Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

4/20/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0008	0.0008	0.0007	0.0008	626500	0.00%	AAGC Buy or Sell
ABCFF	0.0159	0.0159	0.0159	0.0159	3900	-39.77%	ABCFF Buy or Sell
ABNAF	0.1352	0.1352	0.1316	0.1316	22000	-17.75%	ABNAF Buy or Sell
AFYG	0.0003	0.0003	0.0003	0.0003	500	0.00%	AFYG Buy or Sell
AMSLF	0.0170	0.0170	0.0170	0.0170	27000	6.25%	AMSLF Buy or Sell
ANKOF	0.2106	0.2128	0.1999	0.2020	185400	-6.05%	ANKOF Buy or Sell
ARXRF	0.0143	0.0143	0.0126	0.0126	2500	-4.55%	ARXRF Buy or Sell
ASWRF	0.0407	0.0407	0.0407	0.0407	2000	11.20%	ASWRF Buy or Sell
AUMBF	0.7213	0.7382	0.6914	0.7090	281100	-1.53%	AUMBF Buy or Sell
AUXXF	0.6868	0.6936	0.6762	0.6810	8300	-2.01%	AUXXF Buy or Sell
AXREF	0.7589	0.7589	0.6764	0.6834	46700	0.50%	AXREF Buy or Sell
AZASF	0.4800	0.4895	0.4602	0.4895	57100	2.84%	AZASF Buy or Sell
AZZTF	0.2161	0.2230	0.2049	0.2054	83600	-1.15%	AZZTF Buy or Sell
BBBXF	0.7900	0.7900	0.6639	0.7526	87800	-2.30%	BBBXF Buy or Sell
BKRRF	1.0400	1.0400	0.9501	1.0011	471300	-0.29%	BKRRF Buy or Sell
BMXI	0.0201	0.0230	0.0201	0.0216	3679800	6.40%	BMXI Buy or Sell
BONXF	0.1324	0.1379	0.1200	0.1279	484800	-2.59%	BONXF Buy or Sell
CAXPF	0.0787	0.0900	0.0723	0.0800	84200	11.27%	CAXPF Buy or Sell
CCWOF	0.1377	0.1480	0.1265	0.1438	433200	6.13%	CCWOF Buy or Sell
CGAC	0.0002	0.0002	0.0001	0.0002	17464700	0.00%	CGAC Buy or Sell
CHPGF	2.8400	2.9799	2.7000	2.9300	43800	2.47%	CHPGF Buy or Sell
CSRNF	0.0425	0.0444	0.0425	0.0439	12100	-2.23%	CSRNF Buy or Sell
CTTH	0.0700	0.0700	0.0610	0.0665	80900	-5.00%	CTTH Buy or Sell
DPMLF	39.7100	39.7100	37.9800	38.5500	40200	-1.78%	DPMLF Buy or Sell
EOXFF	0.0230	0.0230	0.0230	0.0230	5000	-30.30%	EOXFF Buy or Sell
ERLFF	1.8200	1.9640	1.8200	1.9550	11800	6.48%	ERLFF Buy or Sell
EXNRF	0.3346	0.3743	0.3346	0.3650	59800	-1.38%	EXNRF Buy or Sell
FERN	0.0013	0.0014	0.0013	0.0014	194000	0.00%	FERN Buy or Sell
FGOVF	0.9580	0.9895	0.9131	0.9353	201300	-0.86%	FGOVF Buy or Sell
FMNJ	0.0003	0.0003	0.0003	0.0003	25600	0.00%	FMNJ Buy or Sell
FNCJF	0.0839	0.0920	0.0839	0.0920	16200	0.22%	FNCJF Buy or Sell
GBBFF	0.0440	0.0442	0.0440	0.0442	25000	-2.21%	GBBFF Buy or Sell
GBRRF	0.1006	0.1006	0.1006	0.1006	300	5.56%	GBRRF Buy or Sell
GDRZF	4.4900	4.7300	4.2600	4.3050	73100	2.50%	GDRZF Buy or Sell
GFGSF	0.1185	0.1185	0.1185	0.1185	5000	2.86%	GFGSF Buy or Sell
GGAZF	1.0000	1.1000	1.0000	1.0971	164900	-0.26%	GGAZF Buy or Sell
GGGOF	2.1055	2.1800	2.0400	2.0400	25900	-4.23%	GGGOF Buy or Sell
GGLDF	0.1900	0.1940	0.1804	0.1804	32500	-6.91%	GGLDF Buy or Sell
GLGDF	2.1280	2.1400	2.0500	2.1200	162300	0.47%	GLGDF Buy or Sell
GOTRF	1.2000	1.2600	1.1380	1.2600	140100	3.28%	GOTRF Buy or Sell
GPTRF	0.3187	0.3582	0.3150	0.3416	419500	8.20%	GPTRF Buy or Sell
GRSLF	0.2975	0.2975	0.2600	0.2675	675000	-5.34%	GRSLF Buy or Sell
HGLD	0.6030	0.6700	0.6030	0.6400	23400	6.14%	HGLD Buy or Sell
HRFEF	0.0400	0.0400	0.0400	0.0400	260000	-20.00%	HRFEF Buy or Sell
ILKAY	25.6100	26.9975	25.6100	26.9975	2300	0.36%	ILKAY Buy or Sell
JSHG	0.0020	0.0027	0.0020	0.0027	1685000	22.73%	JSHG Buy or Sell
KNTNF	19.6810	20.6500	18.9600	19.6780	26100	-2.21%	KNTNF Buy or Sell
KUYAF	0.7500	0.7606	0.7100	0.7100	311600	-5.33%	KUYAF Buy or Sell
LGDTF	1.1450	1.3000	1.1221	1.2700	1169500	12.39%	LGDTF Buy or Sell
LOMLF	0.1650	0.1746	0.1634	0.1687	255600	1.93%	LOMLF Buy or Sell
MENEF	0.1400	0.1550	0.1265	0.1550	182900	10.71%	MENEF Buy or Sell
MEXGF	0.1071	0.1098	0.1060	0.1098	53900	3.00%	MEXGF Buy or Sell
MGMLF	2.0000	2.0700	1.9820	2.0583	99500	1.69%	MGMLF Buy or Sell
MJGCF	0.1049	0.1067	0.1021	0.1067	23200	0.00%	MJGCF Buy or Sell
MMNGF	0.2200	0.2200	0.2000	0.2050	150300	-4.25%	MMNGF Buy or Sell
MMRGF	0.3100	0.3222	0.3000	0.3085	262500	-1.78%	MMRGF Buy or Sell
MTLFF	0.1093	0.1132	0.1056	0.1075	39700	-2.27%	MTLFF Buy or Sell
NGLD	0.4729	0.5800	0.4600	0.4729	1800	-12.43%	NGLD Buy or Sell
NMEX	0.0702	0.0702	0.0702	0.0702	9900	17.00%	NMEX Buy or Sell
NSRCF	0.2134	0.2244	0.2134	0.2200	10800	-2.05%	NSRCF Buy or Sell
NVGLF	0.2164	0.2290	0.2137	0.2290	67600	9.05%	NVGLF Buy or Sell
NWPG	0.0113	0.0150	0.0111	0.0150	3051900	15.38%	NWPG Buy or Sell
ORZCF	1.7650	1.8200	1.7650	1.7800	122800	-3.39%	ORZCF Buy or Sell
OSCI	0.1000	0.1299	0.1000	0.1299	7500	0.00%	OSCI Buy or Sell
PAASF	0.6600	0.7340	0.6300	0.7000	2947200	6.06%	PAASF Buy or Sell
PGOL	0.0530	0.0530	0.0500	0.0530	13600	0.38%	PGOL Buy or Sell
PMCCF	0.0649	0.0666	0.0649	0.0658	5000	-7.32%	PMCCF Buy or Sell
PMNXF	3.9500	4.0100	3.9500	3.9500	12500	-2.80%	PMNXF Buy or Sell
REEMF	0.6800	0.7200	0.6800	0.6995	116000	0.65%	REEMF Buy or Sell
RGLSF	3.1040	3.1080	3.1040	3.1040	400	-2.27%	RGLSF Buy or Sell
RGRNF	5.4500	5.4500	5.3500	5.4500	600	-0.27%	RGRNF Buy or Sell
RIINF	0.0275	0.0275	0.0238	0.0257	1075100	-12.88%	RIINF Buy or Sell
RMLFF	0.7623	0.7952	0.7623	0.7952	14000	1.75%	RMLFF Buy or Sell
RMRK	0.0002	0.0003	0.0002	0.0003	364200	0.00%	RMRK Buy or Sell
RVSDF	0.1550	0.1550	0.1538	0.1550	28000	-0.45%	RVSDF Buy or Sell
SDRC	0.1801	0.1960	0.1801	0.1900	221700	1.28%	SDRC Buy or Sell
SILS	0.0700	0.0700	0.0513	0.0513	9400	-1.35%	SILS Buy or Sell
SLVRF	0.4362	0.4478	0.4151	0.4280	154800	-1.29%	SLVRF Buy or Sell
SRCRF	0.2622	0.2819	0.2510	0.2571	188700	-4.88%	SRCRF Buy or Sell
SROYF	2.6200	2.6400	2.5910	2.6400	14100	0.34%	SROYF Buy or Sell
STBMF	0.5474	0.5474	0.5474	0.5474	2200	9.48%	STBMF Buy or Sell
STKXF	0.1449	0.1449	0.1301	0.1301	143200	-8.06%	STKXF Buy or Sell
SXNTF	0.2724	0.2758	0.2511	0.2596	13300	-5.77%	SXNTF Buy or Sell
TEUTF	1.2760	1.2760	1.2760	1.2760	1100	-2.60%	TEUTF Buy or Sell
TMRC	0.7951	0.9324	0.7951	0.9050	583600	13.84%	TMRC Buy or Sell
TSGZF	0.1800	0.1800	0.1800	0.1800	4000	1.47%	TSGZF Buy or Sell
UGDIF	0.2860	0.3004	0.2860	0.3004	8200	3.91%	UGDIF Buy or Sell
USGDF	0.1171	0.1200	0.1123	0.1190	538800	-3.49%	USGDF Buy or Sell
VIPRF	0.7001	0.7587	0.6995	0.7547	66200	4.56%	VIPRF Buy or Sell
VITFF	0.0003	0.0003	0.0003	0.0003	1000	0.00%	VITFF Buy or Sell
VRDR	0.0441	0.0468	0.0441	0.0441	5000	-2.00%	VRDR Buy or Sell
WTHVF	0.2000	0.2000	0.1884	0.1900	3500	1.60%	WTHVF Buy or Sell
WVMDF	1.3600	1.3600	1.2600	1.3300	40000	-4.59%	WVMDF Buy or Sell