Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.1140 0.1340 0.1140 0.1302 27002200 15.22% AABB Buy or Sell
ABBRF 0.4580 0.4580 0.4200 0.4242 440600 0.19% ABBRF Buy or Sell
ABEPF 0.1092 0.1179 0.1092 0.1127 7700 -0.09% ABEPF Buy or Sell
ADMG 0.0363 0.0400 0.0363 0.0400 50000 0.00% ADMG Buy or Sell
ALKEF 0.8600 0.8600 0.8600 0.8600 100 7.50% ALKEF Buy or Sell
ALXEF 0.0689 0.0690 0.0650 0.0690 14600 -0.72% ALXEF Buy or Sell
AMLM 0.3279 0.3300 0.3150 0.3298 78700 0.58% AMLM Buy or Sell
AMYZF 1.0000 1.0000 0.9525 0.9740 114500 1.46% AMYZF Buy or Sell
ANLDF 0.1391 0.1391 0.1259 0.1283 143100 -0.93% ANLDF Buy or Sell
ARREF 0.9481 0.9753 0.9481 0.9696 41400 2.85% ARREF Buy or Sell
ARSMF 0.4800 0.5549 0.4800 0.5113 244300 6.92% ARSMF Buy or Sell
ARSN 0.0020 0.0025 0.0019 0.0025 81478600 25.00% ARSN Buy or Sell
ASDZF 0.1336 0.1510 0.1336 0.1413 18200 22.76% ASDZF Buy or Sell
ASXSF 0.6040 0.6210 0.6040 0.6210 1400 8.11% ASXSF Buy or Sell
ATCC 1.4000 1.4000 1.2500 1.3800 3600 -1.43% ATCC Buy or Sell
ATCMF 0.4712 0.4800 0.4712 0.4800 2500 0.00% ATCMF Buy or Sell
ATOXF 0.0653 0.0653 0.0568 0.0568 25200 1.43% ATOXF Buy or Sell
AUMC 0.5800 0.8000 0.5700 0.6300 45600 14.55% AUMC Buy or Sell
AUNFF 0.6581 0.7150 0.6492 0.6900 529500 6.17% AUNFF Buy or Sell
AVLNF 0.1298 0.1321 0.1200 0.1261 114500 0.48% AVLNF Buy or Sell
AVRTF 0.0350 0.0350 0.0350 0.0350 2500 0.00% AVRTF Buy or Sell
AZZUF 0.2341 0.2341 0.2200 0.2250 68100 -0.79% AZZUF Buy or Sell
BCEKF 1.3000 1.3300 1.2900 1.3296 14100 2.25% BCEKF Buy or Sell
BGEM 0.0033 0.0033 0.0033 0.0033 100000 26.92% BGEM Buy or Sell
BHLL 0.2410 0.2550 0.2410 0.2500 16400 3.31% BHLL Buy or Sell
BLILF 0.1439 0.1512 0.1400 0.1400 4000 0.07% BLILF Buy or Sell
BONZ 0.0064 0.0066 0.0064 0.0065 1977000 0.00% BONZ Buy or Sell
BRKCF 0.4430 0.4430 0.4415 0.4415 4000 2.67% BRKCF Buy or Sell
CAHPF 3.5170 3.5170 3.5100 3.5100 32400 -1.18% CAHPF Buy or Sell
CCMN 0.2680 0.3000 0.0500 0.2899 3000 2.08% CCMN Buy or Sell
CELTF 1.4800 1.5000 1.4710 1.5000 5600 1.01% CELTF Buy or Sell
CFGMF 0.1032 0.1032 0.1032 0.1032 11600 -0.77% CFGMF Buy or Sell
CFTN 0.1765 0.2200 0.1740 0.2100 27400 12.00% CFTN Buy or Sell
CGLCF 0.3870 0.4088 0.3870 0.4050 107900 5.14% CGLCF Buy or Sell
CGLD 0.1524 0.1740 0.1524 0.1740 2700 16.00% CGLD Buy or Sell
CHMN 0.5950 0.6000 0.5500 0.6000 1900 1.69% CHMN Buy or Sell
CLASF 0.8264 0.8264 0.8264 0.8264 1000 -1.62% CLASF Buy or Sell
CMRZF 0.2147 0.2147 0.2060 0.2060 18200 1.38% CMRZF Buy or Sell
CNSNF 0.2100 0.2112 0.2000 0.2000 11600 -0.30% CNSNF Buy or Sell
CRECF 1.1300 1.1300 1.0700 1.0800 44100 -0.92% CRECF Buy or Sell
CREQF 0.1112 0.1158 0.1112 0.1158 4900 0.35% CREQF Buy or Sell
CTNXF 3.4700 3.4700 3.4000 3.4000 200 4.62% CTNXF Buy or Sell
CVVUF 0.4956 0.4956 0.4598 0.4850 106100 0.81% CVVUF Buy or Sell
CYLYF 0.1500 0.1600 0.1460 0.1535 172700 5.35% CYLYF Buy or Sell
DBGF 0.0034 0.0034 0.0034 0.0034 20000 3.03% DBGF Buy or Sell
DKMR 0.1137 0.1300 0.1081 0.1254 3280600 11.57% DKMR Buy or Sell
DOLLF 0.5058 0.5329 0.5058 0.5317 94500 2.07% DOLLF Buy or Sell
DRCMF 0.7500 0.7500 0.7500 0.7500 6200 0.66% DRCMF Buy or Sell
DTRC 5.4000 5.7000 5.4000 5.6500 7000 0.89% DTRC Buy or Sell
DYNR 0.7000 0.9000 0.7000 0.9000 300 1.13% DYNR Buy or Sell
ELRRF 3.6400 3.8060 3.5300 3.6000 49100 -0.32% ELRRF Buy or Sell
ENCTF 0.0500 0.0502 0.0500 0.0502 26300 34.22% ENCTF Buy or Sell
ENRT 0.0650 0.0800 0.0600 0.0798 338300 33.22% ENRT Buy or Sell
ERMAY 6.3250 6.3835 6.3000 6.3000 700 1.37% ERMAY Buy or Sell
ESKYF 1.7720 1.9000 1.7601 1.9000 25800 6.78% ESKYF Buy or Sell
EVXXF 0.1735 0.1735 0.1735 0.1735 100 23.05% EVXXF Buy or Sell
FCSMF 0.0685 0.0705 0.0685 0.0700 12500 1.89% FCSMF Buy or Sell
FPRGF 0.3038 0.3038 0.3038 0.3038 1600 -0.03% FPRGF Buy or Sell
FRMA 0.0909 0.0909 0.0808 0.0890 27000 0.00% FRMA Buy or Sell
FTMDF 0.1200 0.1200 0.1132 0.1180 101500 -0.25% FTMDF Buy or Sell
FTSSF 0.2529 0.2529 0.2441 0.2510 166500 2.45% FTSSF Buy or Sell
FUTS 0.0300 0.0420 0.0300 0.0419 156100 0.96% FUTS Buy or Sell
GARWF 0.1337 0.1337 0.1335 0.1335 9800 -0.07% GARWF Buy or Sell
GBLEF 0.2036 0.2037 0.2036 0.2036 20000 -0.68% GBLEF Buy or Sell
GMBXF 4.6000 4.6480 4.5450 4.6480 3200 2.38% GMBXF Buy or Sell
GMGI 8.3000 9.2900 8.1000 9.0000 38700 6.51% GMGI Buy or Sell
GORAF 0.0395 0.0395 0.0395 0.0395 50300 0.77% GORAF Buy or Sell
GRLVF 0.0970 0.1000 0.0969 0.0974 68800 5.87% GRLVF Buy or Sell
GRMC 0.0430 0.0487 0.0422 0.0487 42800 -0.41% GRMC Buy or Sell
GVXXF 0.2097 0.2253 0.2095 0.2239 436200 7.96% GVXXF Buy or Sell
HANNF 0.2530 0.2680 0.2300 0.2680 111900 14.09% HANNF Buy or Sell
HNCKF 0.2981 0.2981 0.2834 0.2927 47100 -1.48% HNCKF Buy or Sell
ICLTF 5.1500 5.3000 5.1000 5.1000 48000 -1.01% ICLTF Buy or Sell
ICNAF 0.2620 0.2620 0.2300 0.2443 103300 0.12% ICNAF Buy or Sell
ILST 0.0049 0.0050 0.0042 0.0048 31350500 2.13% ILST Buy or Sell
IMAHF 0.0205 0.0205 0.0205 0.0205 20000 0.00% IMAHF Buy or Sell
INCAF 0.2901 0.3000 0.2901 0.3000 7200 -1.51% INCAF Buy or Sell
IVPAF 7.1800 7.1800 6.8400 6.9244 66300 -0.17% IVPAF Buy or Sell
JAGGF 4.5695 4.5695 4.4900 4.5000 32500 -0.66% JAGGF Buy or Sell
JPEX 0.0050 0.0055 0.0045 0.0054 70343900 10.20% JPEX Buy or Sell
KGLDF 0.0655 0.0655 0.0653 0.0654 19500 7.04% KGLDF Buy or Sell
KRRGF 3.1329 3.1800 3.1100 3.1336 25100 0.21% KRRGF Buy or Sell
LBCMF 0.3976 0.4130 0.3976 0.4000 59400 0.23% LBCMF Buy or Sell
LMRXF 0.4100 0.4234 0.4000 0.4190 31500 1.35% LMRXF Buy or Sell
LTHHF 0.1407 0.1407 0.1407 0.1407 200 0.50% LTHHF Buy or Sell
LUMIF 0.6226 0.6226 0.6226 0.6226 2900 2.28% LUMIF Buy or Sell
LUNMF 8.9090 8.9881 8.8075 8.9683 63500 0.88% LUNMF Buy or Sell
LVCA 0.0155 0.0199 0.0155 0.0196 143400 26.45% LVCA Buy or Sell
MAGE 1.0000 1.0000 0.9920 1.0000 6000 1.01% MAGE Buy or Sell
MCRZF 0.7815 0.7815 0.7815 0.7815 3200 2.06% MCRZF Buy or Sell
MDMN 0.0026 0.0069 0.0026 0.0040 120919400 110.53% MDMN Buy or Sell
MIMZF 0.8810 0.8980 0.8792 0.8980 7000 0.80% MIMZF Buy or Sell
MISVF 0.3813 0.4085 0.3805 0.4085 7900 3.94% MISVF Buy or Sell
MLGCF 0.0910 0.0928 0.0910 0.0928 40000 0.32% MLGCF Buy or Sell
MLLOF 0.2504 0.2508 0.2429 0.2482 61200 -1.51% MLLOF Buy or Sell
MLNLF 2.4300 2.4300 2.2900 2.3500 18300 -0.02% MLNLF Buy or Sell
MLRKF 0.0724 0.0733 0.0723 0.0726 3400 1.11% MLRKF Buy or Sell
MLXEF 0.1656 0.1700 0.1656 0.1700 11200 3.03% MLXEF Buy or Sell
MLYF 0.2125 0.2125 0.1982 0.2030 71600 -0.10% MLYF Buy or Sell
MSMGF 0.1700 0.1786 0.1700 0.1786 10900 1.13% MSMGF Buy or Sell
MWXRF 0.0498 0.0601 0.0498 0.0540 192900 11.57% MWXRF Buy or Sell
NBRI 0.0010 0.0010 0.0009 0.0010 31186600 0.00% NBRI Buy or Sell
NGPHF 0.3678 0.4152 0.3500 0.3962 396400 7.08% NGPHF Buy or Sell
NHVCF 0.2700 0.2802 0.2672 0.2802 81200 2.23% NHVCF Buy or Sell
NORZF 0.0604 0.0656 0.0602 0.0656 110200 8.43% NORZF Buy or Sell
NSAUF 0.0498 0.0498 0.0498 0.0498 5000 1.22% NSAUF Buy or Sell
NTGSF 0.1350 0.1368 0.1350 0.1368 77000 1.33% NTGSF Buy or Sell
NULGF 0.1150 0.1300 0.1100 0.1300 561900 11.78% NULGF Buy or Sell
NVDEF 0.1137 0.1170 0.1132 0.1170 17000 -1.27% NVDEF Buy or Sell
OBNNF 2.5000 2.5100 2.4200 2.4500 74300 -0.61% OBNNF Buy or Sell
OROCF 4.7700 4.7700 4.5900 4.6900 44700 2.63% OROCF Buy or Sell
ORRCF 2.9700 2.9700 2.8100 2.9000 80200 -0.77% ORRCF Buy or Sell
OSIIF 1.1200 1.1900 1.1200 1.1500 12100 2.62% OSIIF Buy or Sell
PCRCF 0.3250 0.3261 0.3235 0.3235 5100 -0.46% PCRCF Buy or Sell
PEMIF 1.2150 1.2150 1.1500 1.1600 19400 0.87% PEMIF Buy or Sell
PEMTF 0.1350 0.1350 0.1176 0.1300 33600 4.50% PEMTF Buy or Sell
PGEZF 0.2905 0.2968 0.2878 0.2914 46800 -0.65% PGEZF Buy or Sell
PGXPF 0.1174 0.1174 0.1174 0.1174 21800 0.00% PGXPF Buy or Sell
PHRX 0.0001 0.0003 0.0001 0.0001 10500 0.00% PHRX Buy or Sell
PILBF 1.1500 1.1700 1.1400 1.1700 153300 4.00% PILBF Buy or Sell
PLYZ 0.0008 0.0009 0.0008 0.0009 61661800 0.00% PLYZ Buy or Sell
RIOFF 0.6328 0.6500 0.6320 0.6400 86300 5.18% RIOFF Buy or Sell
RITE 0.0014 0.0015 0.0013 0.0014 30754900 0.00% RITE Buy or Sell
RKMSF 0.4061 0.4140 0.4061 0.4062 25700 1.22% RKMSF Buy or Sell
RKSCF 0.4100 0.4100 0.4100 0.4100 10000 0.51% RKSCF Buy or Sell
RMES 0.3900 0.3900 0.3650 0.3900 2600 6.85% RMES Buy or Sell
RNGTF 5.6800 5.8000 5.6800 5.8000 1600 1.40% RNGTF Buy or Sell
RTMFF 0.0729 0.0729 0.0729 0.0729 900 5.50% RTMFF Buy or Sell
RYES 0.4710 0.5200 0.4710 0.5200 51100 16.49% RYES Buy or Sell
SAGD 0.0015 0.0015 0.0015 0.0015 450200 0.00% SAGD Buy or Sell
SICNF 0.5810 0.6000 0.5700 0.5700 156200 -0.25% SICNF Buy or Sell
SRCH 0.0295 0.0295 0.0295 0.0295 3000 12.60% SRCH Buy or Sell
SVBL 0.9900 1.0699 0.9866 1.0500 62600 6.14% SVBL Buy or Sell
SYHBF 0.3730 0.3730 0.3382 0.3610 145700 6.96% SYHBF Buy or Sell
TKRFF 0.1604 0.1792 0.1604 0.1699 39700 6.25% TKRFF Buy or Sell
TLGRF 1.0900 1.1000 1.0500 1.0950 83700 2.34% TLGRF Buy or Sell
TMBXF 2.4000 2.4000 2.4000 2.4000 200 0.84% TMBXF Buy or Sell
TORVF 0.1500 0.1560 0.1391 0.1560 36600 3.52% TORVF Buy or Sell
TVIPF 0.0406 0.0406 0.0406 0.0406 500 1.00% TVIPF Buy or Sell
ULTHF 0.7880 0.8100 0.7750 0.7770 189600 -1.53% ULTHF Buy or Sell
VRCFF 0.0599 0.0600 0.0515 0.0600 50500 6.95% VRCFF Buy or Sell
WKLN 0.0528 0.0528 0.0528 0.0528 3600 13.55% WKLN Buy or Sell
WMLLF 0.2845 0.2851 0.2722 0.2840 72400 0.39% WMLLF Buy or Sell
WOLV 0.0104 0.0120 0.0090 0.0120 817000 0.84% WOLV Buy or Sell
WSCRF 0.2100 0.2264 0.2100 0.2200 20400 4.22% WSCRF Buy or Sell
XTGRF 0.8975 0.9056 0.8900 0.8900 8800 4.69% XTGRF Buy or Sell
XTPT 0.0075 0.0075 0.0060 0.0072 167000 -1.37% XTPT Buy or Sell
XXMMF 0.2010 0.2010 0.1991 0.2000 100600 -0.45% XXMMF Buy or Sell
ZHUD 0.0140 0.0145 0.0136 0.0139 508000 -0.71% ZHUD Buy or Sell
ZIJMF 1.3000 1.3000 1.3000 1.3000 10000 0.00% ZIJMF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software