/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.0147	0.0147	0.0136	0.0143	4815900	3.62%	AABB Buy or Sell
ABEPF	0.0105	0.0118	0.0105	0.0118	25000	8.26%	ABEPF Buy or Sell
ALKEF	1.1388	1.1700	1.1050	1.1300	262100	0.00%	ALKEF Buy or Sell
ALLIF	0.2250	0.2250	0.2235	0.2235	34300	-0.67%	ALLIF Buy or Sell
AMLM	0.0849	0.0849	0.0660	0.0723	65800	-2.43%	AMLM Buy or Sell
AMNP	0.1397	0.1400	0.1350	0.1350	16500	-0.88%	AMNP Buy or Sell
AMYZF	0.0634	0.0637	0.0615	0.0615	128500	-3.30%	AMYZF Buy or Sell
ARREF	5.2100	5.2100	5.0074	5.0800	145100	-2.29%	ARREF Buy or Sell
ARSMF	0.2800	0.3000	0.2755	0.2831	470500	-0.32%	ARSMF Buy or Sell
ARTTF	0.0024	0.0024	0.0024	0.0024	150000	-31.43%	ARTTF Buy or Sell
ASXSF	0.4941	0.4941	0.4941	0.4941	1000	3.58%	ASXSF Buy or Sell
ATBHF	0.0470	0.0470	0.0470	0.0470	45000	-0.84%	ATBHF Buy or Sell
ATCMF	0.2166	0.2166	0.2166	0.2166	2500	4.54%	ATCMF Buy or Sell
ATOXF	0.0414	0.0440	0.0414	0.0440	36100	3.53%	ATOXF Buy or Sell
AUMC	1.8987	1.8987	1.8987	1.8987	300	3.47%	AUMC Buy or Sell
AVLNF	0.0421	0.0486	0.0421	0.0470	593900	3.07%	AVLNF Buy or Sell
BBBMF	0.1754	0.1754	0.1700	0.1700	6200	6.99%	BBBMF Buy or Sell
BHLL	4.3600	4.3900	4.3000	4.3000	32400	-4.42%	BHLL Buy or Sell
BORMF	0.8500	0.8643	0.8429	0.8431	62000	-4.19%	BORMF Buy or Sell
BRKCF	0.3530	0.3646	0.3357	0.3646	276900	-0.03%	BRKCF Buy or Sell
CFTN	0.1630	0.1630	0.1500	0.1550	7500	-12.03%	CFTN Buy or Sell
CGLCF	0.3800	0.3909	0.3704	0.3900	52800	0.00%	CGLCF Buy or Sell
CGLD	0.1149	0.1149	0.1025	0.1100	58900	-4.26%	CGLD Buy or Sell
CGRA	0.0015	0.0017	0.0015	0.0017	1500	0.00%	CGRA Buy or Sell
CHKKF	0.1100	0.1164	0.1100	0.1164	1800	3.84%	CHKKF Buy or Sell
CMHZ	0.0016	0.0016	0.0016	0.0016	100	0.00%	CMHZ Buy or Sell
CNTO	0.0001	0.0001	0.0001	0.0001	100	0.00%	CNTO Buy or Sell
CRECF	0.2955	0.2955	0.2955	0.2955	3800	3.32%	CRECF Buy or Sell
CVVUF	0.4414	0.4414	0.4214	0.4365	41100	-0.23%	CVVUF Buy or Sell
DAUGF	0.1050	0.1050	0.1039	0.1039	5200	-1.98%	DAUGF Buy or Sell
DCNNF	0.0234	0.0234	0.0234	0.0234	100	-23.28%	DCNNF Buy or Sell
DFMTF	0.1482	0.1483	0.1443	0.1443	157800	-2.04%	DFMTF Buy or Sell
DYNR	0.8500	0.9782	0.8400	0.9782	8200	6.63%	DYNR Buy or Sell
ECGI	0.0004	0.0004	0.0003	0.0004	1435900	0.00%	ECGI Buy or Sell
ECPN	0.0004	0.0004	0.0004	0.0004	210500	0.00%	ECPN Buy or Sell
EDWZF	0.1000	0.1000	0.1000	0.1000	200	0.00%	EDWZF Buy or Sell
EGMCF	0.0590	0.0590	0.0590	0.0590	1200	15.01%	EGMCF Buy or Sell
ELRRF	1.8017	1.8600	1.7600	1.8200	24200	0.22%	ELRRF Buy or Sell
ESKYF	0.3227	0.3247	0.3227	0.3247	10800	1.44%	ESKYF Buy or Sell
FBCD	0.0003	0.0004	0.0003	0.0004	1310900	33.33%	FBCD Buy or Sell
FCSMF	0.2910	0.2959	0.2875	0.2959	38700	-0.20%	FCSMF Buy or Sell
FDVXF	0.0051	0.0800	0.0051	0.0800	2700	14.29%	FDVXF Buy or Sell
FFMGF	0.4002	0.4199	0.3890	0.3890	264700	-5.12%	FFMGF Buy or Sell
FPRGF	0.3325	0.3813	0.3325	0.3813	70600	-1.06%	FPRGF Buy or Sell
FRMA	0.0001	0.0001	0.0001	0.0001	400	0.00%	FRMA Buy or Sell
FTMDF	0.1366	0.1366	0.1200	0.1267	30600	4.88%	FTMDF Buy or Sell
FUTS	0.0004	0.0004	0.0004	0.0004	300	33.33%	FUTS Buy or Sell
GARWF	0.0597	0.0677	0.0597	0.0660	45000	22.00%	GARWF Buy or Sell
GCHK	0.0001	0.0001	0.0001	0.0001	200	0.00%	GCHK Buy or Sell
GDLNF	0.0551	0.0595	0.0494	0.0500	292200	0.00%	GDLNF Buy or Sell
GDQMF	0.3796	0.3796	0.3500	0.3500	210500	-14.68%	GDQMF Buy or Sell
GJST	0.0100	0.0200	0.0100	0.0200	11000	60.00%	GJST Buy or Sell
GLBXF	1.7200	1.7300	1.6850	1.7000	18800	0.59%	GLBXF Buy or Sell
GRLVF	0.8600	0.8600	0.8276	0.8471	59200	-2.08%	GRLVF Buy or Sell
GZDIF	0.0555	0.0584	0.0555	0.0556	30000	15.83%	GZDIF Buy or Sell
HANNF	0.4751	0.4751	0.4424	0.4648	38000	-2.68%	HANNF Buy or Sell
ICTY	0.0002	0.0003	0.0002	0.0003	12553400	0.00%	ICTY Buy or Sell
ILST	0.0002	0.0002	0.0002	0.0002	1035000	0.00%	ILST Buy or Sell
IVPAF	9.5900	9.5900	8.9880	9.1400	375500	-1.67%	IVPAF Buy or Sell
IZCFF	0.0001	0.0001	0.0001	0.0001	5800	-96.55%	IZCFF Buy or Sell
JAGGF	5.3500	5.3500	5.2000	5.2700	23600	-2.04%	JAGGF Buy or Sell
JUGRF	0.9078	0.9224	0.8985	0.9033	3100	-1.42%	JUGRF Buy or Sell
KGLDF	0.4600	0.4750	0.4600	0.4742	23700	0.89%	KGLDF Buy or Sell
LBCMF	0.5651	0.5651	0.4830	0.4900	483900	-16.95%	LBCMF Buy or Sell
LBSR	0.0262	0.0262	0.0253	0.0255	98400	-1.54%	LBSR Buy or Sell
LMEFF	0.1370	0.1435	0.1346	0.1381	22700	-10.90%	LMEFF Buy or Sell
LMRMF	0.0496	0.0496	0.0496	0.0496	1200	8.30%	LMRMF Buy or Sell
LMRXF	0.5146	0.5146	0.5141	0.5141	21500	-3.91%	LMRXF Buy or Sell
LMSQF	0.1816	0.1920	0.1675	0.1675	36000	-6.94%	LMSQF Buy or Sell
LQRCF	3.2050	3.2050	3.1300	3.1840	1400	3.71%	LQRCF Buy or Sell
MAIFF	5.2000	5.2000	4.9400	5.1000	280200	0.39%	MAIFF Buy or Sell
MGHCF	0.0786	0.0786	0.0786	0.0786	2900	-1.50%	MGHCF Buy or Sell
MISVF	0.3384	0.3384	0.3384	0.3384	2500	-3.15%	MISVF Buy or Sell
MLXEF	1.1000	1.2064	1.1000	1.2064	7400	-0.71%	MLXEF Buy or Sell
MSMGF	0.1007	0.1007	0.0975	0.0988	5600	0.61%	MSMGF Buy or Sell
NBRI	0.0005	0.0006	0.0005	0.0006	2832200	20.00%	NBRI Buy or Sell
NGPHF	0.1100	0.1101	0.1085	0.1101	29200	-3.00%	NGPHF Buy or Sell
NMREF	0.1493	0.1500	0.1435	0.1500	41600	10.54%	NMREF Buy or Sell
NMTLF	0.2540	0.2540	0.2439	0.2439	5500	-3.14%	NMTLF Buy or Sell
NSRPF	0.0590	0.0590	0.0569	0.0569	62900	-3.72%	NSRPF Buy or Sell
OMZNF	1.2555	1.2900	1.2555	1.2900	340000	-3.80%	OMZNF Buy or Sell
ORRCF	0.3451	0.3503	0.3265	0.3277	594600	-10.39%	ORRCF Buy or Sell
OWRDF	0.0350	0.0350	0.0350	0.0350	35000	3.24%	OWRDF Buy or Sell
PBMLF	1.5700	1.5700	1.5700	1.5700	100	-7.10%	PBMLF Buy or Sell
PCRCF	0.4304	0.4304	0.4304	0.4304	3000	-12.02%	PCRCF Buy or Sell
PEMIF	0.1967	0.2336	0.1967	0.2073	45800	-4.21%	PEMIF Buy or Sell
PGEZF	0.2447	0.2598	0.2363	0.2440	484000	-4.58%	PGEZF Buy or Sell
PGXPF	0.1238	0.1238	0.1181	0.1208	56900	-6.07%	PGXPF Buy or Sell
PILBF	4.4600	4.6400	4.4600	4.5000	4900	-1.10%	PILBF Buy or Sell
RECAF	0.8200	0.8200	0.7600	0.7710	393900	-1.03%	RECAF Buy or Sell
RIOFF	2.4200	2.4311	2.3600	2.3800	220600	-1.65%	RIOFF Buy or Sell
RITE	0.0050	0.0054	0.0044	0.0053	4711900	6.00%	RITE Buy or Sell
RUPRF	7.9965	8.0800	7.9665	8.0000	90800	-1.52%	RUPRF Buy or Sell
RYES	0.1758	0.1758	0.1570	0.1600	311300	-5.88%	RYES Buy or Sell
RYSMF	0.0001	0.0001	0.0001	0.0001	100	0.00%	RYSMF Buy or Sell
SAGD	0.0001	0.0001	0.0001	0.0001	300	0.00%	SAGD Buy or Sell
SILEF	0.1450	0.1450	0.1245	0.1245	27100	-2.20%	SILEF Buy or Sell
SMOFF	0.1982	0.2033	0.1920	0.1951	52000	-0.86%	SMOFF Buy or Sell
SRCH	0.0057	0.0057	0.0051	0.0051	62500	0.00%	SRCH Buy or Sell
SRGZ	0.1356	0.1365	0.1312	0.1360	77900	7.26%	SRGZ Buy or Sell
SRSR	0.0001	0.0001	0.0001	0.0001	200	0.00%	SRSR Buy or Sell
SSVFF	0.4602	0.4602	0.4377	0.4442	170000	-5.07%	SSVFF Buy or Sell
SVBL	0.4236	0.4370	0.4170	0.4170	25500	0.39%	SVBL Buy or Sell
SYHBF	0.3450	0.3494	0.3391	0.3452	29800	-0.78%	SYHBF Buy or Sell
THMG	0.7416	0.7600	0.7414	0.7500	21000	-1.32%	THMG Buy or Sell
TIGCF	0.3700	0.3700	0.3393	0.3530	119400	-3.29%	TIGCF Buy or Sell
TLGRF	0.2172	0.2183	0.2092	0.2183	7000	1.63%	TLGRF Buy or Sell
TORVF	0.0362	0.0405	0.0360	0.0400	138000	0.00%	TORVF Buy or Sell
TVIPF	0.0500	0.0690	0.0500	0.0690	30500	-1.43%	TVIPF Buy or Sell
ULTHF	0.1567	0.1599	0.1400	0.1599	1800	6.60%	ULTHF Buy or Sell
UMICY	7.5800	7.6050	7.4000	7.4500	12000	-1.56%	UMICY Buy or Sell
VAUCF	0.1100	0.1135	0.1100	0.1117	181300	2.10%	VAUCF Buy or Sell
VLMGF	0.3417	0.3417	0.3381	0.3381	6200	0.15%	VLMGF Buy or Sell
WCYN	0.0001	0.0001	0.0001	0.0001	300	0.00%	WCYN Buy or Sell
WMLLF	0.0535	0.0540	0.0503	0.0503	239200	-8.55%	WMLLF Buy or Sell
XTGRF	2.2400	2.2400	2.2400	2.2400	500	-0.88%	XTGRF Buy or Sell
XTPT	0.3500	0.3500	0.3370	0.3465	81200	-1.00%	XTPT Buy or Sell
ZHUD	0.0079	0.0090	0.0065	0.0090	393700	7.14%	ZHUD Buy or Sell
ZIJMF	4.5000	4.8160	4.5000	4.7500	12700	-2.94%	ZIJMF Buy or Sell