Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABCFF 0.1250 0.1344 0.1250 0.1288 125800 3.04% ABCFF Buy or Sell
ABNAF 0.0483 0.0490 0.0483 0.0484 22900 0.21% ABNAF Buy or Sell
AFYG 0.0650 0.0650 0.0500 0.0560 23200 29.03% AFYG Buy or Sell
AGCBF 0.2536 0.2562 0.2535 0.2535 44400 -1.86% AGCBF Buy or Sell
AHNR 0.0795 0.0850 0.0795 0.0850 6500 6.25% AHNR Buy or Sell
AIVN 0.0189 0.0189 0.0140 0.0140 11500 -2.78% AIVN Buy or Sell
ALLXF 1.7900 1.7900 1.7200 1.7606 16200 2.36% ALLXF Buy or Sell
AMSLF 0.0180 0.0180 0.0175 0.0175 110000 -7.89% AMSLF Buy or Sell
ANKOF 0.0472 0.0472 0.0472 0.0472 24000 -5.60% ANKOF Buy or Sell
ANXGF 0.8201 0.8400 0.7800 0.7800 33900 -1.73% ANXGF Buy or Sell
ARNGF 2.5000 2.5200 2.4120 2.4400 60900 -2.40% ARNGF Buy or Sell
ASKE 0.0016 0.0017 0.0014 0.0016 21518800 -5.88% ASKE Buy or Sell
ASWRF 0.0475 0.0490 0.0447 0.0490 30100 21.59% ASWRF Buy or Sell
ATADF 0.1296 0.1386 0.1296 0.1335 33400 -0.89% ATADF Buy or Sell
AUMBF 0.3200 0.3222 0.3001 0.3198 80100 -1.75% AUMBF Buy or Sell
AUXXF 0.3534 0.3582 0.3450 0.3535 78200 -0.28% AUXXF Buy or Sell
AXDDF 0.0925 0.0990 0.0925 0.0990 30100 5.88% AXDDF Buy or Sell
AXREF 0.1077 0.1077 0.0966 0.0966 36000 -1.33% AXREF Buy or Sell
AZASF 0.1498 0.1500 0.1450 0.1450 14000 -3.33% AZASF Buy or Sell
AZZTF 0.2600 0.2600 0.2515 0.2542 49000 -0.31% AZZTF Buy or Sell
BBBXF 0.1440 0.1440 0.1321 0.1340 50900 1.28% BBBXF Buy or Sell
BKRRF 0.8133 0.8169 0.7629 0.7752 241300 -3.29% BKRRF Buy or Sell
BMXI 0.7400 0.7400 0.6610 0.7280 1500 -2.74% BMXI Buy or Sell
BONXF 1.1215 1.1340 1.0986 1.1006 30200 3.44% BONXF Buy or Sell
CCWOF 0.3179 0.3342 0.3179 0.3223 41300 -0.12% CCWOF Buy or Sell
CDBMF 0.7589 0.7610 0.7552 0.7552 7200 2.87% CDBMF Buy or Sell
CGAC 0.0290 0.0315 0.0270 0.0315 2420100 10.14% CGAC Buy or Sell
CHPGF 3.2150 3.3500 3.1950 3.2600 30600 2.19% CHPGF Buy or Sell
CLGDF 0.4002 0.4002 0.4002 0.4002 1000 0.83% CLGDF Buy or Sell
CQRLF 0.1156 0.1156 0.1156 0.1156 2800 0.00% CQRLF Buy or Sell
CSRNF 0.3047 0.3047 0.2938 0.2950 63000 12.68% CSRNF Buy or Sell
CTTH 0.0780 0.0780 0.0470 0.0470 81900 1.51% CTTH Buy or Sell
CXBMF 1.5000 1.5300 1.4900 1.5000 36300 -1.96% CXBMF Buy or Sell
DDNFF 0.0686 0.0686 0.0640 0.0645 70500 -5.98% DDNFF Buy or Sell
DPMLF 6.2600 6.3129 6.2600 6.3000 8800 0.96% DPMLF Buy or Sell
DTII 0.0129 0.0129 0.0121 0.0123 548600 0.00% DTII Buy or Sell
ELYGF 1.0300 1.0800 1.0200 1.0800 446000 4.37% ELYGF Buy or Sell
EQXWF 0.0574 0.0970 0.0574 0.0700 276500 40.00% EQXWF Buy or Sell
ERLFF 0.7791 0.8027 0.7791 0.8027 8000 0.63% ERLFF Buy or Sell
ETHOF 0.2867 0.2900 0.2698 0.2760 202000 -3.06% ETHOF Buy or Sell
FCGD 0.0014 0.0016 0.0013 0.0014 466732700 0.00% FCGD Buy or Sell
FERN 0.0048 0.0048 0.0042 0.0043 29543000 -4.44% FERN Buy or Sell
FGOVF 0.4916 0.4916 0.4779 0.4779 11800 -1.32% FGOVF Buy or Sell
FIOGF 0.9334 0.9539 0.9289 0.9386 15200 -1.20% FIOGF Buy or Sell
FLMMF 7.9200 8.4500 7.8650 8.2700 35800 3.12% FLMMF Buy or Sell
FMNJ 0.0252 0.0293 0.0250 0.0293 13300 16.73% FMNJ Buy or Sell
FOYJ 0.0005 0.0006 0.0005 0.0005 17292200 0.00% FOYJ Buy or Sell
FRERF 0.0235 0.0235 0.0235 0.0235 100000 -2.08% FRERF Buy or Sell
FTRS 0.3300 0.4410 0.3000 0.4072 13700 23.39% FTRS Buy or Sell
GBBFF 0.1176 0.1200 0.1136 0.1175 22100 -1.34% GBBFF Buy or Sell
GDRZF 1.5000 1.5100 1.5000 1.5100 900 2.03% GDRZF Buy or Sell
GFGSF 0.1105 0.1150 0.1060 0.1140 307000 3.17% GFGSF Buy or Sell
GGAZF 0.0270 0.0270 0.0270 0.0270 400 -3.23% GGAZF Buy or Sell
GGGOF 0.1793 0.1939 0.1726 0.1772 145100 -1.12% GGGOF Buy or Sell
GGISF 0.1455 0.1476 0.1419 0.1419 20000 -6.15% GGISF Buy or Sell
GGLDF 0.4600 0.4600 0.4450 0.4450 15800 -5.16% GGLDF Buy or Sell
GLGDF 2.5000 2.6725 2.5000 2.6465 157500 2.98% GLGDF Buy or Sell
GOTRF 0.6600 0.6857 0.6600 0.6800 19300 -1.33% GOTRF Buy or Sell
GPTRF 0.5200 0.5200 0.5116 0.5200 5500 1.96% GPTRF Buy or Sell
GRSLF 0.5128 0.5128 0.4783 0.4873 41800 -2.50% GRSLF Buy or Sell
GSUXF 0.3700 0.3700 0.3700 0.3700 100 0.00% GSUXF Buy or Sell
GYGC 0.0350 0.0499 0.0335 0.0398 322400 15.03% GYGC Buy or Sell
GYNAF 0.0854 0.0854 0.0854 0.0854 200 -0.93% GYNAF Buy or Sell
HGGOF 1.1600 1.1900 1.1501 1.1900 10100 3.93% HGGOF Buy or Sell
HGLD 0.1200 0.1200 0.0779 0.1200 7300 77.51% HGLD Buy or Sell
HRTFF 0.0842 0.0854 0.0809 0.0816 149500 -4.67% HRTFF Buy or Sell
JUPGF 0.7450 0.7450 0.7450 0.7450 400 14.44% JUPGF Buy or Sell
KNTNF 6.7500 7.1000 6.7500 6.9860 45900 -1.19% KNTNF Buy or Sell
KOREF 0.5718 0.5718 0.5643 0.5643 37500 -1.24% KOREF Buy or Sell
KSKGF 0.6222 0.6222 0.6222 0.6222 100 -5.01% KSKGF Buy or Sell
KUYAF 1.2900 1.3000 1.1700 1.3000 125000 4.84% KUYAF Buy or Sell
LGDTF 1.2937 1.3100 1.2300 1.2300 281600 -5.17% LGDTF Buy or Sell
LMGDF 0.6529 0.6529 0.6400 0.6463 300 1.86% LMGDF Buy or Sell
LOMLF 0.8745 0.8900 0.8480 0.8600 115000 -1.15% LOMLF Buy or Sell
LONCF 0.5955 0.5955 0.5955 0.5955 100 3.28% LONCF Buy or Sell
LRTNF 1.2400 1.2400 1.2100 1.2300 104000 0.76% LRTNF Buy or Sell
MENEF 0.4759 0.4830 0.4753 0.4759 6400 -1.12% MENEF Buy or Sell
MEXGF 0.1044 0.1044 0.1044 0.1044 1100 3.16% MEXGF Buy or Sell
MGDPF 2.7650 2.7650 2.6500 2.6900 119800 -0.30% MGDPF Buy or Sell
MGMLF 0.3000 0.3000 0.2735 0.2780 297400 -4.14% MGMLF Buy or Sell
MKRIF 0.3192 0.3192 0.3192 0.3192 5000 -1.24% MKRIF Buy or Sell
MLYCF 0.0569 0.0569 0.0517 0.0517 500 3.40% MLYCF Buy or Sell
MMNGF 0.4500 0.4500 0.4245 0.4360 43200 -0.98% MMNGF Buy or Sell
MMRGF 0.3250 0.3400 0.3250 0.3300 38500 -0.63% MMRGF Buy or Sell
MNDJF 2.4850 2.5000 2.4700 2.4700 4900 -0.78% MNDJF Buy or Sell
MNRLF 0.1755 0.1755 0.1684 0.1685 22200 -5.07% MNRLF Buy or Sell
MQMNW 0.6100 0.7300 0.6100 0.6100 5800 0.00% MQMNW Buy or Sell
MRIRF 0.1538 0.1538 0.1538 0.1538 2000 -1.54% MRIRF Buy or Sell
MXSG 0.0269 0.0270 0.0265 0.0266 183400 0.38% MXSG Buy or Sell
NGUGF 0.0046 0.0046 0.0046 0.0046 9800 2.22% NGUGF Buy or Sell
NJMC 0.3300 0.3499 0.3039 0.3499 63800 5.84% NJMC Buy or Sell
NMEX 0.2840 0.2840 0.2310 0.2500 18600 0.00% NMEX Buy or Sell
NQMLF 0.0600 0.0630 0.0600 0.0630 3700 0.00% NQMLF Buy or Sell
NRGOF 0.1390 0.1390 0.1351 0.1384 7900 4.06% NRGOF Buy or Sell
NSRCF 2.1500 2.3672 2.1500 2.2300 12500 -1.33% NSRCF Buy or Sell
NSUPF 0.8178 0.8466 0.7687 0.8466 314700 -2.69% NSUPF Buy or Sell
NWGC 0.0068 0.0069 0.0059 0.0065 32141400 -2.99% NWGC Buy or Sell
NWPG 0.0168 0.0200 0.0137 0.0199 558700 32.67% NWPG Buy or Sell
NXXGF 0.0486 0.0486 0.0486 0.0486 10000 3.40% NXXGF Buy or Sell
OPYGY 98.0000 98.0100 98.0000 98.0100 3100 0.00% OPYGY Buy or Sell
ORAGF 0.0651 0.0689 0.0637 0.0689 69300 -0.14% ORAGF Buy or Sell
OREAF 0.0745 0.0745 0.0698 0.0737 60600 -0.27% OREAF Buy or Sell
ORZCF 1.1300 1.1300 1.1000 1.1036 85800 -3.19% ORZCF Buy or Sell
OSCI 0.1640 0.1680 0.1315 0.1525 678300 1.67% OSCI Buy or Sell
PAASF 0.7850 0.8400 0.7850 0.8151 16000 -0.60% PAASF Buy or Sell
PAUFF 0.1163 0.1163 0.1163 0.1163 300 -2.35% PAUFF Buy or Sell
PGOL 0.1250 0.1250 0.0974 0.1051 2900 1.06% PGOL Buy or Sell
PLRTF 0.4000 0.4300 0.3678 0.4020 223900 8.65% PLRTF Buy or Sell
PLYN 0.0638 0.0710 0.0638 0.0683 21000 0.89% PLYN Buy or Sell
PMNXF 1.0500 1.0500 1.0500 1.0500 2900 0.00% PMNXF Buy or Sell
PRMO 0.0005 0.0005 0.0004 0.0005 10909900 25.00% PRMO Buy or Sell
PROBF 1.2686 1.2950 1.2600 1.2950 21600 1.97% PROBF Buy or Sell
PTTN 0.0002 0.0002 0.0001 0.0001 8029500 0.00% PTTN Buy or Sell
REEMF 1.8950 1.9200 1.8500 1.9000 71300 -0.52% REEMF Buy or Sell
RGLSF 0.5993 0.6241 0.5993 0.6200 60700 0.00% RGLSF Buy or Sell
RGRNF 1.8850 1.9000 1.8850 1.8850 4000 0.32% RGRNF Buy or Sell
RIINF 0.0814 0.0819 0.0801 0.0801 43100 0.50% RIINF Buy or Sell
RLGMF 0.0569 0.0569 0.0550 0.0550 1600 -4.51% RLGMF Buy or Sell
RMRK 0.0023 0.0023 0.0019 0.0021 32648000 -4.55% RMRK Buy or Sell
ROGFF 1.5500 1.5746 1.5500 1.5700 37000 -0.63% ROGFF Buy or Sell
RVSDF 0.1345 0.1388 0.1315 0.1360 20400 0.97% RVSDF Buy or Sell
SDRC 0.1510 0.1768 0.1510 0.1620 98900 -3.57% SDRC Buy or Sell
SGGTF 0.1269 0.1304 0.1200 0.1304 163900 7.77% SGGTF Buy or Sell
SGSVF 1.3900 1.4000 1.3610 1.3700 108800 -1.44% SGSVF Buy or Sell
SILS 0.1248 0.1250 0.1002 0.1062 5000 5.99% SILS Buy or Sell
SLVRF 0.5400 0.5400 0.5000 0.5020 179200 -0.59% SLVRF Buy or Sell
SOHFF 0.4951 0.5145 0.4110 0.5145 286300 -3.11% SOHFF Buy or Sell
SRCRF 0.0934 0.0934 0.0934 0.0934 300 -4.11% SRCRF Buy or Sell
SROYF 1.0700 1.0793 1.0700 1.0732 3000 -0.63% SROYF Buy or Sell
STAL 5.0000 5.0000 5.0000 5.0000 100 0.00% STAL Buy or Sell
STKXF 0.1581 0.1625 0.1580 0.1580 189400 -2.71% STKXF Buy or Sell
STSBF 0.1300 0.1300 0.1300 0.1300 7700 -3.49% STSBF Buy or Sell
SVROF 0.1500 0.1500 0.1275 0.1275 37000 2.00% SVROF Buy or Sell
SXNTF 0.0570 0.0570 0.0570 0.0570 12900 -1.21% SXNTF Buy or Sell
TEUTF 1.9495 1.9495 1.8900 1.9260 4000 -2.23% TEUTF Buy or Sell
TGMGF 0.1800 0.1800 0.1800 0.1800 39600 52.54% TGMGF Buy or Sell
TLRS 0.1850 0.2105 0.1850 0.2069 18500 -0.05% TLRS Buy or Sell
TMRC 2.0100 2.0600 2.0100 2.0500 63300 1.99% TMRC Buy or Sell
TNGL 0.1600 0.1650 0.1600 0.1600 23300 2.96% TNGL Buy or Sell
TRBMF 0.6163 0.6172 0.6163 0.6172 1600 -1.48% TRBMF Buy or Sell
TROUF 0.1869 0.1869 0.1869 0.1869 500 4.41% TROUF Buy or Sell
TSGZF 0.2300 0.2300 0.2135 0.2170 127300 -5.65% TSGZF Buy or Sell
TSRMF 0.7263 0.7263 0.7232 0.7232 7000 0.32% TSRMF Buy or Sell
UGDIF 0.1178 0.1180 0.1150 0.1150 62200 -4.17% UGDIF Buy or Sell
VIPRF 0.5484 0.5650 0.5200 0.5388 122700 -1.73% VIPRF Buy or Sell
VITFF 15.2900 15.4722 15.1000 15.1260 20900 -1.27% VITFF Buy or Sell
VRDR 0.0604 0.0627 0.0600 0.0627 9100 2.79% VRDR Buy or Sell
WTHVF 0.5481 0.5481 0.5441 0.5441 4000 0.76% WTHVF Buy or Sell
ZENO 0.0277 0.0279 0.0277 0.0278 28300 4.12% ZENO Buy or Sell
ZPHYF 0.1448 0.1490 0.1408 0.1480 25500 0.89% ZPHYF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software