Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

3/4/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ABCFF 0.1106 0.1134 0.1055 0.1134 25700 0.00% ABCFF Buy or Sell
ABNAF 0.0552 0.0552 0.0525 0.0525 34200 5.00% ABNAF Buy or Sell
AFYG 0.0479 0.0479 0.0350 0.0440 13100 -7.95% AFYG Buy or Sell
AGCBF 0.2291 0.2334 0.2282 0.2282 68700 -0.26% AGCBF Buy or Sell
AGCZ 0.0100 0.0110 0.0100 0.0100 94700 0.00% AGCZ Buy or Sell
AGLAF 0.2293 0.2297 0.2200 0.2200 8700 0.00% AGLAF Buy or Sell
AHNR 0.1200 0.1300 0.1010 0.1105 26100 5.24% AHNR Buy or Sell
AIVN 0.0210 0.0210 0.0210 0.0210 7300 4.48% AIVN Buy or Sell
ALLXF 1.8201 1.8201 1.7200 1.7646 4000 2.59% ALLXF Buy or Sell
AMSLF 0.0190 0.0225 0.0190 0.0220 133500 10.00% AMSLF Buy or Sell
ANKOF 0.0416 0.0444 0.0416 0.0444 20000 -7.88% ANKOF Buy or Sell
ANXGF 0.5886 0.6181 0.5608 0.5608 102400 -8.07% ANXGF Buy or Sell
ARAO 0.2590 0.4500 0.2590 0.4500 8400 0.00% ARAO Buy or Sell
ARNGF 1.6001 1.6400 1.5300 1.5800 302900 -1.86% ARNGF Buy or Sell
ASKE 0.0007 0.0008 0.0005 0.0006 32184600 0.00% ASKE Buy or Sell
ASWRF 0.0474 0.0492 0.0474 0.0492 205000 -3.91% ASWRF Buy or Sell
ATADF 0.1513 0.1513 0.1452 0.1452 5500 -0.27% ATADF Buy or Sell
AUMBF 0.4000 0.4000 0.3653 0.3788 79800 -6.03% AUMBF Buy or Sell
AUXXF 0.2076 0.2110 0.2048 0.2067 56000 -3.14% AUXXF Buy or Sell
AXDDF 0.1154 0.1154 0.1100 0.1100 34300 -0.90% AXDDF Buy or Sell
AXREF 0.0473 0.0473 0.0473 0.0473 500 -5.40% AXREF Buy or Sell
AZASF 0.1505 0.1505 0.1333 0.1333 84200 -8.07% AZASF Buy or Sell
AZZTF 0.2500 0.2600 0.2500 0.2500 32500 -6.54% AZZTF Buy or Sell
BKEN 0.0008 0.0008 0.0008 0.0008 15500 0.00% BKEN Buy or Sell
BKRRF 0.5877 0.5877 0.5350 0.5367 172000 -7.47% BKRRF Buy or Sell
BLSSF 0.3195 0.3200 0.3195 0.3200 3000 -3.61% BLSSF Buy or Sell
BMXI 0.7850 0.8000 0.7850 0.7850 14000 1.29% BMXI Buy or Sell
BONXF 0.8800 0.8800 0.8085 0.8300 39100 -5.68% BONXF Buy or Sell
BRGC 0.0170 0.0298 0.0165 0.0261 507100 108.80% BRGC Buy or Sell
CCHI 2.6001 3.0900 2.6001 3.0900 300 37.33% CCHI Buy or Sell
CCWOF 0.3671 0.3696 0.3259 0.3396 266300 -8.56% CCWOF Buy or Sell
CDELF 0.4511 0.4511 0.4511 0.4511 400 13.48% CDELF Buy or Sell
CGAC 0.0030 0.0050 0.0030 0.0048 1447200 -4.00% CGAC Buy or Sell
CGCO 0.0511 0.0880 0.0511 0.0511 12200 -1.73% CGCO Buy or Sell
CGOL 0.0880 0.0915 0.0844 0.0900 31800 3.57% CGOL Buy or Sell
CHPGF 3.1195 3.3000 3.0500 3.1800 22100 1.72% CHPGF Buy or Sell
CHSO 0.1800 0.2000 0.1800 0.2000 13400 11.11% CHSO Buy or Sell
CNDGF 0.6200 0.6200 0.6200 0.6200 200 -4.62% CNDGF Buy or Sell
CQRLF 0.1140 0.1140 0.1135 0.1135 7400 2.16% CQRLF Buy or Sell
CTGO 19.0000 19.0000 19.0000 19.0000 100 2.70% CTGO Buy or Sell
CTTH 0.1000 0.1525 0.0840 0.1195 22100 19.50% CTTH Buy or Sell
CXBMF 1.1725 1.2000 1.1005 1.1550 34800 2.21% CXBMF Buy or Sell
DDNFF 0.0683 0.0683 0.0683 0.0683 1100 -4.21% DDNFF Buy or Sell
DPMLF 5.8350 6.1100 5.8100 5.8700 25000 0.17% DPMLF Buy or Sell
ELYGF 0.6700 0.6706 0.6320 0.6330 183500 -5.52% ELYGF Buy or Sell
EQXWF 0.1700 0.1890 0.1600 0.1890 129000 11.18% EQXWF Buy or Sell
ERLFF 0.5359 0.5453 0.5340 0.5340 115500 -0.45% ERLFF Buy or Sell
ERVFF 0.0675 0.0675 0.0671 0.0671 8500 -0.59% ERVFF Buy or Sell
ETHOF 0.1602 0.1637 0.1508 0.1637 18000 2.83% ETHOF Buy or Sell
FCGD 0.0005 0.0005 0.0003 0.0005 514870900 0.00% FCGD Buy or Sell
FIOGF 0.8108 0.8411 0.7500 0.7685 119500 -5.22% FIOGF Buy or Sell
FLMMF 1.9100 1.9100 1.7912 1.7912 2000 -5.73% FLMMF Buy or Sell
FMNJ 0.0180 0.0228 0.0150 0.0220 78900 -3.93% FMNJ Buy or Sell
GBBFF 0.1334 0.1334 0.1174 0.1174 22000 -3.77% GBBFF Buy or Sell
GBRRF 0.2060 0.2060 0.1942 0.2059 10400 -0.19% GBRRF Buy or Sell
GDMRF 0.0998 0.1133 0.0978 0.1133 46900 -6.90% GDMRF Buy or Sell
GDRZF 1.4600 1.4701 1.4500 1.4500 4300 -1.36% GDRZF Buy or Sell
GFGSF 0.1241 0.1250 0.1200 0.1209 4300 -3.28% GFGSF Buy or Sell
GGAZF 0.0311 0.0311 0.0311 0.0311 100 -2.81% GGAZF Buy or Sell
GGGOF 0.2057 0.2127 0.1922 0.1922 30700 -6.56% GGGOF Buy or Sell
GGISF 0.1500 0.1520 0.1500 0.1520 11000 -1.94% GGISF Buy or Sell
GGLDF 0.4501 0.4656 0.4450 0.4450 60700 -1.11% GGLDF Buy or Sell
GLDXF 2.2500 2.2900 2.1700 2.2000 24100 -2.12% GLDXF Buy or Sell
GLGDF 1.7984 1.8300 1.6600 1.7293 118500 -3.74% GLGDF Buy or Sell
GLIOF 0.1414 0.1414 0.1414 0.1414 6900 -3.81% GLIOF Buy or Sell
GSUXF 3.5000 5.1000 3.5000 5.0000 16000 26.58% GSUXF Buy or Sell
GXSFF 0.0977 0.0977 0.0904 0.0904 163600 -5.24% GXSFF Buy or Sell
HEGLF 0.0240 0.0240 0.0240 0.0240 120000 0.00% HEGLF Buy or Sell
HGGOF 0.8700 0.8722 0.8588 0.8645 9600 -2.26% HGGOF Buy or Sell
HGLD 0.0761 0.0761 0.0761 0.0761 200 260.66% HGLD Buy or Sell
HRTFF 0.1059 0.1074 0.1050 0.1066 34500 -3.09% HRTFF Buy or Sell
IMII 0.0392 0.0397 0.0360 0.0386 533600 -3.50% IMII Buy or Sell
JUPGF 1.3500 1.3500 1.3500 1.3500 2200 0.00% JUPGF Buy or Sell
KNDYF 0.0426 0.0426 0.0310 0.0310 6900 -8.28% KNDYF Buy or Sell
KNTNF 4.8500 4.9800 4.5500 4.5715 156800 -6.70% KNTNF Buy or Sell
KOREF 0.7200 0.7336 0.6800 0.7079 80900 -2.49% KOREF Buy or Sell
LGDTF 1.1700 1.2300 1.1500 1.1600 228300 -5.69% LGDTF Buy or Sell
LMGDF 0.6350 0.6400 0.6161 0.6246 68700 -1.64% LMGDF Buy or Sell
LOMLF 1.1150 1.1500 1.0000 1.0100 72900 -5.61% LOMLF Buy or Sell
LONCF 0.5247 0.5247 0.5247 0.5247 1200 0.54% LONCF Buy or Sell
LRTNF 1.4200 1.5000 1.4150 1.4700 331100 5.72% LRTNF Buy or Sell
MENEF 0.4630 0.4630 0.4500 0.4522 39300 -5.79% MENEF Buy or Sell
MEXGF 0.0793 0.0793 0.0793 0.0793 16000 -1.12% MEXGF Buy or Sell
MFMLF 0.0500 0.0500 0.0500 0.0500 3700 -0.79% MFMLF Buy or Sell
MGDPF 1.9600 1.9670 1.8404 1.8870 96400 -4.70% MGDPF Buy or Sell
MGMLF 0.1989 0.2140 0.1807 0.1933 465200 -4.78% MGMLF Buy or Sell
MLYCF 0.0520 0.0557 0.0510 0.0557 366400 1.09% MLYCF Buy or Sell
MMNGF 0.5700 0.5700 0.5130 0.5356 111400 -4.36% MMNGF Buy or Sell
MMRGF 0.3537 0.3628 0.3477 0.3506 65800 -1.46% MMRGF Buy or Sell
MNDJF 1.6700 1.6700 1.5700 1.5900 7800 -4.81% MNDJF Buy or Sell
MPGMF 0.0989 0.0989 0.0989 0.0989 2500 0.00% MPGMF Buy or Sell
MRIRF 0.3200 0.3327 0.3046 0.3327 70200 2.88% MRIRF Buy or Sell
MXSG 0.0320 0.0320 0.0290 0.0300 472600 -5.96% MXSG Buy or Sell
NGRC 0.1600 0.1600 0.1600 0.1600 100 0.00% NGRC Buy or Sell
NJMC 0.3700 0.6000 0.3450 0.3600 200200 2.86% NJMC Buy or Sell
NMEX 0.0860 0.0860 0.0860 0.0860 10000 -0.92% NMEX Buy or Sell
NRGOF 0.1028 0.1028 0.0974 0.0974 5200 -0.71% NRGOF Buy or Sell
NSRXF 0.8200 0.8300 0.7656 0.7699 109500 -6.41% NSRXF Buy or Sell
NUPMF 4.6000 4.7697 4.3400 4.3876 224300 -6.05% NUPMF Buy or Sell
NWPG 0.0085 0.0085 0.0085 0.0085 76600 2.41% NWPG Buy or Sell
OPYGY 95.0000 95.0000 95.0000 95.0000 100 -0.52% OPYGY Buy or Sell
OREAF 0.0840 0.0878 0.0800 0.0878 138500 -0.11% OREAF Buy or Sell
ORZCF 0.7700 0.7800 0.7511 0.7530 51000 -1.57% ORZCF Buy or Sell
PAASF 0.8900 0.9900 0.8900 0.9000 97900 -5.26% PAASF Buy or Sell
PIRGF 2.1844 2.2830 2.1844 2.2400 3400 0.45% PIRGF Buy or Sell
PMNXF 0.9151 0.9151 0.8770 0.9110 8000 -0.22% PMNXF Buy or Sell
POTRF 0.0250 0.0530 0.0250 0.0530 1900 58.21% POTRF Buy or Sell
PRMO 0.0005 0.0007 0.0004 0.0006 123156400 20.00% PRMO Buy or Sell
PROBF 1.1093 1.1169 0.9898 1.0200 65700 -3.77% PROBF Buy or Sell
PSGR 0.0450 0.0590 0.0450 0.0580 29800 22.11% PSGR Buy or Sell
QMXGF 0.2190 0.2190 0.2130 0.2130 54500 -0.47% QMXGF Buy or Sell
RGLSF 1.0000 1.0200 0.8945 0.9154 69500 -7.82% RGLSF Buy or Sell
RGRNF 2.4500 2.4500 2.3280 2.3600 3600 -5.60% RGRNF Buy or Sell
RIINF 0.0792 0.0800 0.0710 0.0749 157700 -3.35% RIINF Buy or Sell
RLGMF 0.0695 0.0695 0.0600 0.0600 7500 -2.44% RLGMF Buy or Sell
RNGG 0.0100 0.0100 0.0065 0.0065 50000 0.00% RNGG Buy or Sell
ROGFF 1.1800 1.2000 1.1300 1.1300 67400 -5.04% ROGFF Buy or Sell
RTTGF 0.1500 0.1500 0.1500 0.1500 5000 0.00% RTTGF Buy or Sell
RVSDF 0.1725 0.1725 0.1600 0.1634 50300 -3.94% RVSDF Buy or Sell
SBYSF 5.0000 5.0000 5.0000 5.0000 1100 0.00% SBYSF Buy or Sell
SDRC 0.0380 0.0396 0.0358 0.0370 276717 -5.13% SDRC Buy or Sell
SGGTF 0.1600 0.1600 0.1542 0.1577 207250 0.83% SGGTF Buy or Sell
SGRCF 0.0081 0.0131 0.0081 0.0101 540444 24.69% SGRCF Buy or Sell
SGSVF 1.6200 1.7350 1.5100 1.5570 574831 -5.53% SGSVF Buy or Sell
SILS 0.1150 0.1500 0.1150 0.1150 29461 3.60% SILS Buy or Sell
SKREF 2.3100 2.3300 2.0600 2.1451 145985 -7.14% SKREF Buy or Sell
SLVRF 0.5654 0.5663 0.4900 0.5500 752663 -3.27% SLVRF Buy or Sell
SOHFF 0.2367 0.2367 0.2367 0.2367 500 0.77% SOHFF Buy or Sell
SRCRF 0.1107 0.1120 0.1023 0.1069 40925 -2.82% SRCRF Buy or Sell
SROYF 0.8252 0.8422 0.7950 0.8019 131703 -1.27% SROYF Buy or Sell
STBMY 7.7500 7.7500 7.7500 7.7500 800 0.00% STBMY Buy or Sell
STSBF 0.1731 0.1731 0.1731 0.1731 333 -4.36% STSBF Buy or Sell
SXNTF 0.0420 0.0420 0.0420 0.0420 147200 -4.98% SXNTF Buy or Sell
TAKUF 0.1422 0.1422 0.1390 0.1390 16600 3.35% TAKUF Buy or Sell
TEUTF 2.1329 2.1694 2.1329 2.1619 3800 -4.36% TEUTF Buy or Sell
TGMGF 0.2610 0.3700 0.2560 0.2560 79300 -4.48% TGMGF Buy or Sell
TLRS 0.2915 0.2976 0.2810 0.2810 29000 -5.58% TLRS Buy or Sell
TNGL 0.2950 0.3100 0.2610 0.2900 100500 3.94% TNGL Buy or Sell
TNTC 0.5000 0.5000 0.5000 0.5000 200 0.00% TNTC Buy or Sell
TSGZF 0.1853 0.1853 0.1820 0.1820 7500 -0.05% TSGZF Buy or Sell
TSRMF 0.7281 0.7325 0.7055 0.7055 20300 -3.17% TSRMF Buy or Sell
USCS 0.0040 0.0040 0.0040 0.0040 50000 -4.76% USCS Buy or Sell
USGDF 0.1227 0.1250 0.1168 0.1195 114800 -5.98% USGDF Buy or Sell
VIPRF 0.4595 0.4747 0.3961 0.4450 92500 -1.18% VIPRF Buy or Sell
VITFF 9.5500 9.7825 8.9705 9.1700 65200 -2.96% VITFF Buy or Sell
WTHVF 0.5000 0.5000 0.4708 0.4708 16600 -5.84% WTHVF Buy or Sell
XLRM 1.1500 1.3000 1.1500 1.3000 600 -3.70% XLRM Buy or Sell
YNGFF 0.0095 0.0095 0.0095 0.0095 100 26.67% YNGFF Buy or Sell
ZNXT 0.0011 0.0011 0.0011 0.0011 141200 10.00% ZNXT Buy or Sell
ZPHYF 0.1710 0.1730 0.1578 0.1578 22000 -2.05% ZPHYF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software