Mining Penny Stocks

Mining penny stocks under $1 is a list of precious metal mining stocks that are trading on the OTCBB market. These mining stocks are updated daily at the end of the day. Penny stock traders who are looking to trade mining stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AABB	0.1140	0.1340	0.1140	0.1302	27002200	15.22%	AABB Buy or Sell
ABBRF	0.4580	0.4580	0.4200	0.4242	440600	0.19%	ABBRF Buy or Sell
ABEPF	0.1092	0.1179	0.1092	0.1127	7700	-0.09%	ABEPF Buy or Sell
ADMG	0.0363	0.0400	0.0363	0.0400	50000	0.00%	ADMG Buy or Sell
ALKEF	0.8600	0.8600	0.8600	0.8600	100	7.50%	ALKEF Buy or Sell
ALXEF	0.0689	0.0690	0.0650	0.0690	14600	-0.72%	ALXEF Buy or Sell
AMLM	0.3279	0.3300	0.3150	0.3298	78700	0.58%	AMLM Buy or Sell
AMYZF	1.0000	1.0000	0.9525	0.9740	114500	1.46%	AMYZF Buy or Sell
ANLDF	0.1391	0.1391	0.1259	0.1283	143100	-0.93%	ANLDF Buy or Sell
ARREF	0.9481	0.9753	0.9481	0.9696	41400	2.85%	ARREF Buy or Sell
ARSMF	0.4800	0.5549	0.4800	0.5113	244300	6.92%	ARSMF Buy or Sell
ARSN	0.0020	0.0025	0.0019	0.0025	81478600	25.00%	ARSN Buy or Sell
ASDZF	0.1336	0.1510	0.1336	0.1413	18200	22.76%	ASDZF Buy or Sell
ASXSF	0.6040	0.6210	0.6040	0.6210	1400	8.11%	ASXSF Buy or Sell
ATCC	1.4000	1.4000	1.2500	1.3800	3600	-1.43%	ATCC Buy or Sell
ATCMF	0.4712	0.4800	0.4712	0.4800	2500	0.00%	ATCMF Buy or Sell
ATOXF	0.0653	0.0653	0.0568	0.0568	25200	1.43%	ATOXF Buy or Sell
AUMC	0.5800	0.8000	0.5700	0.6300	45600	14.55%	AUMC Buy or Sell
AUNFF	0.6581	0.7150	0.6492	0.6900	529500	6.17%	AUNFF Buy or Sell
AVLNF	0.1298	0.1321	0.1200	0.1261	114500	0.48%	AVLNF Buy or Sell
AVRTF	0.0350	0.0350	0.0350	0.0350	2500	0.00%	AVRTF Buy or Sell
AZZUF	0.2341	0.2341	0.2200	0.2250	68100	-0.79%	AZZUF Buy or Sell
BCEKF	1.3000	1.3300	1.2900	1.3296	14100	2.25%	BCEKF Buy or Sell
BGEM	0.0033	0.0033	0.0033	0.0033	100000	26.92%	BGEM Buy or Sell
BHLL	0.2410	0.2550	0.2410	0.2500	16400	3.31%	BHLL Buy or Sell
BLILF	0.1439	0.1512	0.1400	0.1400	4000	0.07%	BLILF Buy or Sell
BONZ	0.0064	0.0066	0.0064	0.0065	1977000	0.00%	BONZ Buy or Sell
BRKCF	0.4430	0.4430	0.4415	0.4415	4000	2.67%	BRKCF Buy or Sell
CAHPF	3.5170	3.5170	3.5100	3.5100	32400	-1.18%	CAHPF Buy or Sell
CCMN	0.2680	0.3000	0.0500	0.2899	3000	2.08%	CCMN Buy or Sell
CELTF	1.4800	1.5000	1.4710	1.5000	5600	1.01%	CELTF Buy or Sell
CFGMF	0.1032	0.1032	0.1032	0.1032	11600	-0.77%	CFGMF Buy or Sell
CFTN	0.1765	0.2200	0.1740	0.2100	27400	12.00%	CFTN Buy or Sell
CGLCF	0.3870	0.4088	0.3870	0.4050	107900	5.14%	CGLCF Buy or Sell
CGLD	0.1524	0.1740	0.1524	0.1740	2700	16.00%	CGLD Buy or Sell
CHMN	0.5950	0.6000	0.5500	0.6000	1900	1.69%	CHMN Buy or Sell
CLASF	0.8264	0.8264	0.8264	0.8264	1000	-1.62%	CLASF Buy or Sell
CMRZF	0.2147	0.2147	0.2060	0.2060	18200	1.38%	CMRZF Buy or Sell
CNSNF	0.2100	0.2112	0.2000	0.2000	11600	-0.30%	CNSNF Buy or Sell
CRECF	1.1300	1.1300	1.0700	1.0800	44100	-0.92%	CRECF Buy or Sell
CREQF	0.1112	0.1158	0.1112	0.1158	4900	0.35%	CREQF Buy or Sell
CTNXF	3.4700	3.4700	3.4000	3.4000	200	4.62%	CTNXF Buy or Sell
CVVUF	0.4956	0.4956	0.4598	0.4850	106100	0.81%	CVVUF Buy or Sell
CYLYF	0.1500	0.1600	0.1460	0.1535	172700	5.35%	CYLYF Buy or Sell
DBGF	0.0034	0.0034	0.0034	0.0034	20000	3.03%	DBGF Buy or Sell
DKMR	0.1137	0.1300	0.1081	0.1254	3280600	11.57%	DKMR Buy or Sell
DOLLF	0.5058	0.5329	0.5058	0.5317	94500	2.07%	DOLLF Buy or Sell
DRCMF	0.7500	0.7500	0.7500	0.7500	6200	0.66%	DRCMF Buy or Sell
DTRC	5.4000	5.7000	5.4000	5.6500	7000	0.89%	DTRC Buy or Sell
DYNR	0.7000	0.9000	0.7000	0.9000	300	1.13%	DYNR Buy or Sell
ELRRF	3.6400	3.8060	3.5300	3.6000	49100	-0.32%	ELRRF Buy or Sell
ENCTF	0.0500	0.0502	0.0500	0.0502	26300	34.22%	ENCTF Buy or Sell
ENRT	0.0650	0.0800	0.0600	0.0798	338300	33.22%	ENRT Buy or Sell
ERMAY	6.3250	6.3835	6.3000	6.3000	700	1.37%	ERMAY Buy or Sell
ESKYF	1.7720	1.9000	1.7601	1.9000	25800	6.78%	ESKYF Buy or Sell
EVXXF	0.1735	0.1735	0.1735	0.1735	100	23.05%	EVXXF Buy or Sell
FCSMF	0.0685	0.0705	0.0685	0.0700	12500	1.89%	FCSMF Buy or Sell
FPRGF	0.3038	0.3038	0.3038	0.3038	1600	-0.03%	FPRGF Buy or Sell
FRMA	0.0909	0.0909	0.0808	0.0890	27000	0.00%	FRMA Buy or Sell
FTMDF	0.1200	0.1200	0.1132	0.1180	101500	-0.25%	FTMDF Buy or Sell
FTSSF	0.2529	0.2529	0.2441	0.2510	166500	2.45%	FTSSF Buy or Sell
FUTS	0.0300	0.0420	0.0300	0.0419	156100	0.96%	FUTS Buy or Sell
GARWF	0.1337	0.1337	0.1335	0.1335	9800	-0.07%	GARWF Buy or Sell
GBLEF	0.2036	0.2037	0.2036	0.2036	20000	-0.68%	GBLEF Buy or Sell
GMBXF	4.6000	4.6480	4.5450	4.6480	3200	2.38%	GMBXF Buy or Sell
GMGI	8.3000	9.2900	8.1000	9.0000	38700	6.51%	GMGI Buy or Sell
GORAF	0.0395	0.0395	0.0395	0.0395	50300	0.77%	GORAF Buy or Sell
GRLVF	0.0970	0.1000	0.0969	0.0974	68800	5.87%	GRLVF Buy or Sell
GRMC	0.0430	0.0487	0.0422	0.0487	42800	-0.41%	GRMC Buy or Sell
GVXXF	0.2097	0.2253	0.2095	0.2239	436200	7.96%	GVXXF Buy or Sell
HANNF	0.2530	0.2680	0.2300	0.2680	111900	14.09%	HANNF Buy or Sell
HNCKF	0.2981	0.2981	0.2834	0.2927	47100	-1.48%	HNCKF Buy or Sell
ICLTF	5.1500	5.3000	5.1000	5.1000	48000	-1.01%	ICLTF Buy or Sell
ICNAF	0.2620	0.2620	0.2300	0.2443	103300	0.12%	ICNAF Buy or Sell
ILST	0.0049	0.0050	0.0042	0.0048	31350500	2.13%	ILST Buy or Sell
IMAHF	0.0205	0.0205	0.0205	0.0205	20000	0.00%	IMAHF Buy or Sell
INCAF	0.2901	0.3000	0.2901	0.3000	7200	-1.51%	INCAF Buy or Sell
IVPAF	7.1800	7.1800	6.8400	6.9244	66300	-0.17%	IVPAF Buy or Sell
JAGGF	4.5695	4.5695	4.4900	4.5000	32500	-0.66%	JAGGF Buy or Sell
JPEX	0.0050	0.0055	0.0045	0.0054	70343900	10.20%	JPEX Buy or Sell
KGLDF	0.0655	0.0655	0.0653	0.0654	19500	7.04%	KGLDF Buy or Sell
KRRGF	3.1329	3.1800	3.1100	3.1336	25100	0.21%	KRRGF Buy or Sell
LBCMF	0.3976	0.4130	0.3976	0.4000	59400	0.23%	LBCMF Buy or Sell
LMRXF	0.4100	0.4234	0.4000	0.4190	31500	1.35%	LMRXF Buy or Sell
LTHHF	0.1407	0.1407	0.1407	0.1407	200	0.50%	LTHHF Buy or Sell
LUMIF	0.6226	0.6226	0.6226	0.6226	2900	2.28%	LUMIF Buy or Sell
LUNMF	8.9090	8.9881	8.8075	8.9683	63500	0.88%	LUNMF Buy or Sell
LVCA	0.0155	0.0199	0.0155	0.0196	143400	26.45%	LVCA Buy or Sell
MAGE	1.0000	1.0000	0.9920	1.0000	6000	1.01%	MAGE Buy or Sell
MCRZF	0.7815	0.7815	0.7815	0.7815	3200	2.06%	MCRZF Buy or Sell
MDMN	0.0026	0.0069	0.0026	0.0040	120919400	110.53%	MDMN Buy or Sell
MIMZF	0.8810	0.8980	0.8792	0.8980	7000	0.80%	MIMZF Buy or Sell
MISVF	0.3813	0.4085	0.3805	0.4085	7900	3.94%	MISVF Buy or Sell
MLGCF	0.0910	0.0928	0.0910	0.0928	40000	0.32%	MLGCF Buy or Sell
MLLOF	0.2504	0.2508	0.2429	0.2482	61200	-1.51%	MLLOF Buy or Sell
MLNLF	2.4300	2.4300	2.2900	2.3500	18300	-0.02%	MLNLF Buy or Sell
MLRKF	0.0724	0.0733	0.0723	0.0726	3400	1.11%	MLRKF Buy or Sell
MLXEF	0.1656	0.1700	0.1656	0.1700	11200	3.03%	MLXEF Buy or Sell
MLYF	0.2125	0.2125	0.1982	0.2030	71600	-0.10%	MLYF Buy or Sell
MSMGF	0.1700	0.1786	0.1700	0.1786	10900	1.13%	MSMGF Buy or Sell
MWXRF	0.0498	0.0601	0.0498	0.0540	192900	11.57%	MWXRF Buy or Sell
NBRI	0.0010	0.0010	0.0009	0.0010	31186600	0.00%	NBRI Buy or Sell
NGPHF	0.3678	0.4152	0.3500	0.3962	396400	7.08%	NGPHF Buy or Sell
NHVCF	0.2700	0.2802	0.2672	0.2802	81200	2.23%	NHVCF Buy or Sell
NORZF	0.0604	0.0656	0.0602	0.0656	110200	8.43%	NORZF Buy or Sell
NSAUF	0.0498	0.0498	0.0498	0.0498	5000	1.22%	NSAUF Buy or Sell
NTGSF	0.1350	0.1368	0.1350	0.1368	77000	1.33%	NTGSF Buy or Sell
NULGF	0.1150	0.1300	0.1100	0.1300	561900	11.78%	NULGF Buy or Sell
NVDEF	0.1137	0.1170	0.1132	0.1170	17000	-1.27%	NVDEF Buy or Sell
OBNNF	2.5000	2.5100	2.4200	2.4500	74300	-0.61%	OBNNF Buy or Sell
OROCF	4.7700	4.7700	4.5900	4.6900	44700	2.63%	OROCF Buy or Sell
ORRCF	2.9700	2.9700	2.8100	2.9000	80200	-0.77%	ORRCF Buy or Sell
OSIIF	1.1200	1.1900	1.1200	1.1500	12100	2.62%	OSIIF Buy or Sell
PCRCF	0.3250	0.3261	0.3235	0.3235	5100	-0.46%	PCRCF Buy or Sell
PEMIF	1.2150	1.2150	1.1500	1.1600	19400	0.87%	PEMIF Buy or Sell
PEMTF	0.1350	0.1350	0.1176	0.1300	33600	4.50%	PEMTF Buy or Sell
PGEZF	0.2905	0.2968	0.2878	0.2914	46800	-0.65%	PGEZF Buy or Sell
PGXPF	0.1174	0.1174	0.1174	0.1174	21800	0.00%	PGXPF Buy or Sell
PHRX	0.0001	0.0003	0.0001	0.0001	10500	0.00%	PHRX Buy or Sell
PILBF	1.1500	1.1700	1.1400	1.1700	153300	4.00%	PILBF Buy or Sell
PLYZ	0.0008	0.0009	0.0008	0.0009	61661800	0.00%	PLYZ Buy or Sell
RIOFF	0.6328	0.6500	0.6320	0.6400	86300	5.18%	RIOFF Buy or Sell
RITE	0.0014	0.0015	0.0013	0.0014	30754900	0.00%	RITE Buy or Sell
RKMSF	0.4061	0.4140	0.4061	0.4062	25700	1.22%	RKMSF Buy or Sell
RKSCF	0.4100	0.4100	0.4100	0.4100	10000	0.51%	RKSCF Buy or Sell
RMES	0.3900	0.3900	0.3650	0.3900	2600	6.85%	RMES Buy or Sell
RNGTF	5.6800	5.8000	5.6800	5.8000	1600	1.40%	RNGTF Buy or Sell
RTMFF	0.0729	0.0729	0.0729	0.0729	900	5.50%	RTMFF Buy or Sell
RYES	0.4710	0.5200	0.4710	0.5200	51100	16.49%	RYES Buy or Sell
SAGD	0.0015	0.0015	0.0015	0.0015	450200	0.00%	SAGD Buy or Sell
SICNF	0.5810	0.6000	0.5700	0.5700	156200	-0.25%	SICNF Buy or Sell
SRCH	0.0295	0.0295	0.0295	0.0295	3000	12.60%	SRCH Buy or Sell
SVBL	0.9900	1.0699	0.9866	1.0500	62600	6.14%	SVBL Buy or Sell
SYHBF	0.3730	0.3730	0.3382	0.3610	145700	6.96%	SYHBF Buy or Sell
TKRFF	0.1604	0.1792	0.1604	0.1699	39700	6.25%	TKRFF Buy or Sell
TLGRF	1.0900	1.1000	1.0500	1.0950	83700	2.34%	TLGRF Buy or Sell
TMBXF	2.4000	2.4000	2.4000	2.4000	200	0.84%	TMBXF Buy or Sell
TORVF	0.1500	0.1560	0.1391	0.1560	36600	3.52%	TORVF Buy or Sell
TVIPF	0.0406	0.0406	0.0406	0.0406	500	1.00%	TVIPF Buy or Sell
ULTHF	0.7880	0.8100	0.7750	0.7770	189600	-1.53%	ULTHF Buy or Sell
VRCFF	0.0599	0.0600	0.0515	0.0600	50500	6.95%	VRCFF Buy or Sell
WKLN	0.0528	0.0528	0.0528	0.0528	3600	13.55%	WKLN Buy or Sell
WMLLF	0.2845	0.2851	0.2722	0.2840	72400	0.39%	WMLLF Buy or Sell
WOLV	0.0104	0.0120	0.0090	0.0120	817000	0.84%	WOLV Buy or Sell
WSCRF	0.2100	0.2264	0.2100	0.2200	20400	4.22%	WSCRF Buy or Sell
XTGRF	0.8975	0.9056	0.8900	0.8900	8800	4.69%	XTGRF Buy or Sell
XTPT	0.0075	0.0075	0.0060	0.0072	167000	-1.37%	XTPT Buy or Sell
XXMMF	0.2010	0.2010	0.1991	0.2000	100600	-0.45%	XXMMF Buy or Sell
ZHUD	0.0140	0.0145	0.0136	0.0139	508000	-0.71%	ZHUD Buy or Sell
ZIJMF	1.3000	1.3000	1.3000	1.3000	10000	0.00%	ZIJMF Buy or Sell