Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

6/30/2022

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0009	0.0010	0.0008	0.0010	3916400	11.11%	AAGC Buy or Sell
ABCFF	0.0419	0.0428	0.0370	0.0370	1900	-17.78%	ABCFF Buy or Sell
ABNAF	0.0265	0.0388	0.0265	0.0388	7900	20.50%	ABNAF Buy or Sell
AHNR	0.0658	0.0790	0.0550	0.0790	13700	13.67%	AHNR Buy or Sell
ALLXF	1.4446	1.4700	1.4280	1.4573	26500	-0.18%	ALLXF Buy or Sell
ARAO	0.0920	0.0920	0.0920	0.0920	200	-0.97%	ARAO Buy or Sell
ARNGF	0.3700	0.3811	0.3506	0.3570	437600	-4.80%	ARNGF Buy or Sell
ATADF	0.0795	0.0795	0.0763	0.0763	92700	-2.43%	ATADF Buy or Sell
AULGF	16.7500	16.7500	16.7500	16.7500	100	0.00%	AULGF Buy or Sell
AUMBF	0.1300	0.1300	0.1251	0.1251	10500	-3.77%	AUMBF Buy or Sell
AUXXF	0.2200	0.2323	0.2169	0.2200	43700	-0.54%	AUXXF Buy or Sell
AXDDF	0.0615	0.0615	0.0590	0.0590	40900	-4.53%	AXDDF Buy or Sell
AXREF	0.0865	0.0865	0.0865	0.0865	10000	-0.12%	AXREF Buy or Sell
AZASF	0.1865	0.1865	0.1791	0.1791	5000	-3.76%	AZASF Buy or Sell
AZZTF	0.2045	0.2050	0.2004	0.2045	4400	-0.15%	AZZTF Buy or Sell
BBBXF	0.0965	0.1000	0.0933	0.1000	86900	0.00%	BBBXF Buy or Sell
BKRRF	0.4501	0.4670	0.4387	0.4400	263800	-2.22%	BKRRF Buy or Sell
BMXI	0.0431	0.0447	0.0364	0.0447	14800	-3.87%	BMXI Buy or Sell
BONXF	0.7040	0.7386	0.7040	0.7040	13100	-2.76%	BONXF Buy or Sell
BRGC	0.2099	0.2100	0.1825	0.1994	69600	-3.81%	BRGC Buy or Sell
CASXF	0.1453	0.1453	0.0928	0.0928	5500	0.00%	CASXF Buy or Sell
CCWOF	0.0900	0.1000	0.0900	0.0950	29300	-2.06%	CCWOF Buy or Sell
CDELF	0.0884	0.0884	0.0884	0.0884	200	4.00%	CDELF Buy or Sell
CGAC	0.0008	0.0008	0.0007	0.0008	30574300	0.00%	CGAC Buy or Sell
CHPGF	1.7250	1.8000	1.6303	1.8000	35200	0.56%	CHPGF Buy or Sell
CLGDF	0.2217	0.2217	0.2217	0.2217	300	-7.93%	CLGDF Buy or Sell
CQRLF	0.0259	0.0262	0.0259	0.0262	1600	-15.21%	CQRLF Buy or Sell
CSRNF	0.0831	0.0873	0.0831	0.0873	65000	1.04%	CSRNF Buy or Sell
CTTH	0.0520	0.0520	0.0420	0.0420	26300	-19.23%	CTTH Buy or Sell
CXBMF	0.7800	0.8360	0.7400	0.7555	212300	-5.68%	CXBMF Buy or Sell
DDNFF	0.0467	0.0467	0.0386	0.0386	94100	-22.80%	DDNFF Buy or Sell
DPMLF	5.0100	5.0420	4.9205	4.9900	87800	-0.50%	DPMLF Buy or Sell
ERLFF	0.5832	0.6500	0.5832	0.6500	1600	6.91%	ERLFF Buy or Sell
ERVFF	0.0640	0.0640	0.0640	0.0640	248000	28.00%	ERVFF Buy or Sell
ETHOF	0.3646	0.4013	0.3613	0.3613	9100	9.02%	ETHOF Buy or Sell
FCGD	0.0004	0.0004	0.0003	0.0003	8044100	-25.00%	FCGD Buy or Sell
FERN	0.0068	0.0070	0.0062	0.0064	5079100	-7.25%	FERN Buy or Sell
FGOVF	0.2427	0.2427	0.2391	0.2393	8800	-2.25%	FGOVF Buy or Sell
FLMMF	14.1945	14.2120	13.5000	13.7950	35600	-3.89%	FLMMF Buy or Sell
FMNJ	0.0130	0.0144	0.0101	0.0144	67300	7.46%	FMNJ Buy or Sell
FTRS	0.2551	0.2551	0.1750	0.2551	600	6.29%	FTRS Buy or Sell
GBBFF	0.0265	0.0274	0.0265	0.0271	2700	1.88%	GBBFF Buy or Sell
GBRRF	0.1587	0.1587	0.1587	0.1587	200	0.51%	GBRRF Buy or Sell
GDRZF	0.7710	0.7710	0.7700	0.7710	57300	2.80%	GDRZF Buy or Sell
GGAZF	0.0191	0.0191	0.0189	0.0189	600	-5.50%	GGAZF Buy or Sell
GGGOF	0.0688	0.0738	0.0687	0.0738	71500	-2.64%	GGGOF Buy or Sell
GGISF	0.0823	0.0823	0.0816	0.0816	6100	-4.45%	GGISF Buy or Sell
GGLDF	0.5000	0.5000	0.4574	0.4910	54400	-0.91%	GGLDF Buy or Sell
GKIN	2.4500	2.4500	1.3900	2.3800	45200	-4.80%	GKIN Buy or Sell
GLGDF	1.6510	1.6800	1.5900	1.6000	56100	-4.20%	GLGDF Buy or Sell
GOTRF	0.7300	0.7400	0.7000	0.7030	36200	-6.07%	GOTRF Buy or Sell
GPTRF	0.1962	0.2037	0.1900	0.2001	28900	4.22%	GPTRF Buy or Sell
GRSLF	0.1086	0.1086	0.0990	0.0990	247900	-8.33%	GRSLF Buy or Sell
GXSFF	0.4050	0.4050	0.4000	0.4000	23200	-0.07%	GXSFF Buy or Sell
GYGC	0.0087	0.0087	0.0083	0.0083	11800	-4.60%	GYGC Buy or Sell
HEGLF	0.0072	0.0072	0.0051	0.0072	2400	26.32%	HEGLF Buy or Sell
HGGOF	0.5323	0.5600	0.4925	0.5600	61200	10.72%	HGGOF Buy or Sell
HUMRF	0.1162	0.1162	0.1162	0.1162	1000	-6.44%	HUMRF Buy or Sell
IMII	0.0015	0.0016	0.0014	0.0014	1027000	-6.67%	IMII Buy or Sell
ISRJF	0.7957	0.7957	0.7957	0.7957	8000	-1.28%	ISRJF Buy or Sell
JSHG	0.0111	0.0130	0.0100	0.0100	454700	-19.35%	JSHG Buy or Sell
KNDYF	0.0517	0.0517	0.0517	0.0517	500	0.00%	KNDYF Buy or Sell
KNTNF	6.4422	6.4900	6.0400	6.0400	130700	-7.83%	KNTNF Buy or Sell
KOREF	0.1300	0.1300	0.1240	0.1267	45000	-6.15%	KOREF Buy or Sell
KUYAF	0.4400	0.4500	0.4350	0.4500	11800	-2.17%	KUYAF Buy or Sell
LGDTF	0.4373	0.4439	0.4200	0.4210	110500	-3.62%	LGDTF Buy or Sell
LMGDF	0.2964	0.2964	0.2964	0.2964	500	-2.40%	LMGDF Buy or Sell
LOMLF	0.9964	1.0100	0.9622	0.9885	39500	-3.09%	LOMLF Buy or Sell
LONCF	0.3300	0.3300	0.3300	0.3300	13000	-1.26%	LONCF Buy or Sell
LRTNF	0.1300	0.1328	0.1250	0.1306	130800	-1.73%	LRTNF Buy or Sell
MENEF	0.3793	0.4300	0.3785	0.4143	30100	2.35%	MENEF Buy or Sell
MFMLF	0.0455	0.0516	0.0379	0.0379	522600	13.47%	MFMLF Buy or Sell
MGDPF	1.0500	1.0869	1.0100	1.0200	45600	-4.94%	MGDPF Buy or Sell
MGMLF	0.1320	0.1400	0.1250	0.1388	413300	-1.56%	MGMLF Buy or Sell
MLYCF	0.0219	0.0230	0.0218	0.0219	100900	-6.81%	MLYCF Buy or Sell
MMNGF	0.3190	0.3190	0.2824	0.2824	33300	-6.40%	MMNGF Buy or Sell
MMRGF	0.1920	0.1957	0.1724	0.1776	156300	-11.95%	MMRGF Buy or Sell
MNGG	0.0001	0.0001	0.0001	0.0001	472700	0.00%	MNGG Buy or Sell
MNRLF	0.0679	0.0679	0.0611	0.0679	18000	15.28%	MNRLF Buy or Sell
MQMNW	0.0800	0.0800	0.0800	0.0800	200	-11.11%	MQMNW Buy or Sell
MXSG	0.0018	0.0020	0.0017	0.0019	1641600	-5.00%	MXSG Buy or Sell
NGRC	0.0600	0.0600	0.0600	0.0600	300	-39.94%	NGRC Buy or Sell
NMEX	0.0820	0.1075	0.0820	0.1075	1400	-2.27%	NMEX Buy or Sell
NRGOF	0.0274	0.0274	0.0271	0.0271	70000	8.40%	NRGOF Buy or Sell
NSRCF	1.6500	1.6500	1.6201	1.6500	1700	6.45%	NSRCF Buy or Sell
NSUPF	0.3952	0.4200	0.3950	0.4200	7600	7.12%	NSUPF Buy or Sell
NVGLF	0.0609	0.0626	0.0609	0.0610	124100	-5.86%	NVGLF Buy or Sell
ORAGF	0.0145	0.0145	0.0145	0.0145	11400	-8.81%	ORAGF Buy or Sell
OREAF	0.0398	0.0760	0.0374	0.0436	569200	21.45%	OREAF Buy or Sell
ORZCF	1.0000	1.0400	1.0000	1.0000	37700	-2.91%	ORZCF Buy or Sell
OSCI	0.0500	0.0590	0.0455	0.0590	240800	18.00%	OSCI Buy or Sell
PAASF	0.6660	0.7096	0.6660	0.7096	543000	2.10%	PAASF Buy or Sell
PGOL	0.0334	0.0334	0.0304	0.0304	11200	-8.71%	PGOL Buy or Sell
PLRTF	0.0700	0.0826	0.0700	0.0700	15100	-2.78%	PLRTF Buy or Sell
PLYN	0.0534	0.0579	0.0500	0.0579	15800	12.43%	PLYN Buy or Sell
PMCCF	0.0460	0.0460	0.0450	0.0450	2000	-8.35%	PMCCF Buy or Sell
PMNXF	1.0500	1.1150	1.0500	1.0850	5500	-4.82%	PMNXF Buy or Sell
PRMO	0.0003	0.0003	0.0002	0.0002	20071800	-33.33%	PRMO Buy or Sell
PROBF	1.2500	1.2900	1.1400	1.2828	122400	4.29%	PROBF Buy or Sell
PRZFF	0.0236	0.0236	0.0200	0.0200	5300	-20.95%	PRZFF Buy or Sell
PSGR	0.0500	0.0500	0.0460	0.0460	53900	0.00%	PSGR Buy or Sell
REEMF	0.5095	0.6200	0.4640	0.6100	298400	20.84%	REEMF Buy or Sell
RGLSF	0.6000	0.6294	0.5968	0.6294	21300	-0.62%	RGLSF Buy or Sell
RGRNF	0.8611	0.9321	0.8611	0.9200	101600	-3.16%	RGRNF Buy or Sell
RIINF	0.0646	0.0646	0.0585	0.0634	106300	1.93%	RIINF Buy or Sell
RMLFF	0.0581	0.0581	0.0572	0.0572	2200	-5.61%	RMLFF Buy or Sell
RMRK	0.0020	0.0020	0.0016	0.0018	48268200	-10.00%	RMRK Buy or Sell
RVSDF	0.0979	0.1005	0.0979	0.1000	19400	-4.21%	RVSDF Buy or Sell
SBYSF	2.5500	2.5500	2.5500	2.5500	200	-15.00%	SBYSF Buy or Sell
SDRC	0.1401	0.1479	0.1401	0.1459	137400	-1.29%	SDRC Buy or Sell
SGGTF	0.0388	0.0388	0.0377	0.0377	3600	-2.84%	SGGTF Buy or Sell
SGSVF	0.7750	0.8286	0.7750	0.8140	301000	-1.33%	SGSVF Buy or Sell
SILS	0.0642	0.0642	0.0642	0.0642	500	3.55%	SILS Buy or Sell
SLVRF	0.1960	0.1960	0.1800	0.1868	181700	-3.86%	SLVRF Buy or Sell
SRCRF	0.0381	0.0512	0.0381	0.0512	39500	22.78%	SRCRF Buy or Sell
SROYF	0.9665	0.9665	0.9520	0.9520	14400	-4.85%	SROYF Buy or Sell
SSTT	0.0201	0.0301	0.0201	0.0204	5100	0.00%	SSTT Buy or Sell
STAL	0.1900	0.1900	0.1791	0.1791	2400	1.42%	STAL Buy or Sell
STBMF	0.5390	0.5390	0.5390	0.5390	1100	3.16%	STBMF Buy or Sell
STKXF	0.0465	0.0507	0.0465	0.0507	73900	3.47%	STKXF Buy or Sell
SVROF	0.0710	0.0710	0.0698	0.0698	54000	-1.69%	SVROF Buy or Sell
SXNTF	0.0320	0.0368	0.0320	0.0350	47100	6.06%	SXNTF Buy or Sell
TEUTF	1.0100	1.0200	1.0072	1.0075	2600	-8.41%	TEUTF Buy or Sell
TGMGF	0.0695	0.0695	0.0695	0.0695	10100	38.45%	TGMGF Buy or Sell
TINO	0.0031	0.0045	0.0031	0.0034	574100	13.33%	TINO Buy or Sell
TLRS	0.1740	0.1740	0.1595	0.1595	100300	-5.73%	TLRS Buy or Sell
TMRC	1.9600	1.9700	1.6521	1.8750	104000	-4.58%	TMRC Buy or Sell
TNGL	0.1000	0.1000	0.0719	0.0719	1210800	-28.10%	TNGL Buy or Sell
TRBMF	0.5003	0.5003	0.5003	0.5003	1000	-2.51%	TRBMF Buy or Sell
TRMNF	0.0380	0.0380	0.0380	0.0380	600	-12.84%	TRMNF Buy or Sell
TSGZF	0.1124	0.1124	0.0876	0.1015	80000	-7.73%	TSGZF Buy or Sell
TSRMF	0.2937	0.3058	0.2849	0.3058	138800	2.62%	TSRMF Buy or Sell
UGDIF	0.0464	0.0464	0.0464	0.0464	100	-9.02%	UGDIF Buy or Sell
USCS	0.0095	0.0100	0.0071	0.0071	76600	-34.86%	USCS Buy or Sell
USGDF	0.3605	0.3734	0.3244	0.3300	226300	-9.56%	USGDF Buy or Sell
VIPRF	0.1350	0.1400	0.1329	0.1400	187800	-1.41%	VIPRF Buy or Sell
VITFF	7.9500	8.0200	7.7200	7.7600	43900	-3.48%	VITFF Buy or Sell
VRDR	0.1625	0.1625	0.1400	0.1450	54200	-6.45%	VRDR Buy or Sell
WTHVF	0.3128	0.3128	0.3128	0.3128	1100	-8.91%	WTHVF Buy or Sell
WVMDF	0.8657	0.9100	0.8600	0.8600	33500	-2.27%	WVMDF Buy or Sell
ZENO	0.0317	0.0340	0.0250	0.0250	171600	-16.67%	ZENO Buy or Sell