Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABCFF	0.1250	0.1344	0.1250	0.1288	125800	3.04%	ABCFF Buy or Sell
ABNAF	0.0483	0.0490	0.0483	0.0484	22900	0.21%	ABNAF Buy or Sell
AFYG	0.0650	0.0650	0.0500	0.0560	23200	29.03%	AFYG Buy or Sell
AGCBF	0.2536	0.2562	0.2535	0.2535	44400	-1.86%	AGCBF Buy or Sell
AHNR	0.0795	0.0850	0.0795	0.0850	6500	6.25%	AHNR Buy or Sell
AIVN	0.0189	0.0189	0.0140	0.0140	11500	-2.78%	AIVN Buy or Sell
ALLXF	1.7900	1.7900	1.7200	1.7606	16200	2.36%	ALLXF Buy or Sell
AMSLF	0.0180	0.0180	0.0175	0.0175	110000	-7.89%	AMSLF Buy or Sell
ANKOF	0.0472	0.0472	0.0472	0.0472	24000	-5.60%	ANKOF Buy or Sell
ANXGF	0.8201	0.8400	0.7800	0.7800	33900	-1.73%	ANXGF Buy or Sell
ARNGF	2.5000	2.5200	2.4120	2.4400	60900	-2.40%	ARNGF Buy or Sell
ASKE	0.0016	0.0017	0.0014	0.0016	21518800	-5.88%	ASKE Buy or Sell
ASWRF	0.0475	0.0490	0.0447	0.0490	30100	21.59%	ASWRF Buy or Sell
ATADF	0.1296	0.1386	0.1296	0.1335	33400	-0.89%	ATADF Buy or Sell
AUMBF	0.3200	0.3222	0.3001	0.3198	80100	-1.75%	AUMBF Buy or Sell
AUXXF	0.3534	0.3582	0.3450	0.3535	78200	-0.28%	AUXXF Buy or Sell
AXDDF	0.0925	0.0990	0.0925	0.0990	30100	5.88%	AXDDF Buy or Sell
AXREF	0.1077	0.1077	0.0966	0.0966	36000	-1.33%	AXREF Buy or Sell
AZASF	0.1498	0.1500	0.1450	0.1450	14000	-3.33%	AZASF Buy or Sell
AZZTF	0.2600	0.2600	0.2515	0.2542	49000	-0.31%	AZZTF Buy or Sell
BBBXF	0.1440	0.1440	0.1321	0.1340	50900	1.28%	BBBXF Buy or Sell
BKRRF	0.8133	0.8169	0.7629	0.7752	241300	-3.29%	BKRRF Buy or Sell
BMXI	0.7400	0.7400	0.6610	0.7280	1500	-2.74%	BMXI Buy or Sell
BONXF	1.1215	1.1340	1.0986	1.1006	30200	3.44%	BONXF Buy or Sell
CCWOF	0.3179	0.3342	0.3179	0.3223	41300	-0.12%	CCWOF Buy or Sell
CDBMF	0.7589	0.7610	0.7552	0.7552	7200	2.87%	CDBMF Buy or Sell
CGAC	0.0290	0.0315	0.0270	0.0315	2420100	10.14%	CGAC Buy or Sell
CHPGF	3.2150	3.3500	3.1950	3.2600	30600	2.19%	CHPGF Buy or Sell
CLGDF	0.4002	0.4002	0.4002	0.4002	1000	0.83%	CLGDF Buy or Sell
CQRLF	0.1156	0.1156	0.1156	0.1156	2800	0.00%	CQRLF Buy or Sell
CSRNF	0.3047	0.3047	0.2938	0.2950	63000	12.68%	CSRNF Buy or Sell
CTTH	0.0780	0.0780	0.0470	0.0470	81900	1.51%	CTTH Buy or Sell
CXBMF	1.5000	1.5300	1.4900	1.5000	36300	-1.96%	CXBMF Buy or Sell
DDNFF	0.0686	0.0686	0.0640	0.0645	70500	-5.98%	DDNFF Buy or Sell
DPMLF	6.2600	6.3129	6.2600	6.3000	8800	0.96%	DPMLF Buy or Sell
DTII	0.0129	0.0129	0.0121	0.0123	548600	0.00%	DTII Buy or Sell
ELYGF	1.0300	1.0800	1.0200	1.0800	446000	4.37%	ELYGF Buy or Sell
EQXWF	0.0574	0.0970	0.0574	0.0700	276500	40.00%	EQXWF Buy or Sell
ERLFF	0.7791	0.8027	0.7791	0.8027	8000	0.63%	ERLFF Buy or Sell
ETHOF	0.2867	0.2900	0.2698	0.2760	202000	-3.06%	ETHOF Buy or Sell
FCGD	0.0014	0.0016	0.0013	0.0014	466732700	0.00%	FCGD Buy or Sell
FERN	0.0048	0.0048	0.0042	0.0043	29543000	-4.44%	FERN Buy or Sell
FGOVF	0.4916	0.4916	0.4779	0.4779	11800	-1.32%	FGOVF Buy or Sell
FIOGF	0.9334	0.9539	0.9289	0.9386	15200	-1.20%	FIOGF Buy or Sell
FLMMF	7.9200	8.4500	7.8650	8.2700	35800	3.12%	FLMMF Buy or Sell
FMNJ	0.0252	0.0293	0.0250	0.0293	13300	16.73%	FMNJ Buy or Sell
FOYJ	0.0005	0.0006	0.0005	0.0005	17292200	0.00%	FOYJ Buy or Sell
FRERF	0.0235	0.0235	0.0235	0.0235	100000	-2.08%	FRERF Buy or Sell
FTRS	0.3300	0.4410	0.3000	0.4072	13700	23.39%	FTRS Buy or Sell
GBBFF	0.1176	0.1200	0.1136	0.1175	22100	-1.34%	GBBFF Buy or Sell
GDRZF	1.5000	1.5100	1.5000	1.5100	900	2.03%	GDRZF Buy or Sell
GFGSF	0.1105	0.1150	0.1060	0.1140	307000	3.17%	GFGSF Buy or Sell
GGAZF	0.0270	0.0270	0.0270	0.0270	400	-3.23%	GGAZF Buy or Sell
GGGOF	0.1793	0.1939	0.1726	0.1772	145100	-1.12%	GGGOF Buy or Sell
GGISF	0.1455	0.1476	0.1419	0.1419	20000	-6.15%	GGISF Buy or Sell
GGLDF	0.4600	0.4600	0.4450	0.4450	15800	-5.16%	GGLDF Buy or Sell
GLGDF	2.5000	2.6725	2.5000	2.6465	157500	2.98%	GLGDF Buy or Sell
GOTRF	0.6600	0.6857	0.6600	0.6800	19300	-1.33%	GOTRF Buy or Sell
GPTRF	0.5200	0.5200	0.5116	0.5200	5500	1.96%	GPTRF Buy or Sell
GRSLF	0.5128	0.5128	0.4783	0.4873	41800	-2.50%	GRSLF Buy or Sell
GSUXF	0.3700	0.3700	0.3700	0.3700	100	0.00%	GSUXF Buy or Sell
GYGC	0.0350	0.0499	0.0335	0.0398	322400	15.03%	GYGC Buy or Sell
GYNAF	0.0854	0.0854	0.0854	0.0854	200	-0.93%	GYNAF Buy or Sell
HGGOF	1.1600	1.1900	1.1501	1.1900	10100	3.93%	HGGOF Buy or Sell
HGLD	0.1200	0.1200	0.0779	0.1200	7300	77.51%	HGLD Buy or Sell
HRTFF	0.0842	0.0854	0.0809	0.0816	149500	-4.67%	HRTFF Buy or Sell
JUPGF	0.7450	0.7450	0.7450	0.7450	400	14.44%	JUPGF Buy or Sell
KNTNF	6.7500	7.1000	6.7500	6.9860	45900	-1.19%	KNTNF Buy or Sell
KOREF	0.5718	0.5718	0.5643	0.5643	37500	-1.24%	KOREF Buy or Sell
KSKGF	0.6222	0.6222	0.6222	0.6222	100	-5.01%	KSKGF Buy or Sell
KUYAF	1.2900	1.3000	1.1700	1.3000	125000	4.84%	KUYAF Buy or Sell
LGDTF	1.2937	1.3100	1.2300	1.2300	281600	-5.17%	LGDTF Buy or Sell
LMGDF	0.6529	0.6529	0.6400	0.6463	300	1.86%	LMGDF Buy or Sell
LOMLF	0.8745	0.8900	0.8480	0.8600	115000	-1.15%	LOMLF Buy or Sell
LONCF	0.5955	0.5955	0.5955	0.5955	100	3.28%	LONCF Buy or Sell
LRTNF	1.2400	1.2400	1.2100	1.2300	104000	0.76%	LRTNF Buy or Sell
MENEF	0.4759	0.4830	0.4753	0.4759	6400	-1.12%	MENEF Buy or Sell
MEXGF	0.1044	0.1044	0.1044	0.1044	1100	3.16%	MEXGF Buy or Sell
MGDPF	2.7650	2.7650	2.6500	2.6900	119800	-0.30%	MGDPF Buy or Sell
MGMLF	0.3000	0.3000	0.2735	0.2780	297400	-4.14%	MGMLF Buy or Sell
MKRIF	0.3192	0.3192	0.3192	0.3192	5000	-1.24%	MKRIF Buy or Sell
MLYCF	0.0569	0.0569	0.0517	0.0517	500	3.40%	MLYCF Buy or Sell
MMNGF	0.4500	0.4500	0.4245	0.4360	43200	-0.98%	MMNGF Buy or Sell
MMRGF	0.3250	0.3400	0.3250	0.3300	38500	-0.63%	MMRGF Buy or Sell
MNDJF	2.4850	2.5000	2.4700	2.4700	4900	-0.78%	MNDJF Buy or Sell
MNRLF	0.1755	0.1755	0.1684	0.1685	22200	-5.07%	MNRLF Buy or Sell
MQMNW	0.6100	0.7300	0.6100	0.6100	5800	0.00%	MQMNW Buy or Sell
MRIRF	0.1538	0.1538	0.1538	0.1538	2000	-1.54%	MRIRF Buy or Sell
MXSG	0.0269	0.0270	0.0265	0.0266	183400	0.38%	MXSG Buy or Sell
NGUGF	0.0046	0.0046	0.0046	0.0046	9800	2.22%	NGUGF Buy or Sell
NJMC	0.3300	0.3499	0.3039	0.3499	63800	5.84%	NJMC Buy or Sell
NMEX	0.2840	0.2840	0.2310	0.2500	18600	0.00%	NMEX Buy or Sell
NQMLF	0.0600	0.0630	0.0600	0.0630	3700	0.00%	NQMLF Buy or Sell
NRGOF	0.1390	0.1390	0.1351	0.1384	7900	4.06%	NRGOF Buy or Sell
NSRCF	2.1500	2.3672	2.1500	2.2300	12500	-1.33%	NSRCF Buy or Sell
NSUPF	0.8178	0.8466	0.7687	0.8466	314700	-2.69%	NSUPF Buy or Sell
NWGC	0.0068	0.0069	0.0059	0.0065	32141400	-2.99%	NWGC Buy or Sell
NWPG	0.0168	0.0200	0.0137	0.0199	558700	32.67%	NWPG Buy or Sell
NXXGF	0.0486	0.0486	0.0486	0.0486	10000	3.40%	NXXGF Buy or Sell
OPYGY	98.0000	98.0100	98.0000	98.0100	3100	0.00%	OPYGY Buy or Sell
ORAGF	0.0651	0.0689	0.0637	0.0689	69300	-0.14%	ORAGF Buy or Sell
OREAF	0.0745	0.0745	0.0698	0.0737	60600	-0.27%	OREAF Buy or Sell
ORZCF	1.1300	1.1300	1.1000	1.1036	85800	-3.19%	ORZCF Buy or Sell
OSCI	0.1640	0.1680	0.1315	0.1525	678300	1.67%	OSCI Buy or Sell
PAASF	0.7850	0.8400	0.7850	0.8151	16000	-0.60%	PAASF Buy or Sell
PAUFF	0.1163	0.1163	0.1163	0.1163	300	-2.35%	PAUFF Buy or Sell
PGOL	0.1250	0.1250	0.0974	0.1051	2900	1.06%	PGOL Buy or Sell
PLRTF	0.4000	0.4300	0.3678	0.4020	223900	8.65%	PLRTF Buy or Sell
PLYN	0.0638	0.0710	0.0638	0.0683	21000	0.89%	PLYN Buy or Sell
PMNXF	1.0500	1.0500	1.0500	1.0500	2900	0.00%	PMNXF Buy or Sell
PRMO	0.0005	0.0005	0.0004	0.0005	10909900	25.00%	PRMO Buy or Sell
PROBF	1.2686	1.2950	1.2600	1.2950	21600	1.97%	PROBF Buy or Sell
PTTN	0.0002	0.0002	0.0001	0.0001	8029500	0.00%	PTTN Buy or Sell
REEMF	1.8950	1.9200	1.8500	1.9000	71300	-0.52%	REEMF Buy or Sell
RGLSF	0.5993	0.6241	0.5993	0.6200	60700	0.00%	RGLSF Buy or Sell
RGRNF	1.8850	1.9000	1.8850	1.8850	4000	0.32%	RGRNF Buy or Sell
RIINF	0.0814	0.0819	0.0801	0.0801	43100	0.50%	RIINF Buy or Sell
RLGMF	0.0569	0.0569	0.0550	0.0550	1600	-4.51%	RLGMF Buy or Sell
RMRK	0.0023	0.0023	0.0019	0.0021	32648000	-4.55%	RMRK Buy or Sell
ROGFF	1.5500	1.5746	1.5500	1.5700	37000	-0.63%	ROGFF Buy or Sell
RVSDF	0.1345	0.1388	0.1315	0.1360	20400	0.97%	RVSDF Buy or Sell
SDRC	0.1510	0.1768	0.1510	0.1620	98900	-3.57%	SDRC Buy or Sell
SGGTF	0.1269	0.1304	0.1200	0.1304	163900	7.77%	SGGTF Buy or Sell
SGSVF	1.3900	1.4000	1.3610	1.3700	108800	-1.44%	SGSVF Buy or Sell
SILS	0.1248	0.1250	0.1002	0.1062	5000	5.99%	SILS Buy or Sell
SLVRF	0.5400	0.5400	0.5000	0.5020	179200	-0.59%	SLVRF Buy or Sell
SOHFF	0.4951	0.5145	0.4110	0.5145	286300	-3.11%	SOHFF Buy or Sell
SRCRF	0.0934	0.0934	0.0934	0.0934	300	-4.11%	SRCRF Buy or Sell
SROYF	1.0700	1.0793	1.0700	1.0732	3000	-0.63%	SROYF Buy or Sell
STAL	5.0000	5.0000	5.0000	5.0000	100	0.00%	STAL Buy or Sell
STKXF	0.1581	0.1625	0.1580	0.1580	189400	-2.71%	STKXF Buy or Sell
STSBF	0.1300	0.1300	0.1300	0.1300	7700	-3.49%	STSBF Buy or Sell
SVROF	0.1500	0.1500	0.1275	0.1275	37000	2.00%	SVROF Buy or Sell
SXNTF	0.0570	0.0570	0.0570	0.0570	12900	-1.21%	SXNTF Buy or Sell
TEUTF	1.9495	1.9495	1.8900	1.9260	4000	-2.23%	TEUTF Buy or Sell
TGMGF	0.1800	0.1800	0.1800	0.1800	39600	52.54%	TGMGF Buy or Sell
TLRS	0.1850	0.2105	0.1850	0.2069	18500	-0.05%	TLRS Buy or Sell
TMRC	2.0100	2.0600	2.0100	2.0500	63300	1.99%	TMRC Buy or Sell
TNGL	0.1600	0.1650	0.1600	0.1600	23300	2.96%	TNGL Buy or Sell
TRBMF	0.6163	0.6172	0.6163	0.6172	1600	-1.48%	TRBMF Buy or Sell
TROUF	0.1869	0.1869	0.1869	0.1869	500	4.41%	TROUF Buy or Sell
TSGZF	0.2300	0.2300	0.2135	0.2170	127300	-5.65%	TSGZF Buy or Sell
TSRMF	0.7263	0.7263	0.7232	0.7232	7000	0.32%	TSRMF Buy or Sell
UGDIF	0.1178	0.1180	0.1150	0.1150	62200	-4.17%	UGDIF Buy or Sell
VIPRF	0.5484	0.5650	0.5200	0.5388	122700	-1.73%	VIPRF Buy or Sell
VITFF	15.2900	15.4722	15.1000	15.1260	20900	-1.27%	VITFF Buy or Sell
VRDR	0.0604	0.0627	0.0600	0.0627	9100	2.79%	VRDR Buy or Sell
WTHVF	0.5481	0.5481	0.5441	0.5441	4000	0.76%	WTHVF Buy or Sell
ZENO	0.0277	0.0279	0.0277	0.0278	28300	4.12%	ZENO Buy or Sell
ZPHYF	0.1448	0.1490	0.1408	0.1480	25500	0.89%	ZPHYF Buy or Sell