Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0013	0.0015	0.0013	0.0014	5743400	0.00%	AAGC Buy or Sell
ABMBF	0.0710	0.0784	0.0710	0.0784	34700	-2.00%	ABMBF Buy or Sell
AGCBF	0.3300	0.3300	0.3252	0.3300	102200	0.15%	AGCBF Buy or Sell
AHNR	0.1250	0.1250	0.1250	0.1250	200	0.00%	AHNR Buy or Sell
ALLXF	1.2660	1.2700	1.2580	1.2660	1800	-1.82%	ALLXF Buy or Sell
ANKOF	0.0944	0.0976	0.0836	0.0836	18000	-4.89%	ANKOF Buy or Sell
ANXGF	0.4872	0.4872	0.4727	0.4727	7300	-3.33%	ANXGF Buy or Sell
ARAO	0.1110	0.1350	0.1110	0.1350	15000	21.62%	ARAO Buy or Sell
ARNGF	1.6700	1.6700	1.6300	1.6600	73600	0.61%	ARNGF Buy or Sell
ARXRF	0.0986	0.0986	0.0986	0.0986	100	-6.10%	ARXRF Buy or Sell
ASWRF	0.0808	0.0808	0.0808	0.0808	3000	1.00%	ASWRF Buy or Sell
ATADF	0.0785	0.0800	0.0764	0.0800	149200	-1.48%	ATADF Buy or Sell
AUMBF	0.2777	0.2840	0.2777	0.2840	11700	1.57%	AUMBF Buy or Sell
AUXXF	0.2625	0.2880	0.2620	0.2776	78700	4.52%	AUXXF Buy or Sell
AXDDF	0.0671	0.0671	0.0671	0.0671	500	-2.75%	AXDDF Buy or Sell
AZASF	0.2226	0.2350	0.2200	0.2300	118000	4.55%	AZASF Buy or Sell
AZZTF	0.1871	0.2043	0.1871	0.2035	13800	1.75%	AZZTF Buy or Sell
BBBXF	0.1487	0.1521	0.1419	0.1421	114800	-8.32%	BBBXF Buy or Sell
BKRRF	0.7700	0.7700	0.7400	0.7530	131600	-3.16%	BKRRF Buy or Sell
BMXI	0.1500	0.1550	0.1463	0.1463	76900	-2.47%	BMXI Buy or Sell
BONXF	1.0600	1.0700	1.0300	1.0300	31000	0.00%	BONXF Buy or Sell
BRGC	0.0230	0.0349	0.0230	0.0270	91000	13.45%	BRGC Buy or Sell
CCWOF	0.1651	0.1651	0.1573	0.1590	99500	-1.36%	CCWOF Buy or Sell
CDBMF	0.4000	0.4000	0.3850	0.3850	6300	-14.67%	CDBMF Buy or Sell
CGAC	0.0011	0.0013	0.0011	0.0012	105185400	9.09%	CGAC Buy or Sell
CHPGF	2.2300	2.2500	2.1600	2.2100	11300	-5.96%	CHPGF Buy or Sell
CQRLF	0.0526	0.0565	0.0482	0.0565	149700	-1.05%	CQRLF Buy or Sell
CSRNF	0.2124	0.2124	0.2017	0.2019	44200	0.55%	CSRNF Buy or Sell
CXBMF	1.1000	1.1000	1.0508	1.1000	33900	0.95%	CXBMF Buy or Sell
DDNFF	0.0406	0.0406	0.0406	0.0406	2000	4.10%	DDNFF Buy or Sell
DPMLF	6.1600	6.1600	6.0300	6.0600	12000	-3.50%	DPMLF Buy or Sell
DTII	0.0050	0.0050	0.0041	0.0048	4856700	-2.04%	DTII Buy or Sell
ERLFF	0.6100	0.6200	0.6050	0.6050	22300	-1.80%	ERLFF Buy or Sell
ETHOF	0.2471	0.2559	0.2210	0.2210	94100	-9.76%	ETHOF Buy or Sell
FCGD	0.0013	0.0013	0.0011	0.0013	59353900	8.33%	FCGD Buy or Sell
FERN	0.0260	0.0260	0.0215	0.0235	10703800	-6.00%	FERN Buy or Sell
FGOVF	0.4230	0.4268	0.4190	0.4205	35700	0.12%	FGOVF Buy or Sell
FLMMF	11.2600	12.0900	11.2100	12.0500	31400	6.17%	FLMMF Buy or Sell
FLOD	0.2644	0.2644	0.2644	0.2644	200	3.20%	FLOD Buy or Sell
FMNJ	0.0270	0.0319	0.0250	0.0290	1580100	9.85%	FMNJ Buy or Sell
FRERF	0.0200	0.0200	0.0200	0.0200	20900	0.00%	FRERF Buy or Sell
FTRS	0.1526	0.1800	0.1526	0.1800	700	5.14%	FTRS Buy or Sell
GBBFF	0.0590	0.0635	0.0590	0.0600	110300	-7.98%	GBBFF Buy or Sell
GBRRF	0.1830	0.1830	0.1830	0.1830	6600	-1.08%	GBRRF Buy or Sell
GDRZF	1.2000	1.2000	1.1305	1.1305	41000	1.85%	GDRZF Buy or Sell
GFGSF	0.1186	0.1186	0.1150	0.1178	44000	2.26%	GFGSF Buy or Sell
GGGOF	0.1030	0.1046	0.1030	0.1046	10000	0.58%	GGGOF Buy or Sell
GGLDF	0.4900	0.4900	0.4710	0.4710	7000	-3.23%	GGLDF Buy or Sell
GGXXF	0.0988	0.0988	0.0988	0.0988	5000	-3.04%	GGXXF Buy or Sell
GLGDF	2.0900	2.1611	2.0900	2.1611	26100	0.35%	GLGDF Buy or Sell
GLIOF	0.0889	0.0895	0.0847	0.0893	35200	4.94%	GLIOF Buy or Sell
GOTRF	0.7239	0.7239	0.6602	0.6642	76800	-7.16%	GOTRF Buy or Sell
GPTRF	0.4306	0.4306	0.4134	0.4228	37800	-3.67%	GPTRF Buy or Sell
GRSLF	0.2100	0.2100	0.2020	0.2048	39600	-3.98%	GRSLF Buy or Sell
GXSFF	0.6760	0.6760	0.6760	0.6760	500	-3.73%	GXSFF Buy or Sell
GYGC	0.0272	0.0398	0.0270	0.0380	46200	-4.76%	GYGC Buy or Sell
HEGLF	0.0100	0.0100	0.0100	0.0100	5400	-16.67%	HEGLF Buy or Sell
HGGOF	1.1000	1.1000	1.0799	1.0895	3200	-1.85%	HGGOF Buy or Sell
ILKAY	40.5200	40.7100	40.5200	40.7100	2500	1.78%	ILKAY Buy or Sell
IMII	0.0070	0.0076	0.0064	0.0075	605300	1.35%	IMII Buy or Sell
ISRJF	1.4000	1.4000	1.4000	1.4000	5200	-0.36%	ISRJF Buy or Sell
JSHG	0.0261	0.0261	0.0261	0.0261	500	4.40%	JSHG Buy or Sell
JUPGF	1.0100	1.0100	1.0100	1.0100	100	34.67%	JUPGF Buy or Sell
KNTNF	5.5800	5.8800	5.5400	5.5770	54100	-4.53%	KNTNF Buy or Sell
KOREF	0.3004	0.3004	0.2743	0.2800	90300	-4.63%	KOREF Buy or Sell
KUYAF	0.7500	0.7500	0.7026	0.7140	59900	-6.05%	KUYAF Buy or Sell
LGDTF	0.7386	0.7596	0.7158	0.7596	106100	2.34%	LGDTF Buy or Sell
LMGDF	0.4500	0.4553	0.4500	0.4552	3500	-0.81%	LMGDF Buy or Sell
LOMLF	0.8400	0.8410	0.8150	0.8320	78100	-0.83%	LOMLF Buy or Sell
LRTNF	0.5510	0.5550	0.5480	0.5489	53700	-1.96%	LRTNF Buy or Sell
MENEF	0.5500	0.5500	0.5100	0.5469	31600	-0.56%	MENEF Buy or Sell
MEXGF	0.0388	0.0400	0.0388	0.0400	5200	8.11%	MEXGF Buy or Sell
MFMLF	0.0448	0.0448	0.0448	0.0448	300	4.19%	MFMLF Buy or Sell
MGDPF	2.4200	2.4200	2.3510	2.3700	9000	-3.27%	MGDPF Buy or Sell
MGMLF	0.2627	0.2629	0.2550	0.2564	101200	-4.33%	MGMLF Buy or Sell
MKRIF	0.2586	0.2591	0.2467	0.2591	5200	4.90%	MKRIF Buy or Sell
MMNGF	0.3622	0.3644	0.3411	0.3419	30300	-5.21%	MMNGF Buy or Sell
MMRGF	0.2344	0.2344	0.2202	0.2220	52500	-10.05%	MMRGF Buy or Sell
MNDJF	1.8500	1.8600	1.8300	1.8400	24800	-0.54%	MNDJF Buy or Sell
MNRLF	0.0970	0.0970	0.0970	0.0970	1000	6.13%	MNRLF Buy or Sell
MQMNW	0.2700	0.3299	0.2700	0.3299	6700	22.19%	MQMNW Buy or Sell
MTLFF	0.2141	0.2200	0.2141	0.2149	26500	-1.65%	MTLFF Buy or Sell
MXSG	0.0070	0.0073	0.0065	0.0069	368000	0.00%	MXSG Buy or Sell
NGLD	1.0000	1.0000	1.0000	1.0000	500	-4.76%	NGLD Buy or Sell
NJMC	8.3300	9.0000	8.1100	9.0000	2100	7.14%	NJMC Buy or Sell
NMEX	0.1264	0.1264	0.1264	0.1264	500	-0.78%	NMEX Buy or Sell
NSRCF	3.3000	3.7200	3.3000	3.4600	60200	-2.54%	NSRCF Buy or Sell
NSUPF	0.7000	0.7142	0.6963	0.7142	26800	1.00%	NSUPF Buy or Sell
NXXGF	0.0254	0.0289	0.0254	0.0269	932500	7.60%	NXXGF Buy or Sell
OPYGY	80.1499	81.1500	78.5000	81.1500	6300	0.04%	OPYGY Buy or Sell
OREAF	0.0910	0.1146	0.0910	0.1034	479600	-0.86%	OREAF Buy or Sell
ORZCF	1.0400	1.0400	0.9360	0.9438	25300	-4.67%	ORZCF Buy or Sell
ORZWF	0.5200	0.5200	0.4970	0.4970	2400	-0.60%	ORZWF Buy or Sell
OSCI	0.1300	0.1488	0.1100	0.1400	773100	7.69%	OSCI Buy or Sell
OSTO	1.4700	1.4700	1.4600	1.4600	300	46.00%	OSTO Buy or Sell
PAASF	0.7300	0.7600	0.7300	0.7400	43900	-1.33%	PAASF Buy or Sell
PGOL	0.0669	0.0669	0.0669	0.0669	2000	21.64%	PGOL Buy or Sell
PLRTF	0.1571	0.2300	0.1571	0.1949	130300	-8.07%	PLRTF Buy or Sell
PLYN	0.2696	0.2900	0.2500	0.2678	535300	0.94%	PLYN Buy or Sell
PMNXF	1.1400	1.1500	1.1400	1.1500	16300	0.88%	PMNXF Buy or Sell
PRMO	0.0006	0.0007	0.0006	0.0007	13720100	16.67%	PRMO Buy or Sell
PROBF	1.7210	1.7600	1.7150	1.7200	16500	-2.27%	PROBF Buy or Sell
PSGR	0.0274	0.0274	0.0274	0.0274	10000	-8.05%	PSGR Buy or Sell
REEMF	1.5800	1.7400	1.5800	1.6500	92500	1.23%	REEMF Buy or Sell
RGLSF	0.8498	0.8498	0.8498	0.8498	200	2.09%	RGLSF Buy or Sell
RIINF	0.0633	0.0673	0.0624	0.0673	31500	1.05%	RIINF Buy or Sell
RMLFF	0.0410	0.0410	0.0410	0.0410	3000	7.89%	RMLFF Buy or Sell
RMRK	0.0014	0.0014	0.0014	0.0014	632100	0.00%	RMRK Buy or Sell
RVSDF	0.1344	0.1441	0.1326	0.1326	385300	-5.29%	RVSDF Buy or Sell
SBYSF	3.7400	3.7400	3.7400	3.7400	200	0.27%	SBYSF Buy or Sell
SDRC	0.2150	0.2150	0.2001	0.2140	38400	-0.47%	SDRC Buy or Sell
SGGTF	0.0554	0.0568	0.0554	0.0568	5000	-1.39%	SGGTF Buy or Sell
SGSVF	1.0900	1.0945	1.0300	1.0500	90100	-3.54%	SGSVF Buy or Sell
SLVRF	0.3186	0.3200	0.3099	0.3169	90300	-1.18%	SLVRF Buy or Sell
SRCRF	0.0628	0.0700	0.0628	0.0700	9800	2.79%	SRCRF Buy or Sell
SROYF	1.2600	1.2600	1.2600	1.2600	2500	-0.56%	SROYF Buy or Sell
STAL	1.5000	1.5000	1.5000	1.5000	5100	15.38%	STAL Buy or Sell
STBMF	0.9644	0.9644	0.9644	0.9644	300	0.83%	STBMF Buy or Sell
STKXF	0.0997	0.1047	0.0947	0.1047	167500	4.70%	STKXF Buy or Sell
STSBF	0.2265	0.2265	0.1950	0.2238	70600	-4.03%	STSBF Buy or Sell
TEUTF	1.6500	1.6500	1.6500	1.6500	300	0.00%	TEUTF Buy or Sell
TGMGF	0.1200	0.1200	0.1200	0.1200	500	22.45%	TGMGF Buy or Sell
TINO	0.0090	0.0105	0.0090	0.0105	1265500	8.25%	TINO Buy or Sell
TLRS	0.1755	0.1910	0.1685	0.1772	5900	-1.83%	TLRS Buy or Sell
TMRC	2.1200	2.4000	2.1200	2.4000	222500	10.60%	TMRC Buy or Sell
TNGL	0.1086	0.1125	0.1086	0.1100	50300	0.00%	TNGL Buy or Sell
TRBMF	0.6520	0.6530	0.6506	0.6530	11300	-1.86%	TRBMF Buy or Sell
TRMNF	0.1800	0.2009	0.1800	0.2009	5300	-0.54%	TRMNF Buy or Sell
TSGZF	0.1400	0.1400	0.1400	0.1400	15000	-2.64%	TSGZF Buy or Sell
TSRMF	0.5700	0.5700	0.5600	0.5600	10200	-0.69%	TSRMF Buy or Sell
UGDIF	0.0833	0.0833	0.0833	0.0833	1100	-3.81%	UGDIF Buy or Sell
USCS	0.0194	0.0198	0.0165	0.0182	382700	-8.54%	USCS Buy or Sell
USGDF	1.1500	1.1500	1.0600	1.0600	132000	-4.50%	USGDF Buy or Sell
VIPRF	0.3410	0.3410	0.3212	0.3212	7300	-5.53%	VIPRF Buy or Sell
VITFF	11.3300	11.8977	11.1895	11.3129	30400	-5.74%	VITFF Buy or Sell
VLCJF	0.2500	0.2541	0.2478	0.2541	8500	0.04%	VLCJF Buy or Sell
VRDR	0.1430	0.2000	0.1310	0.1600	228100	32.23%	VRDR Buy or Sell
WTHVF	0.3748	0.3748	0.3737	0.3738	40000	0.32%	WTHVF Buy or Sell
WVMDF	0.8700	0.8700	0.8394	0.8493	4500	-4.57%	WVMDF Buy or Sell