Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

3/13/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGC 0.0008 0.0009 0.0008 0.0008 1792199 0.00% AAGC Buy or Sell
AHNR 0.0320 0.0354 0.0320 0.0352 117500 10.00% AHNR Buy or Sell
ANKOF 0.1317 0.1387 0.1317 0.1387 107600 24.62% ANKOF Buy or Sell
AUMBF 0.1733 0.1900 0.1679 0.1818 367205 6.82% AUMBF Buy or Sell
AUXXF 0.0846 0.0900 0.0846 0.0900 16400 1.58% AUXXF Buy or Sell
AXDDF 0.0190 0.0190 0.0178 0.0178 1500 -11.00% AXDDF Buy or Sell
AXREF 0.3561 0.3706 0.3546 0.3670 54800 12.34% AXREF Buy or Sell
AZASF 0.2450 0.2490 0.2440 0.2450 45048 0.99% AZASF Buy or Sell
AZZTF 0.1440 0.1592 0.1440 0.1550 136042 7.94% AZZTF Buy or Sell
BBBXF 0.0500 0.0554 0.0500 0.0530 162498 4.33% BBBXF Buy or Sell
BKRRF 0.2754 0.2840 0.2490 0.2618 531435 -3.04% BKRRF Buy or Sell
BMXI 0.0319 0.0340 0.0319 0.0340 522606 0.00% BMXI Buy or Sell
BONXF 0.1510 0.1560 0.1400 0.1560 62851 2.63% BONXF Buy or Sell
BRGC 0.0900 0.0900 0.0729 0.0753 20644 -4.68% BRGC Buy or Sell
CCWOF 0.1200 0.1200 0.1200 0.1200 2000 5.45% CCWOF Buy or Sell
CDBMF 0.2090 0.2190 0.2090 0.2140 7100 -4.04% CDBMF Buy or Sell
CGAC 0.0003 0.0003 0.0003 0.0003 987250 0.00% CGAC Buy or Sell
CHPGF 0.7949 0.8260 0.7830 0.8004 8380 -2.12% CHPGF Buy or Sell
CQRLF 0.0142 0.0142 0.0135 0.0135 24000 -18.18% CQRLF Buy or Sell
CSRNF 0.0377 0.0377 0.0377 0.0377 20000 8.65% CSRNF Buy or Sell
CTTH 0.0690 0.0725 0.0600 0.0600 163307 -6.25% CTTH Buy or Sell
CXBMF 2.1000 2.1500 2.0800 2.1450 168185 3.37% CXBMF Buy or Sell
DDNFF 0.0821 0.0882 0.0600 0.0716 55750 18.35% DDNFF Buy or Sell
DPMLF 11.5700 12.5266 11.5700 12.4500 126016 2.30% DPMLF Buy or Sell
ERLFF 1.5700 1.5700 1.4800 1.5256 23957 -2.21% ERLFF Buy or Sell
EXNRF 0.0955 0.0955 0.0955 0.0955 16500 24.67% EXNRF Buy or Sell
FERN 0.0003 0.0004 0.0002 0.0004 59708770 33.33% FERN Buy or Sell
FGOVF 0.6330 0.6400 0.5940 0.6100 110469 -0.49% FGOVF Buy or Sell
FMNJ 0.0014 0.0014 0.0014 0.0014 35714 0.00% FMNJ Buy or Sell
GBBFF 0.0180 0.0180 0.0180 0.0180 3000 4.05% GBBFF Buy or Sell
GBRRF 0.0594 0.0594 0.0594 0.0594 4000 906.78% GBRRF Buy or Sell
GDRZF 2.1100 2.1300 2.0400 2.1100 73300 -0.94% GDRZF Buy or Sell
GFGSF 0.1232 0.1300 0.1232 0.1300 66800 2.36% GFGSF Buy or Sell
GGAZF 0.3051 0.3448 0.3051 0.3448 89062 8.39% GGAZF Buy or Sell
GGGOF 0.2121 0.2121 0.2064 0.2064 10000 2.84% GGGOF Buy or Sell
GGLDF 0.1596 0.1596 0.1507 0.1525 40250 -2.93% GGLDF Buy or Sell
GGXXF 0.0260 0.0351 0.0260 0.0260 53400 30.00% GGXXF Buy or Sell
GLGDF 1.2443 1.2900 1.2443 1.2900 285243 2.95% GLGDF Buy or Sell
GLIOF 0.0258 0.0258 0.0170 0.0170 11001 -28.27% GLIOF Buy or Sell
GOTRF 1.2900 1.4350 1.2599 1.4350 413557 14.80% GOTRF Buy or Sell
GPTRF 0.1350 0.1380 0.1311 0.1332 72556 -1.48% GPTRF Buy or Sell
GRSLF 0.1481 0.1481 0.1353 0.1378 420631 -6.64% GRSLF Buy or Sell
ILKAY 13.1600 13.1600 13.1600 13.1600 300 -0.30% ILKAY Buy or Sell
ISRJF 0.1801 0.1801 0.1801 0.1801 350 -17.76% ISRJF Buy or Sell
JSHG 0.0065 0.0070 0.0065 0.0070 10700 0.00% JSHG Buy or Sell
KNTNF 7.2043 7.4200 7.1700 7.4200 106265 3.49% KNTNF Buy or Sell
KSKGF 0.8756 0.9127 0.8756 0.9127 2725 7.38% KSKGF Buy or Sell
KUYAF 0.1900 0.2268 0.1900 0.2268 307400 9.83% KUYAF Buy or Sell
LGDTF 0.2436 0.2474 0.2350 0.2474 183751 5.01% LGDTF Buy or Sell
LMGDF 0.4186 0.4281 0.4147 0.4280 48809 4.39% LMGDF Buy or Sell
LNBY 0.6563 0.6563 0.6020 0.6020 3750 -13.69% LNBY Buy or Sell
LOMLF 0.2038 0.2200 0.2038 0.2151 279185 5.60% LOMLF Buy or Sell
LONCF 0.4131 0.4200 0.3880 0.4051 77522 -1.20% LONCF Buy or Sell
MENEF 0.1000 0.1000 0.0955 0.0955 36249 -9.05% MENEF Buy or Sell
MGMLF 0.0380 0.0412 0.0361 0.0361 32335 0.28% MGMLF Buy or Sell
MJGCF 0.0670 0.0670 0.0670 0.0670 10000 1.52% MJGCF Buy or Sell
MMNGF 0.1375 0.1420 0.1375 0.1420 66685 -1.39% MMNGF Buy or Sell
MMRGF 0.1637 0.1750 0.1622 0.1659 150256 3.95% MMRGF Buy or Sell
MNDJF 3.3195 3.3800 3.2900 3.3430 18037 1.61% MNDJF Buy or Sell
MTLFF 0.1176 0.1281 0.1173 0.1281 17263 1.99% MTLFF Buy or Sell
NGLD 1.1000 1.1400 1.1000 1.1300 14086 -0.88% NGLD Buy or Sell
NRGOF 0.0300 0.0300 0.0300 0.0300 15000 -18.92% NRGOF Buy or Sell
NSRCF 0.2860 0.2860 0.2860 0.2860 175 -7.41% NSRCF Buy or Sell
NSUPF 0.3420 0.3500 0.3280 0.3390 28301 0.59% NSUPF Buy or Sell
ORAGF 0.0048 0.0048 0.0048 0.0048 2000 0.00% ORAGF Buy or Sell
ORZCF 0.5762 0.5900 0.5657 0.5833 151794 -0.83% ORZCF Buy or Sell
OSCI 0.0450 0.0450 0.0383 0.0440 246352 -12.00% OSCI Buy or Sell
PAASF 0.4220 0.4400 0.4220 0.4250 156085 -1.16% PAASF Buy or Sell
PGOL 0.0485 0.0487 0.0393 0.0480 158023 20.60% PGOL Buy or Sell
PMNXF 1.9800 2.0000 1.9488 1.9900 42975 6.99% PMNXF Buy or Sell
PROBF 1.3900 1.3900 1.3701 1.3701 23300 3.56% PROBF Buy or Sell
REEMF 0.7243 0.7243 0.6225 0.6900 307468 -4.17% REEMF Buy or Sell
RGLSF 1.4160 1.4160 1.4020 1.4125 1775 -1.91% RGLSF Buy or Sell
RGRNF 2.1000 2.1000 2.0500 2.0500 11000 4.59% RGRNF Buy or Sell
RIINF 0.0220 0.0265 0.0220 0.0220 1121280 -7.56% RIINF Buy or Sell
RMLFF 0.6840 0.7069 0.6600 0.6600 75266 -3.65% RMLFF Buy or Sell
RVSDF 0.1038 0.1091 0.1037 0.1091 90000 -1.18% RVSDF Buy or Sell
SDRC 0.2552 0.2915 0.2552 0.2899 99708 13.64% SDRC Buy or Sell
SGGTF 0.0387 0.0387 0.0387 0.0387 4500 -3.25% SGGTF Buy or Sell
SILS 0.1200 0.1200 0.1200 0.1200 11565 -11.11% SILS Buy or Sell
SLVRF 0.1908 0.1950 0.1850 0.1925 160369 -1.28% SLVRF Buy or Sell
SRCRF 0.0591 0.0630 0.0570 0.0590 51488 1.72% SRCRF Buy or Sell
SROYF 1.1400 1.1500 1.1400 1.1450 3231 2.23% SROYF Buy or Sell
STAL 0.0004 0.0004 0.0004 0.0004 25000 -33.33% STAL Buy or Sell
STKXF 0.1125 0.1279 0.1125 0.1160 73331 -2.52% STKXF Buy or Sell
STSBF 0.3137 0.3137 0.3137 0.3137 300 -4.94% STSBF Buy or Sell
TEUTF 0.6056 0.6164 0.5628 0.6101 21472 -1.36% TEUTF Buy or Sell
TMRC 0.5800 0.6013 0.5500 0.5634 227198 -4.51% TMRC Buy or Sell
TNGL 0.0116 0.0116 0.0116 0.0116 30000 -12.78% TNGL Buy or Sell
TSGZF 0.1367 0.1400 0.1364 0.1400 15037 1.45% TSGZF Buy or Sell
UGDIF 0.0666 0.0668 0.0610 0.0610 71000 -8.55% UGDIF Buy or Sell
USGDF 0.1190 0.1190 0.1160 0.1170 506601 0.17% USGDF Buy or Sell
VIPRF 0.2041 0.2100 0.2041 0.2100 5120 -0.66% VIPRF Buy or Sell
VLCJF 0.1310 0.1310 0.1310 0.1310 38010 0.00% VLCJF Buy or Sell
VRDR 0.1200 0.1200 0.1200 0.1200 15024 6.19% VRDR Buy or Sell
WTHVF 0.0931 0.0948 0.0931 0.0948 25400 -4.34% WTHVF Buy or Sell
ZPHYF 0.0238 0.0238 0.0238 0.0238 10000 -20.67% ZPHYF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed