Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

4/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGC 0.0005 0.0005 0.0005 0.0005 100000 0.00% AAGC Buy or Sell
ABCFF 0.0296 0.0332 0.0285 0.0332 43600 8.50% ABCFF Buy or Sell
AGLAF 0.2031 0.2294 0.2031 0.2136 6500 6.59% AGLAF Buy or Sell
ARNGF 0.3134 0.3140 0.3000 0.3138 1496300 3.26% ARNGF Buy or Sell
ARXRF 0.0320 0.0320 0.0320 0.0320 20000 36.75% ARXRF Buy or Sell
ASWRF 0.0419 0.0451 0.0419 0.0433 20000 11.31% ASWRF Buy or Sell
AUMBF 0.0763 0.0763 0.0759 0.0759 600 -0.52% AUMBF Buy or Sell
AUXXF 0.1244 0.1244 0.1188 0.1188 5500 -2.70% AUXXF Buy or Sell
AXDDF 0.0345 0.0356 0.0345 0.0356 49800 3.49% AXDDF Buy or Sell
AZASF 0.2901 0.2925 0.2853 0.2925 74200 0.86% AZASF Buy or Sell
AZZTF 0.1601 0.1670 0.1590 0.1612 37700 -2.30% AZZTF Buy or Sell
BBBXF 0.0890 0.0924 0.0877 0.0890 626700 0.00% BBBXF Buy or Sell
BKRRF 0.2600 0.2662 0.2473 0.2600 319000 -4.45% BKRRF Buy or Sell
BMXI 0.0625 0.0648 0.0510 0.0548 884600 -6.32% BMXI Buy or Sell
BONXF 0.2288 0.2288 0.2200 0.2211 20600 -1.51% BONXF Buy or Sell
BRGC 0.2494 0.2758 0.2251 0.2698 3200 4.33% BRGC Buy or Sell
CCWOF 0.0223 0.0262 0.0223 0.0262 91000 1.55% CCWOF Buy or Sell
CDELF 0.0099 0.0099 0.0099 0.0099 200 -28.26% CDELF Buy or Sell
CGAC 0.0004 0.0004 0.0003 0.0003 22739900 -25.00% CGAC Buy or Sell
CHPGF 1.7101 1.7200 1.7101 1.7200 1200 2.47% CHPGF Buy or Sell
CXBMF 1.3700 1.3900 1.3300 1.3800 174500 1.47% CXBMF Buy or Sell
DDNFF 0.0093 0.0100 0.0093 0.0096 50000 14.29% DDNFF Buy or Sell
DPMLF 7.7400 7.7400 7.5430 7.6400 9000 -0.49% DPMLF Buy or Sell
DTII 0.0500 0.0500 0.0500 0.0500 1000 0.00% DTII Buy or Sell
ERLFF 1.1500 1.1500 1.1300 1.1500 27300 0.88% ERLFF Buy or Sell
EXNRF 0.1643 0.1718 0.1643 0.1655 22100 1.35% EXNRF Buy or Sell
FCGD 0.0001 0.0002 0.0001 0.0002 7718600 0.00% FCGD Buy or Sell
FERN 0.0014 0.0014 0.0012 0.0013 5483800 0.00% FERN Buy or Sell
FGOVF 0.3770 0.3924 0.3718 0.3924 62500 7.60% FGOVF Buy or Sell
FLMMF 17.8500 17.8700 17.4300 17.5500 19000 -1.75% FLMMF Buy or Sell
FMNJ 0.0026 0.0026 0.0019 0.0019 13400 11.76% FMNJ Buy or Sell
GBBFF 0.0285 0.0285 0.0285 0.0285 10000 -14.16% GBBFF Buy or Sell
GBRRF 0.0138 0.0152 0.0138 0.0152 19000 12.59% GBRRF Buy or Sell
GDRZF 2.9500 2.9500 2.9400 2.9400 8000 1.03% GDRZF Buy or Sell
GFGSF 0.0598 0.0612 0.0595 0.0595 150000 -0.83% GFGSF Buy or Sell
GGAZF 0.0158 0.0158 0.0158 0.0158 100 -17.71% GGAZF Buy or Sell
GGGOF 0.2000 0.2000 0.1900 0.1943 38500 -6.68% GGGOF Buy or Sell
GGLDF 0.1476 0.1476 0.1443 0.1472 11500 -0.14% GGLDF Buy or Sell
GGXXF 0.0221 0.0227 0.0221 0.0227 400 -13.36% GGXXF Buy or Sell
GKIN 0.0102 0.0120 0.0102 0.0120 27500 5.26% GKIN Buy or Sell
GLGDF 1.1200 1.1200 1.0800 1.1200 55900 -0.88% GLGDF Buy or Sell
GOTRF 0.6605 0.7000 0.6600 0.6777 76200 2.56% GOTRF Buy or Sell
GPTRF 0.1686 0.1686 0.1686 0.1686 100 -1.17% GPTRF Buy or Sell
GRSLF 0.1478 0.1488 0.1419 0.1476 356300 0.00% GRSLF Buy or Sell
GXSFF 0.4767 0.4767 0.4656 0.4656 2800 5.96% GXSFF Buy or Sell
HGLD 0.0160 0.0160 0.0110 0.0110 20000 -34.91% HGLD Buy or Sell
HUMRF 0.1050 0.1110 0.1050 0.1110 7000 3.26% HUMRF Buy or Sell
ILKAY 23.6800 23.6800 23.6800 23.6800 100 1.72% ILKAY Buy or Sell
IMII 0.0010 0.0010 0.0010 0.0010 535100 0.00% IMII Buy or Sell
KNTNF 5.1200 5.3350 5.1200 5.3199 57700 2.31% KNTNF Buy or Sell
KUYAF 0.3128 0.3143 0.3023 0.3139 62200 0.51% KUYAF Buy or Sell
LGDTF 0.2518 0.2612 0.2430 0.2604 196500 4.04% LGDTF Buy or Sell
LMGDF 0.4215 0.4295 0.4180 0.4295 20000 2.75% LMGDF Buy or Sell
LOMLF 0.3960 0.3960 0.3557 0.3608 154700 4.58% LOMLF Buy or Sell
LONCF 0.2700 0.2700 0.2700 0.2700 3100 -2.56% LONCF Buy or Sell
LSMG 0.0060 0.0080 0.0060 0.0080 15300 0.00% LSMG Buy or Sell
MENEF 0.1700 0.1700 0.1550 0.1649 58700 -10.86% MENEF Buy or Sell
MGMLF 0.0494 0.0515 0.0474 0.0494 81600 0.82% MGMLF Buy or Sell
MMNGF 0.2645 0.2645 0.2414 0.2498 132400 1.09% MMNGF Buy or Sell
MMRGF 0.2195 0.2201 0.2150 0.2201 112000 1.29% MMRGF Buy or Sell
MNDJF 1.5800 1.6200 1.5800 1.6035 11600 0.85% MNDJF Buy or Sell
MNGG 0.0002 0.0002 0.0002 0.0002 2501000 0.00% MNGG Buy or Sell
MQMNW 0.0800 0.0900 0.0600 0.0900 28300 50.00% MQMNW Buy or Sell
MXSG 0.0001 0.0001 0.0001 0.0001 500 0.00% MXSG Buy or Sell
NGLD 4.0000 4.0000 3.4900 4.0000 19100 0.00% NGLD Buy or Sell
NMEX 0.1400 0.1400 0.1225 0.1400 5700 30.23% NMEX Buy or Sell
NSRCF 0.5800 0.5800 0.5502 0.5622 15000 -4.00% NSRCF Buy or Sell
NSUPF 0.4702 0.4702 0.4598 0.4620 43000 -1.56% NSUPF Buy or Sell
NVGLF 0.1976 0.1976 0.1976 0.1976 400 0.20% NVGLF Buy or Sell
ORAGF 0.0057 0.0057 0.0057 0.0057 7500 -19.72% ORAGF Buy or Sell
ORZCF 0.6183 0.6298 0.6166 0.6298 5900 0.82% ORZCF Buy or Sell
OSCI 0.0299 0.0299 0.0290 0.0290 121900 -9.38% OSCI Buy or Sell
PAASF 0.5895 0.6500 0.5255 0.6100 204900 5.17% PAASF Buy or Sell
PLYN 0.0003 0.0003 0.0003 0.0003 4000 0.00% PLYN Buy or Sell
PMCCF 0.0829 0.0829 0.0829 0.0829 10000 0.00% PMCCF Buy or Sell
PMNXF 1.4020 1.5100 1.4020 1.5100 35500 2.37% PMNXF Buy or Sell
PROBF 1.1300 1.1300 1.1200 1.1300 58600 0.00% PROBF Buy or Sell
PSGR 0.0125 0.0125 0.0120 0.0120 79100 -4.00% PSGR Buy or Sell
REEMF 0.1811 0.1974 0.1811 0.1900 46800 0.42% REEMF Buy or Sell
RGLSF 1.1150 1.1450 1.1101 1.1450 3000 0.17% RGLSF Buy or Sell
RGRNF 1.3800 1.4200 1.3600 1.3700 2500 0.74% RGRNF Buy or Sell
RIINF 0.0400 0.0400 0.0383 0.0383 109000 -6.59% RIINF Buy or Sell
RMLFF 0.8462 0.8500 0.8420 0.8500 57000 1.19% RMLFF Buy or Sell
RMRK 0.0004 0.0004 0.0003 0.0004 13495600 0.00% RMRK Buy or Sell
RVSDF 0.1171 0.1171 0.1155 0.1155 8000 1.32% RVSDF Buy or Sell
SBYSF 1.3581 1.3581 1.3581 1.3581 500 -2.99% SBYSF Buy or Sell
SDRC 0.2997 0.3450 0.2850 0.3300 101200 10.00% SDRC Buy or Sell
SLVRF 0.2670 0.2670 0.2276 0.2500 675000 3.31% SLVRF Buy or Sell
STAL 0.0036 0.0036 0.0032 0.0033 2014600 0.00% STAL Buy or Sell
STKXF 0.0560 0.0618 0.0550 0.0584 63600 -0.17% STKXF Buy or Sell
STSBF 0.3774 0.4100 0.3774 0.4100 2200 6.66% STSBF Buy or Sell
TEUTF 1.2100 1.2200 1.2073 1.2100 3400 -1.63% TEUTF Buy or Sell
TLRS 0.0390 0.0390 0.0390 0.0390 300 -4.88% TLRS Buy or Sell
TMRC 0.3680 0.3899 0.3508 0.3854 67300 4.16% TMRC Buy or Sell
TNGL 0.0039 0.0039 0.0028 0.0030 775000 -21.05% TNGL Buy or Sell
TRBMF 0.1003 0.1003 0.0990 0.0990 11000 -17.36% TRBMF Buy or Sell
TSGZF 0.0950 0.1000 0.0950 0.1000 29500 2.56% TSGZF Buy or Sell
TSRMF 0.1601 0.1855 0.1601 0.1760 61700 4.89% TSRMF Buy or Sell
USGDF 0.1805 0.1860 0.1710 0.1795 146900 -5.23% USGDF Buy or Sell
VIPRF 0.0723 0.0734 0.0669 0.0700 159200 1.45% VIPRF Buy or Sell
VITFF 4.9500 5.1600 4.9500 5.1100 186700 1.88% VITFF Buy or Sell
WTHVF 0.1804 0.1848 0.1804 0.1848 10000 0.76% WTHVF Buy or Sell
WVMDF 0.7989 0.8200 0.7578 0.8200 3600 3.14% WVMDF Buy or Sell
ZPHYF 0.0325 0.0325 0.0325 0.0325 5000 -7.14% ZPHYF Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend