Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

3/4/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABCFF	0.1106	0.1134	0.1055	0.1134	25700	0.00%	ABCFF Buy or Sell
ABNAF	0.0552	0.0552	0.0525	0.0525	34200	5.00%	ABNAF Buy or Sell
AFYG	0.0479	0.0479	0.0350	0.0440	13100	-7.95%	AFYG Buy or Sell
AGCBF	0.2291	0.2334	0.2282	0.2282	68700	-0.26%	AGCBF Buy or Sell
AGCZ	0.0100	0.0110	0.0100	0.0100	94700	0.00%	AGCZ Buy or Sell
AGLAF	0.2293	0.2297	0.2200	0.2200	8700	0.00%	AGLAF Buy or Sell
AHNR	0.1200	0.1300	0.1010	0.1105	26100	5.24%	AHNR Buy or Sell
AIVN	0.0210	0.0210	0.0210	0.0210	7300	4.48%	AIVN Buy or Sell
ALLXF	1.8201	1.8201	1.7200	1.7646	4000	2.59%	ALLXF Buy or Sell
AMSLF	0.0190	0.0225	0.0190	0.0220	133500	10.00%	AMSLF Buy or Sell
ANKOF	0.0416	0.0444	0.0416	0.0444	20000	-7.88%	ANKOF Buy or Sell
ANXGF	0.5886	0.6181	0.5608	0.5608	102400	-8.07%	ANXGF Buy or Sell
ARAO	0.2590	0.4500	0.2590	0.4500	8400	0.00%	ARAO Buy or Sell
ARNGF	1.6001	1.6400	1.5300	1.5800	302900	-1.86%	ARNGF Buy or Sell
ASKE	0.0007	0.0008	0.0005	0.0006	32184600	0.00%	ASKE Buy or Sell
ASWRF	0.0474	0.0492	0.0474	0.0492	205000	-3.91%	ASWRF Buy or Sell
ATADF	0.1513	0.1513	0.1452	0.1452	5500	-0.27%	ATADF Buy or Sell
AUMBF	0.4000	0.4000	0.3653	0.3788	79800	-6.03%	AUMBF Buy or Sell
AUXXF	0.2076	0.2110	0.2048	0.2067	56000	-3.14%	AUXXF Buy or Sell
AXDDF	0.1154	0.1154	0.1100	0.1100	34300	-0.90%	AXDDF Buy or Sell
AXREF	0.0473	0.0473	0.0473	0.0473	500	-5.40%	AXREF Buy or Sell
AZASF	0.1505	0.1505	0.1333	0.1333	84200	-8.07%	AZASF Buy or Sell
AZZTF	0.2500	0.2600	0.2500	0.2500	32500	-6.54%	AZZTF Buy or Sell
BKEN	0.0008	0.0008	0.0008	0.0008	15500	0.00%	BKEN Buy or Sell
BKRRF	0.5877	0.5877	0.5350	0.5367	172000	-7.47%	BKRRF Buy or Sell
BLSSF	0.3195	0.3200	0.3195	0.3200	3000	-3.61%	BLSSF Buy or Sell
BMXI	0.7850	0.8000	0.7850	0.7850	14000	1.29%	BMXI Buy or Sell
BONXF	0.8800	0.8800	0.8085	0.8300	39100	-5.68%	BONXF Buy or Sell
BRGC	0.0170	0.0298	0.0165	0.0261	507100	108.80%	BRGC Buy or Sell
CCHI	2.6001	3.0900	2.6001	3.0900	300	37.33%	CCHI Buy or Sell
CCWOF	0.3671	0.3696	0.3259	0.3396	266300	-8.56%	CCWOF Buy or Sell
CDELF	0.4511	0.4511	0.4511	0.4511	400	13.48%	CDELF Buy or Sell
CGAC	0.0030	0.0050	0.0030	0.0048	1447200	-4.00%	CGAC Buy or Sell
CGCO	0.0511	0.0880	0.0511	0.0511	12200	-1.73%	CGCO Buy or Sell
CGOL	0.0880	0.0915	0.0844	0.0900	31800	3.57%	CGOL Buy or Sell
CHPGF	3.1195	3.3000	3.0500	3.1800	22100	1.72%	CHPGF Buy or Sell
CHSO	0.1800	0.2000	0.1800	0.2000	13400	11.11%	CHSO Buy or Sell
CNDGF	0.6200	0.6200	0.6200	0.6200	200	-4.62%	CNDGF Buy or Sell
CQRLF	0.1140	0.1140	0.1135	0.1135	7400	2.16%	CQRLF Buy or Sell
CTGO	19.0000	19.0000	19.0000	19.0000	100	2.70%	CTGO Buy or Sell
CTTH	0.1000	0.1525	0.0840	0.1195	22100	19.50%	CTTH Buy or Sell
CXBMF	1.1725	1.2000	1.1005	1.1550	34800	2.21%	CXBMF Buy or Sell
DDNFF	0.0683	0.0683	0.0683	0.0683	1100	-4.21%	DDNFF Buy or Sell
DPMLF	5.8350	6.1100	5.8100	5.8700	25000	0.17%	DPMLF Buy or Sell
ELYGF	0.6700	0.6706	0.6320	0.6330	183500	-5.52%	ELYGF Buy or Sell
EQXWF	0.1700	0.1890	0.1600	0.1890	129000	11.18%	EQXWF Buy or Sell
ERLFF	0.5359	0.5453	0.5340	0.5340	115500	-0.45%	ERLFF Buy or Sell
ERVFF	0.0675	0.0675	0.0671	0.0671	8500	-0.59%	ERVFF Buy or Sell
ETHOF	0.1602	0.1637	0.1508	0.1637	18000	2.83%	ETHOF Buy or Sell
FCGD	0.0005	0.0005	0.0003	0.0005	514870900	0.00%	FCGD Buy or Sell
FIOGF	0.8108	0.8411	0.7500	0.7685	119500	-5.22%	FIOGF Buy or Sell
FLMMF	1.9100	1.9100	1.7912	1.7912	2000	-5.73%	FLMMF Buy or Sell
FMNJ	0.0180	0.0228	0.0150	0.0220	78900	-3.93%	FMNJ Buy or Sell
GBBFF	0.1334	0.1334	0.1174	0.1174	22000	-3.77%	GBBFF Buy or Sell
GBRRF	0.2060	0.2060	0.1942	0.2059	10400	-0.19%	GBRRF Buy or Sell
GDMRF	0.0998	0.1133	0.0978	0.1133	46900	-6.90%	GDMRF Buy or Sell
GDRZF	1.4600	1.4701	1.4500	1.4500	4300	-1.36%	GDRZF Buy or Sell
GFGSF	0.1241	0.1250	0.1200	0.1209	4300	-3.28%	GFGSF Buy or Sell
GGAZF	0.0311	0.0311	0.0311	0.0311	100	-2.81%	GGAZF Buy or Sell
GGGOF	0.2057	0.2127	0.1922	0.1922	30700	-6.56%	GGGOF Buy or Sell
GGISF	0.1500	0.1520	0.1500	0.1520	11000	-1.94%	GGISF Buy or Sell
GGLDF	0.4501	0.4656	0.4450	0.4450	60700	-1.11%	GGLDF Buy or Sell
GLDXF	2.2500	2.2900	2.1700	2.2000	24100	-2.12%	GLDXF Buy or Sell
GLGDF	1.7984	1.8300	1.6600	1.7293	118500	-3.74%	GLGDF Buy or Sell
GLIOF	0.1414	0.1414	0.1414	0.1414	6900	-3.81%	GLIOF Buy or Sell
GSUXF	3.5000	5.1000	3.5000	5.0000	16000	26.58%	GSUXF Buy or Sell
GXSFF	0.0977	0.0977	0.0904	0.0904	163600	-5.24%	GXSFF Buy or Sell
HEGLF	0.0240	0.0240	0.0240	0.0240	120000	0.00%	HEGLF Buy or Sell
HGGOF	0.8700	0.8722	0.8588	0.8645	9600	-2.26%	HGGOF Buy or Sell
HGLD	0.0761	0.0761	0.0761	0.0761	200	260.66%	HGLD Buy or Sell
HRTFF	0.1059	0.1074	0.1050	0.1066	34500	-3.09%	HRTFF Buy or Sell
IMII	0.0392	0.0397	0.0360	0.0386	533600	-3.50%	IMII Buy or Sell
JUPGF	1.3500	1.3500	1.3500	1.3500	2200	0.00%	JUPGF Buy or Sell
KNDYF	0.0426	0.0426	0.0310	0.0310	6900	-8.28%	KNDYF Buy or Sell
KNTNF	4.8500	4.9800	4.5500	4.5715	156800	-6.70%	KNTNF Buy or Sell
KOREF	0.7200	0.7336	0.6800	0.7079	80900	-2.49%	KOREF Buy or Sell
LGDTF	1.1700	1.2300	1.1500	1.1600	228300	-5.69%	LGDTF Buy or Sell
LMGDF	0.6350	0.6400	0.6161	0.6246	68700	-1.64%	LMGDF Buy or Sell
LOMLF	1.1150	1.1500	1.0000	1.0100	72900	-5.61%	LOMLF Buy or Sell
LONCF	0.5247	0.5247	0.5247	0.5247	1200	0.54%	LONCF Buy or Sell
LRTNF	1.4200	1.5000	1.4150	1.4700	331100	5.72%	LRTNF Buy or Sell
MENEF	0.4630	0.4630	0.4500	0.4522	39300	-5.79%	MENEF Buy or Sell
MEXGF	0.0793	0.0793	0.0793	0.0793	16000	-1.12%	MEXGF Buy or Sell
MFMLF	0.0500	0.0500	0.0500	0.0500	3700	-0.79%	MFMLF Buy or Sell
MGDPF	1.9600	1.9670	1.8404	1.8870	96400	-4.70%	MGDPF Buy or Sell
MGMLF	0.1989	0.2140	0.1807	0.1933	465200	-4.78%	MGMLF Buy or Sell
MLYCF	0.0520	0.0557	0.0510	0.0557	366400	1.09%	MLYCF Buy or Sell
MMNGF	0.5700	0.5700	0.5130	0.5356	111400	-4.36%	MMNGF Buy or Sell
MMRGF	0.3537	0.3628	0.3477	0.3506	65800	-1.46%	MMRGF Buy or Sell
MNDJF	1.6700	1.6700	1.5700	1.5900	7800	-4.81%	MNDJF Buy or Sell
MPGMF	0.0989	0.0989	0.0989	0.0989	2500	0.00%	MPGMF Buy or Sell
MRIRF	0.3200	0.3327	0.3046	0.3327	70200	2.88%	MRIRF Buy or Sell
MXSG	0.0320	0.0320	0.0290	0.0300	472600	-5.96%	MXSG Buy or Sell
NGRC	0.1600	0.1600	0.1600	0.1600	100	0.00%	NGRC Buy or Sell
NJMC	0.3700	0.6000	0.3450	0.3600	200200	2.86%	NJMC Buy or Sell
NMEX	0.0860	0.0860	0.0860	0.0860	10000	-0.92%	NMEX Buy or Sell
NRGOF	0.1028	0.1028	0.0974	0.0974	5200	-0.71%	NRGOF Buy or Sell
NSRXF	0.8200	0.8300	0.7656	0.7699	109500	-6.41%	NSRXF Buy or Sell
NUPMF	4.6000	4.7697	4.3400	4.3876	224300	-6.05%	NUPMF Buy or Sell
NWPG	0.0085	0.0085	0.0085	0.0085	76600	2.41%	NWPG Buy or Sell
OPYGY	95.0000	95.0000	95.0000	95.0000	100	-0.52%	OPYGY Buy or Sell
OREAF	0.0840	0.0878	0.0800	0.0878	138500	-0.11%	OREAF Buy or Sell
ORZCF	0.7700	0.7800	0.7511	0.7530	51000	-1.57%	ORZCF Buy or Sell
PAASF	0.8900	0.9900	0.8900	0.9000	97900	-5.26%	PAASF Buy or Sell
PIRGF	2.1844	2.2830	2.1844	2.2400	3400	0.45%	PIRGF Buy or Sell
PMNXF	0.9151	0.9151	0.8770	0.9110	8000	-0.22%	PMNXF Buy or Sell
POTRF	0.0250	0.0530	0.0250	0.0530	1900	58.21%	POTRF Buy or Sell
PRMO	0.0005	0.0007	0.0004	0.0006	123156400	20.00%	PRMO Buy or Sell
PROBF	1.1093	1.1169	0.9898	1.0200	65700	-3.77%	PROBF Buy or Sell
PSGR	0.0450	0.0590	0.0450	0.0580	29800	22.11%	PSGR Buy or Sell
QMXGF	0.2190	0.2190	0.2130	0.2130	54500	-0.47%	QMXGF Buy or Sell
RGLSF	1.0000	1.0200	0.8945	0.9154	69500	-7.82%	RGLSF Buy or Sell
RGRNF	2.4500	2.4500	2.3280	2.3600	3600	-5.60%	RGRNF Buy or Sell
RIINF	0.0792	0.0800	0.0710	0.0749	157700	-3.35%	RIINF Buy or Sell
RLGMF	0.0695	0.0695	0.0600	0.0600	7500	-2.44%	RLGMF Buy or Sell
RNGG	0.0100	0.0100	0.0065	0.0065	50000	0.00%	RNGG Buy or Sell
ROGFF	1.1800	1.2000	1.1300	1.1300	67400	-5.04%	ROGFF Buy or Sell
RTTGF	0.1500	0.1500	0.1500	0.1500	5000	0.00%	RTTGF Buy or Sell
RVSDF	0.1725	0.1725	0.1600	0.1634	50300	-3.94%	RVSDF Buy or Sell
SBYSF	5.0000	5.0000	5.0000	5.0000	1100	0.00%	SBYSF Buy or Sell
SDRC	0.0380	0.0396	0.0358	0.0370	276717	-5.13%	SDRC Buy or Sell
SGGTF	0.1600	0.1600	0.1542	0.1577	207250	0.83%	SGGTF Buy or Sell
SGRCF	0.0081	0.0131	0.0081	0.0101	540444	24.69%	SGRCF Buy or Sell
SGSVF	1.6200	1.7350	1.5100	1.5570	574831	-5.53%	SGSVF Buy or Sell
SILS	0.1150	0.1500	0.1150	0.1150	29461	3.60%	SILS Buy or Sell
SKREF	2.3100	2.3300	2.0600	2.1451	145985	-7.14%	SKREF Buy or Sell
SLVRF	0.5654	0.5663	0.4900	0.5500	752663	-3.27%	SLVRF Buy or Sell
SOHFF	0.2367	0.2367	0.2367	0.2367	500	0.77%	SOHFF Buy or Sell
SRCRF	0.1107	0.1120	0.1023	0.1069	40925	-2.82%	SRCRF Buy or Sell
SROYF	0.8252	0.8422	0.7950	0.8019	131703	-1.27%	SROYF Buy or Sell
STBMY	7.7500	7.7500	7.7500	7.7500	800	0.00%	STBMY Buy or Sell
STSBF	0.1731	0.1731	0.1731	0.1731	333	-4.36%	STSBF Buy or Sell
SXNTF	0.0420	0.0420	0.0420	0.0420	147200	-4.98%	SXNTF Buy or Sell
TAKUF	0.1422	0.1422	0.1390	0.1390	16600	3.35%	TAKUF Buy or Sell
TEUTF	2.1329	2.1694	2.1329	2.1619	3800	-4.36%	TEUTF Buy or Sell
TGMGF	0.2610	0.3700	0.2560	0.2560	79300	-4.48%	TGMGF Buy or Sell
TLRS	0.2915	0.2976	0.2810	0.2810	29000	-5.58%	TLRS Buy or Sell
TNGL	0.2950	0.3100	0.2610	0.2900	100500	3.94%	TNGL Buy or Sell
TNTC	0.5000	0.5000	0.5000	0.5000	200	0.00%	TNTC Buy or Sell
TSGZF	0.1853	0.1853	0.1820	0.1820	7500	-0.05%	TSGZF Buy or Sell
TSRMF	0.7281	0.7325	0.7055	0.7055	20300	-3.17%	TSRMF Buy or Sell
USCS	0.0040	0.0040	0.0040	0.0040	50000	-4.76%	USCS Buy or Sell
USGDF	0.1227	0.1250	0.1168	0.1195	114800	-5.98%	USGDF Buy or Sell
VIPRF	0.4595	0.4747	0.3961	0.4450	92500	-1.18%	VIPRF Buy or Sell
VITFF	9.5500	9.7825	8.9705	9.1700	65200	-2.96%	VITFF Buy or Sell
WTHVF	0.5000	0.5000	0.4708	0.4708	16600	-5.84%	WTHVF Buy or Sell
XLRM	1.1500	1.3000	1.1500	1.3000	600	-3.70%	XLRM Buy or Sell
YNGFF	0.0095	0.0095	0.0095	0.0095	100	26.67%	YNGFF Buy or Sell
ZNXT	0.0011	0.0011	0.0011	0.0011	141200	10.00%	ZNXT Buy or Sell
ZPHYF	0.1710	0.1730	0.1578	0.1578	22000	-2.05%	ZPHYF Buy or Sell