Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0005	0.0005	0.0005	0.0005	1082200	-16.67%	AAGC Buy or Sell
ABCFF	0.0200	0.0200	0.0200	0.0200	10000	41.84%	ABCFF Buy or Sell
ABMBF	0.0447	0.0447	0.0447	0.0447	100	3.00%	ABMBF Buy or Sell
ABNAF	0.1112	0.1145	0.1112	0.1145	1500	4.09%	ABNAF Buy or Sell
ANKOF	0.2800	0.2836	0.2800	0.2800	12200	-0.18%	ANKOF Buy or Sell
ARXRF	0.0127	0.0127	0.0127	0.0127	400	22.12%	ARXRF Buy or Sell
AUMBF	0.4506	0.4550	0.4450	0.4525	337000	1.57%	AUMBF Buy or Sell
AUXXF	0.3516	0.3536	0.3500	0.3515	97300	-1.71%	AUXXF Buy or Sell
AXREF	0.6827	0.7000	0.6825	0.6825	31700	-1.09%	AXREF Buy or Sell
AZASF	0.3600	0.3600	0.3560	0.3600	84500	0.73%	AZASF Buy or Sell
AZZTF	0.2552	0.2649	0.2552	0.2642	75100	7.84%	AZZTF Buy or Sell
BBBXF	0.4129	0.4333	0.4129	0.4300	35400	2.41%	BBBXF Buy or Sell
BKRRF	0.6200	0.6487	0.6200	0.6400	421800	2.01%	BKRRF Buy or Sell
BMXI	0.0090	0.0099	0.0086	0.0086	1049900	-6.52%	BMXI Buy or Sell
BONXF	0.0901	0.0901	0.0898	0.0898	6800	-0.33%	BONXF Buy or Sell
CDBMF	0.2012	0.2012	0.2012	0.2012	2000	2.39%	CDBMF Buy or Sell
CGAC	0.0001	0.0001	0.0001	0.0001	10700	0.00%	CGAC Buy or Sell
CHPGF	2.0400	2.0400	1.9780	2.0200	51200	1.00%	CHPGF Buy or Sell
CSRNF	0.0324	0.0324	0.0297	0.0297	9200	1.02%	CSRNF Buy or Sell
CTTH	0.0566	0.0590	0.0550	0.0590	2000	0.00%	CTTH Buy or Sell
DPMLF	40.6500	42.4000	40.6500	42.4000	12700	6.11%	DPMLF Buy or Sell
ERLFF	2.0400	2.0400	2.0400	2.0400	100	0.99%	ERLFF Buy or Sell
EXNRF	0.2023	0.2078	0.1940	0.2010	364500	9.66%	EXNRF Buy or Sell
FERN	0.0008	0.0008	0.0007	0.0007	950800	-12.50%	FERN Buy or Sell
FGOVF	0.6402	0.6666	0.6324	0.6640	207100	3.11%	FGOVF Buy or Sell
GBBFF	0.0247	0.0257	0.0237	0.0248	299000	5.08%	GBBFF Buy or Sell
GBRRF	0.0615	0.1013	0.0615	0.0746	92000	-8.01%	GBRRF Buy or Sell
GDRZF	5.0600	5.1299	5.0600	5.0900	45000	0.79%	GDRZF Buy or Sell
GFGSF	0.1250	0.1281	0.1250	0.1275	158600	0.55%	GFGSF Buy or Sell
GGGOF	2.0165	2.0600	1.9800	2.0600	53700	3.00%	GGGOF Buy or Sell
GGLDF	0.1762	0.1822	0.1751	0.1821	1500	0.72%	GGLDF Buy or Sell
GLGDF	2.5970	2.7200	2.5970	2.7200	201200	4.62%	GLGDF Buy or Sell
GOTRF	0.9001	0.9704	0.9001	0.9704	84700	7.08%	GOTRF Buy or Sell
GRSLF	0.1894	0.1972	0.1816	0.1972	276600	8.05%	GRSLF Buy or Sell
GYGC	0.0067	0.0067	0.0067	0.0067	1000	91.43%	GYGC Buy or Sell
HGLD	0.3200	0.3200	0.2800	0.2800	1700	-8.20%	HGLD Buy or Sell
HRFEF	0.0380	0.0380	0.0380	0.0380	50000	26.67%	HRFEF Buy or Sell
ILKAY	17.4800	17.5000	17.4500	17.5000	700	-4.91%	ILKAY Buy or Sell
KNTNF	17.7100	19.4020	17.7100	19.4020	15100	5.73%	KNTNF Buy or Sell
KUYAF	0.3901	0.3951	0.3802	0.3878	85900	1.86%	KUYAF Buy or Sell
LGDTF	1.2600	1.3150	1.2200	1.3140	356000	5.12%	LGDTF Buy or Sell
LOMLF	0.1132	0.1157	0.1132	0.1157	29800	0.17%	LOMLF Buy or Sell
MENEF	0.1231	0.1241	0.1227	0.1227	51000	0.16%	MENEF Buy or Sell
MGMLF	1.8600	1.8600	1.8100	1.8506	36400	1.68%	MGMLF Buy or Sell
MJGCF	0.0611	0.0611	0.0611	0.0611	1500	-1.29%	MJGCF Buy or Sell
MMNGF	0.1297	0.1300	0.1277	0.1300	7500	3.83%	MMNGF Buy or Sell
MMRGF	0.1828	0.1976	0.1828	0.1976	119500	7.33%	MMRGF Buy or Sell
MTLFF	0.0949	0.0949	0.0949	0.0949	500	0.42%	MTLFF Buy or Sell
NSRCF	0.0882	0.1700	0.0882	0.1684	22900	3.00%	NSRCF Buy or Sell
NVGLF	0.8125	0.8682	0.7706	0.8264	27300	1.72%	NVGLF Buy or Sell
NWPG	0.0102	0.0104	0.0101	0.0104	95000	1.96%	NWPG Buy or Sell
ORAGF	0.0038	0.0038	0.0038	0.0038	4100	-2.56%	ORAGF Buy or Sell
ORZCF	2.0010	2.1600	1.9990	2.1600	40100	7.41%	ORZCF Buy or Sell
PAASF	0.4000	0.4000	0.3800	0.3800	48200	-3.80%	PAASF Buy or Sell
PMNXF	4.2050	4.2100	4.2012	4.2100	1500	-0.47%	PMNXF Buy or Sell
REEMF	0.9300	0.9450	0.9000	0.9200	389900	-2.15%	REEMF Buy or Sell
RGLSF	3.4500	3.4500	3.3350	3.4000	6600	1.73%	RGLSF Buy or Sell
RIINF	0.0141	0.0176	0.0141	0.0176	57500	-5.38%	RIINF Buy or Sell
RMLFF	0.7091	0.7895	0.7024	0.7750	38800	4.73%	RMLFF Buy or Sell
RMRK	0.0003	0.0004	0.0003	0.0003	83292700	0.00%	RMRK Buy or Sell
RVSDF	0.2568	0.2568	0.2424	0.2568	3200	-0.31%	RVSDF Buy or Sell
SBYSF	2.4400	2.4400	2.4400	2.4400	100	1.67%	SBYSF Buy or Sell
SDRC	0.1330	0.1428	0.1291	0.1428	65900	2.88%	SDRC Buy or Sell
SGGTF	0.0260	0.0260	0.0260	0.0260	1400	-13.04%	SGGTF Buy or Sell
SLVRF	0.3159	0.3159	0.2984	0.3034	56700	0.93%	SLVRF Buy or Sell
SRCRF	0.1710	0.1779	0.1710	0.1737	47000	2.18%	SRCRF Buy or Sell
SROYF	5.5500	5.6700	5.4800	5.6500	38700	2.73%	SROYF Buy or Sell
STSBF	0.1616	0.1616	0.1616	0.1616	100	7.73%	STSBF Buy or Sell
TEUTF	0.9900	1.0117	0.9477	1.0085	6000	4.27%	TEUTF Buy or Sell
TSGZF	0.1630	0.1699	0.1630	0.1699	125500	8.56%	TSGZF Buy or Sell
UGDIF	0.1419	0.1419	0.1400	0.1400	40500	-6.67%	UGDIF Buy or Sell
USGDF	0.1023	0.1067	0.1023	0.1045	22300	6.52%	USGDF Buy or Sell
VIPRF	0.2000	0.2052	0.1960	0.2052	4600	2.45%	VIPRF Buy or Sell
VRDR	0.0300	0.0398	0.0300	0.0398	19000	22.46%	VRDR Buy or Sell
WTHVF	0.1999	0.2085	0.1979	0.2085	163500	4.35%	WTHVF Buy or Sell
ZPHYF	0.0450	0.0453	0.0450	0.0453	10500	2.72%	ZPHYF Buy or Sell