Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

9/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0009	0.0009	0.0008	0.0008	6379000	0.00%	AAGC Buy or Sell
ABCFF	0.0184	0.0184	0.0184	0.0184	4000	22.67%	ABCFF Buy or Sell
ABMBF	0.0222	0.0350	0.0222	0.0350	71200	8.36%	ABMBF Buy or Sell
ABNAF	0.0610	0.0610	0.0609	0.0609	1200	-12.88%	ABNAF Buy or Sell
AHNR	0.0445	0.0445	0.0430	0.0430	9300	-4.44%	AHNR Buy or Sell
ASWRF	0.0200	0.0200	0.0186	0.0200	76500	-9.09%	ASWRF Buy or Sell
AUMBF	0.0965	0.1100	0.0965	0.1100	28500	13.40%	AUMBF Buy or Sell
AUXXF	0.1442	0.1442	0.1225	0.1225	70300	-3.85%	AUXXF Buy or Sell
AXDDF	0.0200	0.0200	0.0180	0.0180	1700	19.21%	AXDDF Buy or Sell
AXREF	0.1299	0.1305	0.1219	0.1277	23900	-10.45%	AXREF Buy or Sell
AZASF	0.2210	0.2210	0.2199	0.2199	3000	1.81%	AZASF Buy or Sell
AZZTF	0.1189	0.1198	0.1160	0.1190	54100	7.21%	AZZTF Buy or Sell
BBBXF	0.0660	0.0680	0.0640	0.0680	158100	3.03%	BBBXF Buy or Sell
BKRRF	0.2173	0.2250	0.2129	0.2242	277100	6.76%	BKRRF Buy or Sell
BMXI	0.0600	0.0625	0.0580	0.0585	204600	-0.85%	BMXI Buy or Sell
BONXF	0.1964	0.2147	0.1949	0.2140	9600	3.38%	BONXF Buy or Sell
BRGC	0.1222	0.1312	0.1222	0.1312	13100	0.92%	BRGC Buy or Sell
CCWOF	0.1450	0.1540	0.1400	0.1503	57200	0.00%	CCWOF Buy or Sell
CGAC	0.0002	0.0002	0.0001	0.0002	13119000	0.00%	CGAC Buy or Sell
CHPGF	1.3680	1.3680	1.3300	1.3404	10100	4.72%	CHPGF Buy or Sell
CNDGF	0.3020	0.3020	0.3020	0.3020	600	0.00%	CNDGF Buy or Sell
CQRLF	0.0165	0.0165	0.0165	0.0165	800	5.10%	CQRLF Buy or Sell
CXBMF	1.6500	1.7600	1.6500	1.7365	545000	5.24%	CXBMF Buy or Sell
DPMLF	9.6500	9.8800	9.6500	9.8800	21800	3.46%	DPMLF Buy or Sell
DTII	0.0301	0.0350	0.0301	0.0350	20000	0.57%	DTII Buy or Sell
ERLFF	1.1200	1.1500	1.1200	1.1500	5900	2.68%	ERLFF Buy or Sell
EXNRF	0.0696	0.0696	0.0648	0.0648	22700	0.62%	EXNRF Buy or Sell
FCGD	0.0001	0.0001	0.0001	0.0001	4800000	-50.00%	FCGD Buy or Sell
FERN	0.0010	0.0010	0.0009	0.0010	1702200	11.11%	FERN Buy or Sell
FGOVF	0.6600	0.7120	0.6600	0.7120	566700	7.88%	FGOVF Buy or Sell
FLMMF	22.8800	23.0400	22.8800	23.0400	42300	1.54%	FLMMF Buy or Sell
FMNJ	0.0015	0.0017	0.0015	0.0017	246000	13.33%	FMNJ Buy or Sell
FRERF	0.1000	0.1000	0.1000	0.1000	1000	0.00%	FRERF Buy or Sell
FTRS	0.0180	0.0180	0.0180	0.0180	1000	27.66%	FTRS Buy or Sell
GBGD	0.5300	0.5300	0.5300	0.5300	100	0.00%	GBGD Buy or Sell
GDRZF	3.7175	3.7175	3.5800	3.6000	15900	-1.91%	GDRZF Buy or Sell
GFGSF	0.0910	0.0928	0.0885	0.0924	819800	3.94%	GFGSF Buy or Sell
GGGOF	0.1798	0.2000	0.1550	0.1550	365700	-22.50%	GGGOF Buy or Sell
GGLDF	0.0977	0.1070	0.0964	0.1000	234100	6.38%	GGLDF Buy or Sell
GLGDF	0.8491	0.8650	0.8460	0.8564	141600	4.39%	GLGDF Buy or Sell
GLIOF	0.1121	0.1121	0.1058	0.1058	3600	-3.91%	GLIOF Buy or Sell
GOTRF	0.8700	0.9437	0.8681	0.9200	136800	6.98%	GOTRF Buy or Sell
GPTRF	0.1785	0.1950	0.1745	0.1950	179300	11.43%	GPTRF Buy or Sell
GRSLF	0.1170	0.1399	0.1167	0.1399	660100	17.56%	GRSLF Buy or Sell
HUMRF	0.1200	0.1200	0.1200	0.1200	40000	3.45%	HUMRF Buy or Sell
IMII	0.0005	0.0007	0.0004	0.0005	5336000	-28.57%	IMII Buy or Sell
JSHG	0.0130	0.0130	0.0120	0.0120	43500	-7.69%	JSHG Buy or Sell
KNTNF	5.6200	5.9050	5.6200	5.8950	100100	6.75%	KNTNF Buy or Sell
KOREF	0.0221	0.0221	0.0221	0.0221	200200	10.50%	KOREF Buy or Sell
KUYAF	0.2682	0.2689	0.2601	0.2689	50900	1.47%	KUYAF Buy or Sell
LGDTF	0.2575	0.2920	0.2575	0.2805	235900	7.43%	LGDTF Buy or Sell
LMGDF	0.3080	0.3500	0.3080	0.3475	62200	9.41%	LMGDF Buy or Sell
LOMLF	0.2100	0.2198	0.2083	0.2136	93300	6.00%	LOMLF Buy or Sell
MENEF	0.0900	0.0900	0.0900	0.0900	56500	-9.91%	MENEF Buy or Sell
MGMLF	0.0568	0.0598	0.0541	0.0598	182300	3.10%	MGMLF Buy or Sell
MJGCF	0.0577	0.0577	0.0577	0.0577	5000	-2.86%	MJGCF Buy or Sell
MMNGF	0.1366	0.1400	0.1366	0.1400	237400	1.97%	MMNGF Buy or Sell
MMRGF	0.1547	0.1622	0.1543	0.1600	180100	9.36%	MMRGF Buy or Sell
MNDJF	2.4000	2.4900	2.3025	2.3400	12200	-0.43%	MNDJF Buy or Sell
MNGG	0.0001	0.0001	0.0001	0.0001	675000	0.00%	MNGG Buy or Sell
MQMNW	0.0014	0.0014	0.0014	0.0014	8900	-44.00%	MQMNW Buy or Sell
MTLFF	0.1383	0.1428	0.1300	0.1410	86300	-1.05%	MTLFF Buy or Sell
NGLD	2.5900	2.9500	2.5900	2.9000	10600	13.73%	NGLD Buy or Sell
NMEX	0.2000	0.2000	0.2000	0.2000	500	-6.98%	NMEX Buy or Sell
NSRCF	0.5100	0.5100	0.4950	0.4950	8800	-2.94%	NSRCF Buy or Sell
NSUPF	0.3996	0.3996	0.3691	0.3894	73300	1.78%	NSUPF Buy or Sell
ORZCF	0.5000	0.5500	0.5000	0.5500	25600	7.46%	ORZCF Buy or Sell
PAASF	0.3950	0.4300	0.3950	0.4292	45000	7.30%	PAASF Buy or Sell
PAUFF	0.0208	0.0208	0.0208	0.0208	400	0.00%	PAUFF Buy or Sell
PGOL	0.0574	0.0574	0.0574	0.0574	500	-4.33%	PGOL Buy or Sell
PMCCF	0.0729	0.0729	0.0650	0.0650	22500	4.84%	PMCCF Buy or Sell
PMNXF	1.6850	1.6850	1.6850	1.6850	3100	10.13%	PMNXF Buy or Sell
PROBF	1.2815	1.2900	1.2650	1.2800	50900	1.99%	PROBF Buy or Sell
REEMF	0.2600	0.2650	0.2600	0.2600	45700	-0.12%	REEMF Buy or Sell
RGLSF	1.4700	1.4805	1.4700	1.4805	2500	-0.47%	RGLSF Buy or Sell
RGRNF	1.0800	1.2000	1.0800	1.2000	3800	-10.45%	RGRNF Buy or Sell
RIINF	0.0300	0.0376	0.0300	0.0300	67800	0.00%	RIINF Buy or Sell
RMLFF	0.9686	0.9700	0.9600	0.9700	275500	-1.02%	RMLFF Buy or Sell
RVSDF	0.1010	0.1140	0.1010	0.1140	13100	2.15%	RVSDF Buy or Sell
SDRC	0.2400	0.2750	0.2375	0.2750	93000	16.03%	SDRC Buy or Sell
SGGTF	0.0400	0.0464	0.0400	0.0464	58500	4.50%	SGGTF Buy or Sell
SLVRF	0.2068	0.2241	0.2003	0.2241	295300	10.78%	SLVRF Buy or Sell
SRCRF	0.0875	0.0875	0.0875	0.0875	2000	4.17%	SRCRF Buy or Sell
SROYF	0.9500	0.9666	0.9500	0.9666	6400	9.52%	SROYF Buy or Sell
STAL	0.0009	0.0011	0.0009	0.0010	31567000	11.11%	STAL Buy or Sell
STKXF	0.0221	0.0221	0.0200	0.0200	57800	-5.21%	STKXF Buy or Sell
STSBF	0.4340	0.4340	0.4340	0.4340	200	-1.36%	STSBF Buy or Sell
TEUTF	0.9900	1.0200	0.9900	1.0130	56900	2.37%	TEUTF Buy or Sell
TGMGF	0.1126	0.1200	0.1126	0.1200	5100	86.92%	TGMGF Buy or Sell
TMRC	0.2900	0.2900	0.2792	0.2886	50500	-3.15%	TMRC Buy or Sell
TNGL	0.0184	0.0185	0.0141	0.0184	542000	31.43%	TNGL Buy or Sell
USGDF	0.0980	0.1147	0.0951	0.1147	267700	9.24%	USGDF Buy or Sell
VIPRF	0.0411	0.0411	0.0400	0.0400	5400	10.19%	VIPRF Buy or Sell
VRDR	0.2499	0.2499	0.2238	0.2300	8800	-4.17%	VRDR Buy or Sell
WTHVF	0.1152	0.1152	0.1100	0.1152	17000	6.67%	WTHVF Buy or Sell
WVMDF	0.6708	0.6708	0.6708	0.6708	1500	-2.19%	WVMDF Buy or Sell
ZPHYF	0.0350	0.0370	0.0350	0.0370	1000	13.85%	ZPHYF Buy or Sell