Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGC 0.0006 0.0006 0.0006 0.0006 1396100 0.00% AAGC Buy or Sell
ABMBF 0.0383 0.0383 0.0383 0.0383 2800 27.67% ABMBF Buy or Sell
ABNAF 0.0219 0.0228 0.0219 0.0223 207700 -0.45% ABNAF Buy or Sell
AGLAF 0.2287 0.2287 0.2287 0.2287 5100 -1.00% AGLAF Buy or Sell
ARNGF 0.3050 0.3185 0.3039 0.3039 130200 -1.78% ARNGF Buy or Sell
ARXRF 0.0656 0.0656 0.0656 0.0656 100 6.84% ARXRF Buy or Sell
ASWRF 0.0655 0.0692 0.0655 0.0692 6900 6.63% ASWRF Buy or Sell
ATADF 0.0645 0.0654 0.0580 0.0643 43000 1.26% ATADF Buy or Sell
AUMBF 0.0878 0.1050 0.0878 0.1050 41300 12.90% AUMBF Buy or Sell
AUXXF 0.1490 0.1522 0.1490 0.1522 6500 2.56% AUXXF Buy or Sell
AXDDF 0.0426 0.0426 0.0426 0.0426 6000 -7.99% AXDDF Buy or Sell
AZASF 0.1850 0.2042 0.1850 0.2042 2600 -0.44% AZASF Buy or Sell
AZZTF 0.2323 0.2420 0.2323 0.2350 120800 2.00% AZZTF Buy or Sell
BBBXF 0.1861 0.1864 0.1764 0.1825 203000 -0.33% BBBXF Buy or Sell
BKRRF 0.3900 0.3988 0.3631 0.3691 305700 -2.04% BKRRF Buy or Sell
BMXI 0.0700 0.0750 0.0600 0.0600 268400 -1.80% BMXI Buy or Sell
BONXF 0.1935 0.2000 0.1900 0.1941 121500 0.57% BONXF Buy or Sell
BRGC 0.4700 0.5093 0.4619 0.4994 85000 6.26% BRGC Buy or Sell
CAXPF 0.0406 0.0406 0.0406 0.0406 300 -11.93% CAXPF Buy or Sell
CCWOF 0.0720 0.0720 0.0601 0.0618 178600 -4.04% CCWOF Buy or Sell
CGAC 0.0006 0.0007 0.0005 0.0006 68342900 0.00% CGAC Buy or Sell
CHPGF 1.5000 1.6400 1.5000 1.6400 11900 9.33% CHPGF Buy or Sell
CSRNF 0.0477 0.0600 0.0477 0.0564 287000 9.94% CSRNF Buy or Sell
CTTH 0.0290 0.0370 0.0220 0.0304 106700 12.59% CTTH Buy or Sell
CXBMF 0.6850 0.6989 0.6700 0.6963 90700 2.71% CXBMF Buy or Sell
DDNFF 0.0493 0.0493 0.0493 0.0493 1500 -1.40% DDNFF Buy or Sell
DPMLF 4.5100 4.9200 4.5100 4.9200 21900 1.91% DPMLF Buy or Sell
DTII 0.2500 0.3150 0.2500 0.2900 5300 -13.43% DTII Buy or Sell
ERLFF 0.8291 0.8356 0.8291 0.8356 10300 1.80% ERLFF Buy or Sell
ERVFF 0.0210 0.0210 0.0210 0.0210 30000 -11.02% ERVFF Buy or Sell
ETHOF 0.0972 0.1004 0.0960 0.0960 1400 -4.95% ETHOF Buy or Sell
FCGD 0.0002 0.0003 0.0001 0.0002 5703400 0.00% FCGD Buy or Sell
FERN 0.0022 0.0027 0.0020 0.0020 11394200 -9.09% FERN Buy or Sell
FLMMF 14.3100 15.0000 14.3100 14.9528 14200 4.49% FLMMF Buy or Sell
FMNJ 0.0101 0.0101 0.0081 0.0082 17700 -21.90% FMNJ Buy or Sell
FTRS 0.1141 0.1167 0.1141 0.1167 11900 0.00% FTRS Buy or Sell
GBBFF 0.0220 0.0220 0.0220 0.0220 6000 0.92% GBBFF Buy or Sell
GDRZF 1.1400 1.1400 1.1400 1.1400 100 0.88% GDRZF Buy or Sell
GFGSF 0.0717 0.0720 0.0661 0.0661 256000 -5.16% GFGSF Buy or Sell
GGGOF 0.2400 0.3127 0.2200 0.2633 26200 9.71% GGGOF Buy or Sell
GGLDF 0.3338 0.3340 0.3338 0.3340 7100 1.21% GGLDF Buy or Sell
GKIN 0.5510 0.5510 0.4301 0.5480 14700 -5.52% GKIN Buy or Sell
GLGDF 1.5500 1.5500 1.4600 1.5000 77200 -0.33% GLGDF Buy or Sell
GOTRF 0.8100 0.8400 0.7796 0.7881 67700 -2.90% GOTRF Buy or Sell
GPTRF 0.1526 0.1543 0.1433 0.1543 88000 5.32% GPTRF Buy or Sell
GRSLF 0.0983 0.1077 0.0960 0.1029 219600 -4.19% GRSLF Buy or Sell
GYGC 0.0020 0.0026 0.0014 0.0014 564800 -30.00% GYGC Buy or Sell
HGGOF 0.5989 0.6048 0.5711 0.5777 41400 -2.08% HGGOF Buy or Sell
HRTFF 0.0001 0.0001 0.0001 0.0001 1377000 0.00% HRTFF Buy or Sell
ILKAY 34.0300 34.1800 34.0300 34.1800 400 -7.50% ILKAY Buy or Sell
IMII 0.0013 0.0013 0.0013 0.0013 420100 0.00% IMII Buy or Sell
ISRJF 0.6020 0.6020 0.6020 0.6020 1300 7.50% ISRJF Buy or Sell
JSHG 0.0347 0.0347 0.0347 0.0347 4100 0.00% JSHG Buy or Sell
KNTNF 5.8900 6.0200 5.8100 6.0100 25000 -0.99% KNTNF Buy or Sell
KOREF 0.0150 0.0186 0.0150 0.0179 210300 -1.10% KOREF Buy or Sell
KUYAF 0.3700 0.3700 0.3568 0.3595 9800 -2.55% KUYAF Buy or Sell
LGDTF 0.3470 0.3470 0.3210 0.3225 130400 -0.77% LGDTF Buy or Sell
LMGDF 0.2904 0.2904 0.2884 0.2884 18000 0.14% LMGDF Buy or Sell
LOMLF 0.6028 0.6129 0.5906 0.5940 49600 0.68% LOMLF Buy or Sell
LRTNF 0.0143 0.0156 0.0143 0.0145 295000 1.40% LRTNF Buy or Sell
MENEF 0.3449 0.3600 0.3300 0.3600 9000 1.67% MENEF Buy or Sell
MFMLF 0.0174 0.0174 0.0174 0.0174 4000 -3.33% MFMLF Buy or Sell
MGDPF 0.7890 0.7890 0.7444 0.7508 41600 -5.03% MGDPF Buy or Sell
MGMLF 0.1157 0.1200 0.1064 0.1088 135500 -2.94% MGMLF Buy or Sell
MLYCF 0.0152 0.0152 0.0126 0.0126 55400 -16.00% MLYCF Buy or Sell
MMNGF 0.1897 0.1974 0.1857 0.1882 92900 -4.13% MMNGF Buy or Sell
MMRGF 0.1327 0.1450 0.1327 0.1404 54200 4.00% MMRGF Buy or Sell
MNDJF 1.6600 1.6600 1.6361 1.6361 3800 2.26% MNDJF Buy or Sell
MNGG 0.0004 0.0005 0.0004 0.0005 17257000 0.00% MNGG Buy or Sell
MQMNW 0.2200 0.2200 0.1600 0.1600 5000 -5.88% MQMNW Buy or Sell
MXSG 0.0008 0.0008 0.0007 0.0008 14571500 0.00% MXSG Buy or Sell
NMEX 0.0700 0.0700 0.0700 0.0700 2000 0.00% NMEX Buy or Sell
NRGOF 0.0120 0.0120 0.0110 0.0110 129300 -50.00% NRGOF Buy or Sell
NSRCF 1.9600 2.0100 1.9301 2.0100 8400 -2.47% NSRCF Buy or Sell
NSUPF 0.4269 0.4269 0.3628 0.3847 70200 -11.71% NSUPF Buy or Sell
NVGLF 0.0537 0.0560 0.0537 0.0550 81000 2.80% NVGLF Buy or Sell
NWGC 0.0001 0.0001 0.0001 0.0001 2180000 0.00% NWGC Buy or Sell
OREAF 0.0600 0.0600 0.0550 0.0600 597900 6.19% OREAF Buy or Sell
ORZCF 0.9860 0.9990 0.9500 0.9990 13400 1.94% ORZCF Buy or Sell
OSCI 0.0213 0.0229 0.0200 0.0200 18600 -6.10% OSCI Buy or Sell
PAASF 0.5900 0.6100 0.5800 0.6100 12000 4.27% PAASF Buy or Sell
PGOL 0.0569 0.0569 0.0525 0.0550 260200 14.35% PGOL Buy or Sell
PLRTF 0.0400 0.0420 0.0316 0.0331 28200 10.33% PLRTF Buy or Sell
PLYN 0.0300 0.0303 0.0300 0.0300 30800 0.00% PLYN Buy or Sell
PMCCF 0.0703 0.0780 0.0703 0.0780 11000 13.04% PMCCF Buy or Sell
PMNXF 1.5300 1.5700 1.5300 1.5700 8000 1.95% PMNXF Buy or Sell
PRMO 0.0002 0.0002 0.0001 0.0002 3090900 100.00% PRMO Buy or Sell
PROBF 0.9501 0.9501 0.9501 0.9501 5000 -0.30% PROBF Buy or Sell
PSGR 0.0411 0.0411 0.0411 0.0411 2300 2.75% PSGR Buy or Sell
REEMF 0.4000 0.4295 0.3930 0.4295 41600 7.38% REEMF Buy or Sell
RGLSF 0.4948 0.5031 0.4935 0.5031 1700 -0.08% RGLSF Buy or Sell
RIINF 0.0515 0.0531 0.0515 0.0525 85500 0.38% RIINF Buy or Sell
RMRK 0.0010 0.0011 0.0010 0.0011 8252400 10.00% RMRK Buy or Sell
RVSDF 0.0886 0.0900 0.0874 0.0874 36100 -4.69% RVSDF Buy or Sell
SDRC 0.1365 0.1375 0.1350 0.1375 93100 0.36% SDRC Buy or Sell
SGGTF 0.0102 0.0111 0.0102 0.0102 6500 -29.66% SGGTF Buy or Sell
SGSVF 0.9930 1.0400 0.9866 1.0100 79900 1.00% SGSVF Buy or Sell
SLVRF 0.2050 0.2229 0.2000 0.2080 160600 1.56% SLVRF Buy or Sell
SROYF 0.5461 0.5461 0.5461 0.5461 2500 -0.27% SROYF Buy or Sell
STAL 0.2050 0.2100 0.1600 0.1840 320800 -9.80% STAL Buy or Sell
STBMY 2.2900 2.2906 2.2900 2.2906 200 7.04% STBMY Buy or Sell
STKXF 0.0717 0.0772 0.0664 0.0669 124100 -11.04% STKXF Buy or Sell
STSBF 0.4723 0.4723 0.3957 0.3957 1300 -7.16% STSBF Buy or Sell
TEUTF 0.8611 0.8970 0.8495 0.8970 10400 -10.30% TEUTF Buy or Sell
TINO 0.0035 0.0039 0.0035 0.0039 85000 30.00% TINO Buy or Sell
TLRS 0.1530 0.1530 0.1478 0.1480 39000 5.71% TLRS Buy or Sell
TMRC 1.7500 1.8000 1.7500 1.7880 32400 2.17% TMRC Buy or Sell
TNGL 0.0480 0.0480 0.0472 0.0479 66600 1.27% TNGL Buy or Sell
TRBMF 0.4676 0.4676 0.4676 0.4676 200 -2.07% TRBMF Buy or Sell
TSGZF 0.0965 0.1004 0.0950 0.1000 28300 -3.85% TSGZF Buy or Sell
TSRMF 0.2505 0.2605 0.2472 0.2597 8600 1.05% TSRMF Buy or Sell
USCS 0.0070 0.0081 0.0062 0.0081 66000 -27.68% USCS Buy or Sell
USGDF 0.3370 0.3424 0.3276 0.3305 102900 -3.64% USGDF Buy or Sell
VIPRF 0.1448 0.1505 0.1411 0.1430 33800 -0.35% VIPRF Buy or Sell
VITFF 6.1300 6.2400 5.9700 6.0100 23200 -1.80% VITFF Buy or Sell
WTHVF 0.2895 0.2895 0.2895 0.2895 1500 1.22% WTHVF Buy or Sell
WVMDF 0.7020 0.7020 0.7020 0.7020 1500 4.62% WVMDF Buy or Sell
ZENO 0.0014 0.0014 0.0014 0.0014 11500 0.00% ZENO Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software