Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

11/11/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0006	0.0007	0.0006	0.0007	10716000	0.00%	AAGC Buy or Sell
ABMBF	0.0550	0.0550	0.0480	0.0485	32000	4.30%	ABMBF Buy or Sell
ABNAF	0.0690	0.0690	0.0628	0.0628	19400	4.84%	ABNAF Buy or Sell
AMSLF	0.0080	0.0080	0.0080	0.0080	20000	-31.03%	AMSLF Buy or Sell
ANKOF	0.1957	0.1957	0.1957	0.1957	2100	2.41%	ANKOF Buy or Sell
ARXRF	0.0199	0.0199	0.0187	0.0199	10100	-2.45%	ARXRF Buy or Sell
AUMBF	0.6600	0.6600	0.6150	0.6220	779300	-3.79%	AUMBF Buy or Sell
AUXXF	0.6175	0.6175	0.6051	0.6063	27100	-2.38%	AUXXF Buy or Sell
AXDDF	0.0424	0.0470	0.0293	0.0330	171100	-25.00%	AXDDF Buy or Sell
AXREF	0.8000	0.8460	0.7956	0.8410	17000	5.39%	AXREF Buy or Sell
AZASF	0.4363	0.4453	0.4299	0.4299	121800	-0.30%	AZASF Buy or Sell
AZZTF	0.1829	0.1900	0.1770	0.1828	120300	-1.03%	AZZTF Buy or Sell
BBBXF	0.0470	0.0525	0.0460	0.0470	158700	1.29%	BBBXF Buy or Sell
BKRRF	0.5019	0.5150	0.4750	0.5048	1390400	2.62%	BKRRF Buy or Sell
BMXI	0.0321	0.0325	0.0284	0.0288	3153300	-10.00%	BMXI Buy or Sell
BONXF	0.1555	0.1560	0.1306	0.1380	28000	-0.36%	BONXF Buy or Sell
BRGC	0.1861	0.1900	0.1811	0.1900	1500	11.11%	BRGC Buy or Sell
CAXPF	0.0491	0.0491	0.0491	0.0491	1000	2.08%	CAXPF Buy or Sell
CCWOF	0.1900	0.1900	0.1709	0.1800	149300	-5.26%	CCWOF Buy or Sell
CGAC	0.0001	0.0001	0.0001	0.0001	1000000	0.00%	CGAC Buy or Sell
CHPGF	1.8700	1.8700	1.6000	1.6300	29300	-3.15%	CHPGF Buy or Sell
CSRNF	0.0443	0.0443	0.0443	0.0443	400	5.48%	CSRNF Buy or Sell
CTTH	0.0450	0.0479	0.0411	0.0411	19100	-14.38%	CTTH Buy or Sell
DPMLF	22.7200	22.7200	22.3100	22.5200	15800	-0.04%	DPMLF Buy or Sell
DTII	0.0140	0.0140	0.0140	0.0140	50000	3.70%	DTII Buy or Sell
ERLFF	1.6620	1.6700	1.6620	1.6620	2200	0.12%	ERLFF Buy or Sell
EXNRF	0.2060	0.2066	0.1977	0.2025	92300	3.32%	EXNRF Buy or Sell
FERN	0.0015	0.0018	0.0015	0.0017	504400	0.00%	FERN Buy or Sell
FGOVF	0.8650	0.9134	0.8500	0.9127	178600	5.94%	FGOVF Buy or Sell
FNCJF	0.0656	0.0656	0.0607	0.0632	17000	-1.71%	FNCJF Buy or Sell
GBBFF	0.0324	0.0324	0.0324	0.0324	75000	9.83%	GBBFF Buy or Sell
GDRZF	1.5400	1.5400	1.4500	1.4500	50900	-6.45%	GDRZF Buy or Sell
GFGSF	0.1050	0.1054	0.1010	0.1054	34000	2.83%	GFGSF Buy or Sell
GGAZF	0.8822	0.9090	0.8675	0.8954	102500	-0.81%	GGAZF Buy or Sell
GGGOF	1.3575	1.3965	1.3420	1.3900	93800	-2.11%	GGGOF Buy or Sell
GGLDF	0.2870	0.2870	0.2620	0.2662	178800	-0.60%	GGLDF Buy or Sell
GGXXF	0.0640	0.0640	0.0610	0.0640	25000	103.82%	GGXXF Buy or Sell
GKIN	0.0001	0.0001	0.0001	0.0001	245500	0.00%	GKIN Buy or Sell
GLGDF	2.1700	2.1700	1.9900	2.0200	554400	-0.98%	GLGDF Buy or Sell
GLIOF	0.3281	0.3281	0.3281	0.3281	200	5865.45%	GLIOF Buy or Sell
GOTRF	2.1100	2.1100	1.9180	1.9270	52400	-2.25%	GOTRF Buy or Sell
GPTRF	0.1560	0.1653	0.1560	0.1572	43300	-3.85%	GPTRF Buy or Sell
GRSLF	0.1997	0.2002	0.1744	0.1800	498500	-6.25%	GRSLF Buy or Sell
HRFEF	0.0570	0.0570	0.0570	0.0570	64200	0.00%	HRFEF Buy or Sell
ILKAY	20.4801	21.3000	20.4801	21.0075	2000	1.73%	ILKAY Buy or Sell
JUPGF	1.6900	1.8700	1.5000	1.5700	27600	-13.95%	JUPGF Buy or Sell
KNTNF	13.7797	13.8400	13.5800	13.8310	19500	0.37%	KNTNF Buy or Sell
KOREF	0.1218	0.1218	0.1171	0.1171	21400	0.43%	KOREF Buy or Sell
KSKGF	3.5000	3.5000	2.9750	3.2000	3100	4.58%	KSKGF Buy or Sell
KUYAF	0.3200	0.3549	0.3160	0.3455	400100	9.68%	KUYAF Buy or Sell
LGDTF	0.5886	0.5886	0.5600	0.5746	550100	1.70%	LGDTF Buy or Sell
LOMLF	0.1842	0.1880	0.1700	0.1846	174600	2.16%	LOMLF Buy or Sell
LONCF	0.9260	0.9349	0.9260	0.9286	308700	-0.19%	LONCF Buy or Sell
MGMLF	1.1300	1.1300	1.0400	1.0965	15600	0.60%	MGMLF Buy or Sell
MJGCF	0.1200	0.1200	0.1152	0.1183	21900	-1.42%	MJGCF Buy or Sell
MMNGF	0.2475	0.2540	0.2433	0.2508	27700	3.81%	MMNGF Buy or Sell
MMRGF	0.2376	0.2490	0.2081	0.2300	250100	2.22%	MMRGF Buy or Sell
MTLFF	0.2752	0.2752	0.2721	0.2721	19000	-3.27%	MTLFF Buy or Sell
NGLD	0.7399	0.7399	0.6506	0.6770	54500	-8.50%	NGLD Buy or Sell
NGRC	0.0180	0.0180	0.0180	0.0180	300	5.88%	NGRC Buy or Sell
NMEX	0.2100	0.2100	0.2100	0.2100	3000	10.35%	NMEX Buy or Sell
NSRCF	0.3278	0.3300	0.3198	0.3198	13100	-2.29%	NSRCF Buy or Sell
NSUPF	1.4320	1.5445	1.4320	1.5400	64800	1.99%	NSUPF Buy or Sell
ORZCF	1.0000	1.0100	0.9700	1.0060	52400	0.13%	ORZCF Buy or Sell
OSCI	0.0325	0.0450	0.0325	0.0450	130400	12.50%	OSCI Buy or Sell
PAASF	0.3801	0.3897	0.3419	0.3897	203400	-0.08%	PAASF Buy or Sell
PGOL	0.0519	0.0615	0.0446	0.0615	27000	11.82%	PGOL Buy or Sell
PMCCF	0.0659	0.0659	0.0659	0.0659	109900	1.38%	PMCCF Buy or Sell
PMNXF	3.2940	3.2940	3.2940	3.2940	300	0.32%	PMNXF Buy or Sell
PRMO	0.0260	0.0260	0.0260	0.0260	200	-3.70%	PRMO Buy or Sell
PROBF	2.6417	2.6500	2.5950	2.6300	189700	-0.75%	PROBF Buy or Sell
REEMF	1.0200	1.0500	0.9650	0.9900	241700	-1.00%	REEMF Buy or Sell
RGLSF	2.3100	2.3100	2.3100	2.3100	5200	0.87%	RGLSF Buy or Sell
RGRNF	4.3600	4.3600	4.1900	4.3000	3300	4.88%	RGRNF Buy or Sell
RIINF	0.0242	0.0242	0.0230	0.0230	69000	-8.37%	RIINF Buy or Sell
RMLFF	0.7742	0.7996	0.7098	0.7835	819800	-2.82%	RMLFF Buy or Sell
RMRK	0.0002	0.0003	0.0002	0.0002	87856300	-33.33%	RMRK Buy or Sell
RVSDF	0.1435	0.1500	0.1400	0.1500	103100	7.45%	RVSDF Buy or Sell
SDRC	0.3721	0.3903	0.3500	0.3659	101200	-3.71%	SDRC Buy or Sell
SGGTF	0.0560	0.0620	0.0510	0.0510	29000	-10.68%	SGGTF Buy or Sell
SILS	0.0848	0.0848	0.0800	0.0800	25000	-25.86%	SILS Buy or Sell
SLVRF	0.2700	0.2700	0.2530	0.2540	178300	-0.70%	SLVRF Buy or Sell
SRCRF	0.2680	0.2680	0.2400	0.2509	516000	0.36%	SRCRF Buy or Sell
SROYF	2.3200	2.3800	2.2100	2.3500	34100	3.07%	SROYF Buy or Sell
STKXF	0.1251	0.1251	0.1251	0.1251	15000	-15.59%	STKXF Buy or Sell
TEUTF	0.9039	0.9300	0.9039	0.9206	5200	-1.00%	TEUTF Buy or Sell
TMRC	1.0400	1.0400	0.9800	0.9852	151600	-4.35%	TMRC Buy or Sell
TRBMF	0.0600	0.0695	0.0600	0.0695	16400	-7.21%	TRBMF Buy or Sell
TSGZF	0.1150	0.1150	0.1150	0.1150	1000	-2.29%	TSGZF Buy or Sell
UGDIF	0.1500	0.1500	0.1500	0.1500	66000	0.00%	UGDIF Buy or Sell
USGDF	0.1519	0.1750	0.1519	0.1700	767500	15.33%	USGDF Buy or Sell
VIPRF	0.6657	0.6770	0.6485	0.6675	57300	-0.21%	VIPRF Buy or Sell
VITFF	0.0200	0.0260	0.0200	0.0260	115700	409.80%	VITFF Buy or Sell
VRDR	0.0834	0.0845	0.0750	0.0815	93300	-9.44%	VRDR Buy or Sell
WTHVF	0.1309	0.1309	0.1237	0.1300	65100	-6.14%	WTHVF Buy or Sell
WVMDF	1.3300	1.3600	1.2800	1.3600	11200	7.94%	WVMDF Buy or Sell
YNGFF	0.4073	0.4073	0.4073	0.4073	69100	-49.37%	YNGFF Buy or Sell
ZPHYF	0.0514	0.0530	0.0510	0.0510	2600	0.00%	ZPHYF Buy or Sell