Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

3/13/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0008	0.0009	0.0008	0.0008	1792199	0.00%	AAGC Buy or Sell
AHNR	0.0320	0.0354	0.0320	0.0352	117500	10.00%	AHNR Buy or Sell
ANKOF	0.1317	0.1387	0.1317	0.1387	107600	24.62%	ANKOF Buy or Sell
AUMBF	0.1733	0.1900	0.1679	0.1818	367205	6.82%	AUMBF Buy or Sell
AUXXF	0.0846	0.0900	0.0846	0.0900	16400	1.58%	AUXXF Buy or Sell
AXDDF	0.0190	0.0190	0.0178	0.0178	1500	-11.00%	AXDDF Buy or Sell
AXREF	0.3561	0.3706	0.3546	0.3670	54800	12.34%	AXREF Buy or Sell
AZASF	0.2450	0.2490	0.2440	0.2450	45048	0.99%	AZASF Buy or Sell
AZZTF	0.1440	0.1592	0.1440	0.1550	136042	7.94%	AZZTF Buy or Sell
BBBXF	0.0500	0.0554	0.0500	0.0530	162498	4.33%	BBBXF Buy or Sell
BKRRF	0.2754	0.2840	0.2490	0.2618	531435	-3.04%	BKRRF Buy or Sell
BMXI	0.0319	0.0340	0.0319	0.0340	522606	0.00%	BMXI Buy or Sell
BONXF	0.1510	0.1560	0.1400	0.1560	62851	2.63%	BONXF Buy or Sell
BRGC	0.0900	0.0900	0.0729	0.0753	20644	-4.68%	BRGC Buy or Sell
CCWOF	0.1200	0.1200	0.1200	0.1200	2000	5.45%	CCWOF Buy or Sell
CDBMF	0.2090	0.2190	0.2090	0.2140	7100	-4.04%	CDBMF Buy or Sell
CGAC	0.0003	0.0003	0.0003	0.0003	987250	0.00%	CGAC Buy or Sell
CHPGF	0.7949	0.8260	0.7830	0.8004	8380	-2.12%	CHPGF Buy or Sell
CQRLF	0.0142	0.0142	0.0135	0.0135	24000	-18.18%	CQRLF Buy or Sell
CSRNF	0.0377	0.0377	0.0377	0.0377	20000	8.65%	CSRNF Buy or Sell
CTTH	0.0690	0.0725	0.0600	0.0600	163307	-6.25%	CTTH Buy or Sell
CXBMF	2.1000	2.1500	2.0800	2.1450	168185	3.37%	CXBMF Buy or Sell
DDNFF	0.0821	0.0882	0.0600	0.0716	55750	18.35%	DDNFF Buy or Sell
DPMLF	11.5700	12.5266	11.5700	12.4500	126016	2.30%	DPMLF Buy or Sell
ERLFF	1.5700	1.5700	1.4800	1.5256	23957	-2.21%	ERLFF Buy or Sell
EXNRF	0.0955	0.0955	0.0955	0.0955	16500	24.67%	EXNRF Buy or Sell
FERN	0.0003	0.0004	0.0002	0.0004	59708770	33.33%	FERN Buy or Sell
FGOVF	0.6330	0.6400	0.5940	0.6100	110469	-0.49%	FGOVF Buy or Sell
FMNJ	0.0014	0.0014	0.0014	0.0014	35714	0.00%	FMNJ Buy or Sell
GBBFF	0.0180	0.0180	0.0180	0.0180	3000	4.05%	GBBFF Buy or Sell
GBRRF	0.0594	0.0594	0.0594	0.0594	4000	906.78%	GBRRF Buy or Sell
GDRZF	2.1100	2.1300	2.0400	2.1100	73300	-0.94%	GDRZF Buy or Sell
GFGSF	0.1232	0.1300	0.1232	0.1300	66800	2.36%	GFGSF Buy or Sell
GGAZF	0.3051	0.3448	0.3051	0.3448	89062	8.39%	GGAZF Buy or Sell
GGGOF	0.2121	0.2121	0.2064	0.2064	10000	2.84%	GGGOF Buy or Sell
GGLDF	0.1596	0.1596	0.1507	0.1525	40250	-2.93%	GGLDF Buy or Sell
GGXXF	0.0260	0.0351	0.0260	0.0260	53400	30.00%	GGXXF Buy or Sell
GLGDF	1.2443	1.2900	1.2443	1.2900	285243	2.95%	GLGDF Buy or Sell
GLIOF	0.0258	0.0258	0.0170	0.0170	11001	-28.27%	GLIOF Buy or Sell
GOTRF	1.2900	1.4350	1.2599	1.4350	413557	14.80%	GOTRF Buy or Sell
GPTRF	0.1350	0.1380	0.1311	0.1332	72556	-1.48%	GPTRF Buy or Sell
GRSLF	0.1481	0.1481	0.1353	0.1378	420631	-6.64%	GRSLF Buy or Sell
ILKAY	13.1600	13.1600	13.1600	13.1600	300	-0.30%	ILKAY Buy or Sell
ISRJF	0.1801	0.1801	0.1801	0.1801	350	-17.76%	ISRJF Buy or Sell
JSHG	0.0065	0.0070	0.0065	0.0070	10700	0.00%	JSHG Buy or Sell
KNTNF	7.2043	7.4200	7.1700	7.4200	106265	3.49%	KNTNF Buy or Sell
KSKGF	0.8756	0.9127	0.8756	0.9127	2725	7.38%	KSKGF Buy or Sell
KUYAF	0.1900	0.2268	0.1900	0.2268	307400	9.83%	KUYAF Buy or Sell
LGDTF	0.2436	0.2474	0.2350	0.2474	183751	5.01%	LGDTF Buy or Sell
LMGDF	0.4186	0.4281	0.4147	0.4280	48809	4.39%	LMGDF Buy or Sell
LNBY	0.6563	0.6563	0.6020	0.6020	3750	-13.69%	LNBY Buy or Sell
LOMLF	0.2038	0.2200	0.2038	0.2151	279185	5.60%	LOMLF Buy or Sell
LONCF	0.4131	0.4200	0.3880	0.4051	77522	-1.20%	LONCF Buy or Sell
MENEF	0.1000	0.1000	0.0955	0.0955	36249	-9.05%	MENEF Buy or Sell
MGMLF	0.0380	0.0412	0.0361	0.0361	32335	0.28%	MGMLF Buy or Sell
MJGCF	0.0670	0.0670	0.0670	0.0670	10000	1.52%	MJGCF Buy or Sell
MMNGF	0.1375	0.1420	0.1375	0.1420	66685	-1.39%	MMNGF Buy or Sell
MMRGF	0.1637	0.1750	0.1622	0.1659	150256	3.95%	MMRGF Buy or Sell
MNDJF	3.3195	3.3800	3.2900	3.3430	18037	1.61%	MNDJF Buy or Sell
MTLFF	0.1176	0.1281	0.1173	0.1281	17263	1.99%	MTLFF Buy or Sell
NGLD	1.1000	1.1400	1.1000	1.1300	14086	-0.88%	NGLD Buy or Sell
NRGOF	0.0300	0.0300	0.0300	0.0300	15000	-18.92%	NRGOF Buy or Sell
NSRCF	0.2860	0.2860	0.2860	0.2860	175	-7.41%	NSRCF Buy or Sell
NSUPF	0.3420	0.3500	0.3280	0.3390	28301	0.59%	NSUPF Buy or Sell
ORAGF	0.0048	0.0048	0.0048	0.0048	2000	0.00%	ORAGF Buy or Sell
ORZCF	0.5762	0.5900	0.5657	0.5833	151794	-0.83%	ORZCF Buy or Sell
OSCI	0.0450	0.0450	0.0383	0.0440	246352	-12.00%	OSCI Buy or Sell
PAASF	0.4220	0.4400	0.4220	0.4250	156085	-1.16%	PAASF Buy or Sell
PGOL	0.0485	0.0487	0.0393	0.0480	158023	20.60%	PGOL Buy or Sell
PMNXF	1.9800	2.0000	1.9488	1.9900	42975	6.99%	PMNXF Buy or Sell
PROBF	1.3900	1.3900	1.3701	1.3701	23300	3.56%	PROBF Buy or Sell
REEMF	0.7243	0.7243	0.6225	0.6900	307468	-4.17%	REEMF Buy or Sell
RGLSF	1.4160	1.4160	1.4020	1.4125	1775	-1.91%	RGLSF Buy or Sell
RGRNF	2.1000	2.1000	2.0500	2.0500	11000	4.59%	RGRNF Buy or Sell
RIINF	0.0220	0.0265	0.0220	0.0220	1121280	-7.56%	RIINF Buy or Sell
RMLFF	0.6840	0.7069	0.6600	0.6600	75266	-3.65%	RMLFF Buy or Sell
RVSDF	0.1038	0.1091	0.1037	0.1091	90000	-1.18%	RVSDF Buy or Sell
SDRC	0.2552	0.2915	0.2552	0.2899	99708	13.64%	SDRC Buy or Sell
SGGTF	0.0387	0.0387	0.0387	0.0387	4500	-3.25%	SGGTF Buy or Sell
SILS	0.1200	0.1200	0.1200	0.1200	11565	-11.11%	SILS Buy or Sell
SLVRF	0.1908	0.1950	0.1850	0.1925	160369	-1.28%	SLVRF Buy or Sell
SRCRF	0.0591	0.0630	0.0570	0.0590	51488	1.72%	SRCRF Buy or Sell
SROYF	1.1400	1.1500	1.1400	1.1450	3231	2.23%	SROYF Buy or Sell
STAL	0.0004	0.0004	0.0004	0.0004	25000	-33.33%	STAL Buy or Sell
STKXF	0.1125	0.1279	0.1125	0.1160	73331	-2.52%	STKXF Buy or Sell
STSBF	0.3137	0.3137	0.3137	0.3137	300	-4.94%	STSBF Buy or Sell
TEUTF	0.6056	0.6164	0.5628	0.6101	21472	-1.36%	TEUTF Buy or Sell
TMRC	0.5800	0.6013	0.5500	0.5634	227198	-4.51%	TMRC Buy or Sell
TNGL	0.0116	0.0116	0.0116	0.0116	30000	-12.78%	TNGL Buy or Sell
TSGZF	0.1367	0.1400	0.1364	0.1400	15037	1.45%	TSGZF Buy or Sell
UGDIF	0.0666	0.0668	0.0610	0.0610	71000	-8.55%	UGDIF Buy or Sell
USGDF	0.1190	0.1190	0.1160	0.1170	506601	0.17%	USGDF Buy or Sell
VIPRF	0.2041	0.2100	0.2041	0.2100	5120	-0.66%	VIPRF Buy or Sell
VLCJF	0.1310	0.1310	0.1310	0.1310	38010	0.00%	VLCJF Buy or Sell
VRDR	0.1200	0.1200	0.1200	0.1200	15024	6.19%	VRDR Buy or Sell
WTHVF	0.0931	0.0948	0.0931	0.0948	25400	-4.34%	WTHVF Buy or Sell
ZPHYF	0.0238	0.0238	0.0238	0.0238	10000	-20.67%	ZPHYF Buy or Sell