Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

2/18/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AABB 0.0270 0.0285 0.0258 0.0263 9049255 1.94% AABB Buy or Sell
ABBRF 2.2700 2.3500 2.2300 2.3500 110701 3.96% ABBRF Buy or Sell
ABEPF 0.0121 0.0125 0.0121 0.0125 73475 -12.59% ABEPF Buy or Sell
ALTPF 0.0400 0.0429 0.0400 0.0429 67000 3.37% ALTPF Buy or Sell
AMLM 0.0302 0.0375 0.0272 0.0304 130574 -10.85% AMLM Buy or Sell
AMYZF 0.0430 0.0464 0.0390 0.0400 57900 -4.76% AMYZF Buy or Sell
ANLDF 0.0531 0.0558 0.0531 0.0558 57700 4.89% ANLDF Buy or Sell
ARREF 1.2900 1.3217 1.2800 1.2945 115300 -0.25% ARREF Buy or Sell
ARSMF 0.1140 0.1140 0.1080 0.1110 86300 -2.89% ARSMF Buy or Sell
ARYMF 0.0166 0.0166 0.0166 0.0166 10000 1.22% ARYMF Buy or Sell
ASDRF 0.0354 0.0358 0.0351 0.0351 60000 3.24% ASDRF Buy or Sell
ASDZF 0.0104 0.0104 0.0104 0.0104 18000 0.97% ASDZF Buy or Sell
ASXSF 0.2282 0.2282 0.2282 0.2282 2000 0.97% ASXSF Buy or Sell
ATCMF 0.1200 0.1200 0.1107 0.1107 2000 -14.85% ATCMF Buy or Sell
ATOXF 0.1000 0.1000 0.0810 0.0925 559800 -2.63% ATOXF Buy or Sell
AUIAF 0.3120 0.3153 0.3000 0.3000 10500 -9.91% AUIAF Buy or Sell
AUMC 0.7851 0.8100 0.7304 0.7304 3100 -10.93% AUMC Buy or Sell
AVLNF 0.0230 0.0251 0.0217 0.0229 277356 -3.38% AVLNF Buy or Sell
BBBMF 0.0620 0.0676 0.0620 0.0676 606 9.03% BBBMF Buy or Sell
BCEKF 0.2511 0.2511 0.2390 0.2460 314711 -2.26% BCEKF Buy or Sell
BHLL 0.1800 0.1850 0.1547 0.1643 566122 -0.30% BHLL Buy or Sell
BMTLF 0.0284 0.0352 0.0242 0.0242 31815 -14.18% BMTLF Buy or Sell
BORMF 0.4632 0.5500 0.4600 0.4600 8150 0.24% BORMF Buy or Sell
BRKCF 0.0725 0.0736 0.0686 0.0686 46475 -3.92% BRKCF Buy or Sell
CAHPF 3.9500 3.9500 3.9500 3.9500 7545 0.00% CAHPF Buy or Sell
CGLCF 0.1650 0.1865 0.1650 0.1750 52778 2.94% CGLCF Buy or Sell
CGRA 0.0039 0.0039 0.0031 0.0032 562635 -17.95% CGRA Buy or Sell
CHKKF 0.0151 0.0151 0.0151 0.0151 35690 9.42% CHKKF Buy or Sell
CMRZF 0.0612 0.0612 0.0580 0.0580 6000 -6.30% CMRZF Buy or Sell
CRECF 0.3875 0.3875 0.3875 0.3875 3040 4.99% CRECF Buy or Sell
CVVUF 0.5500 0.6002 0.5500 0.5625 112792 -3.60% CVVUF Buy or Sell
CYLYF 0.0085 0.0085 0.0085 0.0085 100 0.00% CYLYF Buy or Sell
DCNNF 0.0514 0.0582 0.0514 0.0582 120980 6.79% DCNNF Buy or Sell
DFMTF 0.1230 0.1260 0.1154 0.1154 175224 -1.28% DFMTF Buy or Sell
DOLLF 0.7600 0.7600 0.7221 0.7320 261701 1.40% DOLLF Buy or Sell
DYNR 1.0900 1.0900 1.0900 1.0900 600 -3.54% DYNR Buy or Sell
ECGI 0.0011 0.0011 0.0010 0.0010 1700000 0.00% ECGI Buy or Sell
EGMCF 0.0500 0.0549 0.0485 0.0549 20300 12.96% EGMCF Buy or Sell
ELRRF 0.7835 0.8048 0.7581 0.7690 13716 -2.62% ELRRF Buy or Sell
ERMAY 6.0000 6.0000 6.0000 6.0000 1150 -1.80% ERMAY Buy or Sell
FCSMF 0.0724 0.0727 0.0724 0.0727 276 -0.82% FCSMF Buy or Sell
FFMGF 0.0900 0.0910 0.0883 0.0890 406076 -3.16% FFMGF Buy or Sell
FTMDF 0.0310 0.0310 0.0291 0.0300 183758 -4.15% FTMDF Buy or Sell
FUST 0.3382 0.3382 0.3382 0.3382 100 -2.96% FUST Buy or Sell
GARWF 0.0400 0.0400 0.0400 0.0400 7697 1.52% GARWF Buy or Sell
GDLNF 0.0408 0.0510 0.0408 0.0455 532618 -10.08% GDLNF Buy or Sell
GDQMF 0.2410 0.2550 0.2410 0.2550 31845 8.01% GDQMF Buy or Sell
GLBXF 1.0800 1.0800 1.0265 1.0550 66318 -0.75% GLBXF Buy or Sell
GMBXF 5.3000 5.3000 5.1960 5.3000 2717 3.43% GMBXF Buy or Sell
GRLVF 0.1385 0.1495 0.1348 0.1495 225099 -0.33% GRLVF Buy or Sell
GRNL 0.2282 0.2500 0.2282 0.2495 19407 6.17% GRNL Buy or Sell
GSTX 0.0012 0.0012 0.0012 0.0012 240 -94.00% GSTX Buy or Sell
GVXXF 0.0279 0.0349 0.0279 0.0327 367837 25.77% GVXXF Buy or Sell
GZDIF 0.0160 0.0170 0.0141 0.0163 164076 1.88% GZDIF Buy or Sell
HANNF 0.7031 0.7200 0.6950 0.7200 54743 1.41% HANNF Buy or Sell
ICLTF 3.6000 3.6500 3.4250 3.5800 6935 2.29% ICLTF Buy or Sell
ICTY 0.0002 0.0003 0.0002 0.0003 504567 0.00% ICTY Buy or Sell
ILHMF 0.0115 0.0115 0.0100 0.0113 20000 13.00% ILHMF Buy or Sell
ILST 0.0007 0.0008 0.0007 0.0008 1020434 0.00% ILST Buy or Sell
IMPUY 5.4500 5.4900 5.3600 5.4535 103381 -0.30% IMPUY Buy or Sell
JAGGF 2.0000 2.0800 2.0000 2.0800 74358 5.58% JAGGF Buy or Sell
JUGRF 0.0700 0.0700 0.0674 0.0674 15000 6.48% JUGRF Buy or Sell
KATX 0.0004 0.0004 0.0004 0.0004 424016 0.00% KATX Buy or Sell
KGLDF 0.2900 0.3100 0.2900 0.3100 4200 5.98% KGLDF Buy or Sell
LBCMF 0.1656 0.1826 0.1600 0.1728 6048 4.66% LBCMF Buy or Sell
LBSR 0.1011 0.1140 0.1011 0.1140 38475 3.64% LBSR Buy or Sell
LMEFF 0.2750 0.2750 0.2750 0.2750 3726 -1.79% LMEFF Buy or Sell
LMRXF 0.3870 0.3900 0.3826 0.3888 16702 2.05% LMRXF Buy or Sell
LMSQF 0.0583 0.0640 0.0583 0.0640 10500 8.29% LMSQF Buy or Sell
LUNMF 8.8075 8.8344 8.7100 8.7600 321701 0.69% LUNMF Buy or Sell
MAGE 0.1000 0.1000 0.1000 0.1000 12000 0.20% MAGE Buy or Sell
MAIFF 0.2420 0.2447 0.2320 0.2401 132271 -0.95% MAIFF Buy or Sell
MDMP 0.0109 0.0116 0.0102 0.0112 18000 -3.45% MDMP Buy or Sell
MLLOF 0.0434 0.0434 0.0434 0.0434 214 -15.73% MLLOF Buy or Sell
MLXEF 0.3182 0.3795 0.3182 0.3500 408626 8.16% MLXEF Buy or Sell
MMSDF 0.0270 0.0332 0.0270 0.0332 12500 -1.48% MMSDF Buy or Sell
MPVDF 0.0394 0.0464 0.0394 0.0464 9420 11.81% MPVDF Buy or Sell
MSMGF 0.0246 0.0250 0.0236 0.0236 160300 -12.59% MSMGF Buy or Sell
MXROF 0.0322 0.0322 0.0322 0.0322 34150 1.58% MXROF Buy or Sell
NBRI 0.0011 0.0011 0.0009 0.0010 29174627 0.00% NBRI Buy or Sell
NCPCF 0.3750 0.3750 0.3750 0.3750 200 2.04% NCPCF Buy or Sell
NGPHF 0.0800 0.1000 0.0800 0.0931 29671 -6.53% NGPHF Buy or Sell
NMREF 0.0263 0.0263 0.0263 0.0263 200 8.68% NMREF Buy or Sell
NMTLF 0.0587 0.0590 0.0520 0.0520 15004 -12.75% NMTLF Buy or Sell
NSRPF 0.0620 0.0700 0.0600 0.0675 279671 -1.89% NSRPF Buy or Sell
NULGF 0.0024 0.0024 0.0010 0.0013 215549 0.00% NULGF Buy or Sell
OMZNF 0.2801 0.2801 0.2646 0.2646 21797 -4.82% OMZNF Buy or Sell
ORMNF 0.1032 0.1078 0.1032 0.1073 11500 0.28% ORMNF Buy or Sell
ORRCF 0.1858 0.1942 0.1833 0.1934 58161 6.09% ORRCF Buy or Sell
OWRDF 0.0102 0.0102 0.0073 0.0100 1270637 0.00% OWRDF Buy or Sell
PEMIF 0.1717 0.1810 0.1600 0.1687 33001 -3.10% PEMIF Buy or Sell
PGEZF 0.0805 0.0835 0.0762 0.0762 251381 -3.54% PGEZF Buy or Sell
PILBF 1.3800 1.3800 1.3300 1.3460 37944 -0.66% PILBF Buy or Sell
RECAF 0.4958 0.4958 0.4230 0.4275 1009576 -8.98% RECAF Buy or Sell
RIOFF 0.5421 0.5591 0.5300 0.5544 140659 3.53% RIOFF Buy or Sell
RITE 0.0029 0.0032 0.0026 0.0029 17859850 0.00% RITE Buy or Sell
RUPRF 3.4700 3.4700 3.4200 3.4200 4488 -1.44% RUPRF Buy or Sell
RYES 0.0577 0.0578 0.0504 0.0504 19956 -18.58% RYES Buy or Sell
SILEF 0.1970 0.2139 0.1970 0.2082 16480 4.10% SILEF Buy or Sell
SLTN 0.0710 0.0710 0.0710 0.0710 49000 -2.07% SLTN Buy or Sell
SMOFF 0.0627 0.0688 0.0627 0.0645 187200 -5.70% SMOFF Buy or Sell
SSVFF 0.1490 0.1722 0.1490 0.1722 104273 11.38% SSVFF Buy or Sell
SVBL 0.1400 0.1476 0.1300 0.1300 68551 -10.10% SVBL Buy or Sell
SYHBF 0.2355 0.2400 0.2300 0.2382 84394 0.04% SYHBF Buy or Sell
THMG 0.1140 0.1140 0.1140 0.1140 2000 -0.70% THMG Buy or Sell
TIGCF 0.1600 0.1600 0.1600 0.1600 130 8.84% TIGCF Buy or Sell
TKRFF 0.0580 0.0580 0.0475 0.0475 144641 -9.70% TKRFF Buy or Sell
TLGRF 0.2810 0.2879 0.2810 0.2879 9000 -0.03% TLGRF Buy or Sell
TWRFF 0.0930 0.0979 0.0930 0.0979 1000 -1.51% TWRFF Buy or Sell
ULTHF 0.1110 0.1130 0.1000 0.1000 36190 -12.28% ULTHF Buy or Sell
UMICF 9.5000 9.5000 9.4500 9.4500 750 -11.74% UMICF Buy or Sell
UMICY 2.3699 2.4500 2.3500 2.3800 176228 -4.19% UMICY Buy or Sell
VAUCF 0.1025 0.1105 0.1025 0.1092 51650 -0.27% VAUCF Buy or Sell
VLMGF 0.2169 0.2200 0.2144 0.2151 42230 -3.67% VLMGF Buy or Sell
VRCFF 0.0771 0.0771 0.0771 0.0771 166 2.80% VRCFF Buy or Sell
WMLLF 0.0610 0.0616 0.0610 0.0616 38750 -12.00% WMLLF Buy or Sell
XTGRF 1.4600 1.4700 1.4440 1.4700 7379 0.68% XTGRF Buy or Sell
XTPT 0.2550 0.2550 0.2100 0.2380 31407 -5.29% XTPT Buy or Sell
ZHUD 0.0075 0.0099 0.0069 0.0080 515925 21.21% ZHUD Buy or Sell
ZIJMF 2.0700 2.0700 2.0200 2.0240 9548 -2.32% ZIJMF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed