Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0006	0.0007	0.0006	0.0007	4316230	0.00%	AAGC Buy or Sell
ABCFF	0.0120	0.0120	0.0109	0.0109	61000	-20.44%	ABCFF Buy or Sell
ABNAF	0.0478	0.0505	0.0478	0.0505	916	-1.17%	ABNAF Buy or Sell
ANKOF	0.1415	0.1520	0.1355	0.1520	81600	6.67%	ANKOF Buy or Sell
AUMBF	0.1400	0.1434	0.1380	0.1410	396000	-2.56%	AUMBF Buy or Sell
AUXXF	0.0950	0.0950	0.0814	0.0814	1912	1.50%	AUXXF Buy or Sell
AXDDF	0.0300	0.0300	0.0300	0.0300	15000	19.52%	AXDDF Buy or Sell
AXREF	0.4233	0.4233	0.4118	0.4118	19703	-1.95%	AXREF Buy or Sell
AZZTF	0.1318	0.1360	0.1318	0.1360	25730	0.89%	AZZTF Buy or Sell
BBBXF	0.0459	0.0460	0.0429	0.0429	58825	0.94%	BBBXF Buy or Sell
BKRRF	0.2214	0.2216	0.2172	0.2172	149227	-2.82%	BKRRF Buy or Sell
BMXI	0.0300	0.0300	0.0262	0.0275	930759	-8.33%	BMXI Buy or Sell
BONXF	0.1710	0.1710	0.1500	0.1500	134100	-12.49%	BONXF Buy or Sell
BRGC	0.0531	0.0600	0.0461	0.0550	42360	-12.14%	BRGC Buy or Sell
CCWOF	0.0985	0.0985	0.0950	0.0950	3450	-2.86%	CCWOF Buy or Sell
CDBMF	0.6100	0.6100	0.4600	0.5460	24750	-18.13%	CDBMF Buy or Sell
CGAC	0.0004	0.0004	0.0003	0.0003	4300000	0.00%	CGAC Buy or Sell
CHPGF	0.6914	0.6914	0.6740	0.6740	11022	-0.88%	CHPGF Buy or Sell
CQRLF	0.0135	0.0135	0.0135	0.0135	13560	64.63%	CQRLF Buy or Sell
CTTH	0.0526	0.0624	0.0480	0.0624	82995	22.35%	CTTH Buy or Sell
CXBMF	2.0900	2.0900	2.0270	2.0700	136543	-1.43%	CXBMF Buy or Sell
DPMLF	13.3400	13.5300	13.2700	13.5230	303961	0.77%	DPMLF Buy or Sell
DTII	0.0120	0.0160	0.0120	0.0160	39024	33.33%	DTII Buy or Sell
EXNRF	0.0763	0.0803	0.0763	0.0785	78000	7.53%	EXNRF Buy or Sell
FCGD	0.0001	0.0001	0.0001	0.0001	4280000	0.00%	FCGD Buy or Sell
FERN	0.0003	0.0004	0.0003	0.0004	7826305	0.00%	FERN Buy or Sell
FGOVF	0.6760	0.6900	0.6520	0.6725	22487	1.79%	FGOVF Buy or Sell
FTRS	0.0119	0.0154	0.0119	0.0154	27635	30.51%	FTRS Buy or Sell
GDRZF	1.4600	1.5090	1.4600	1.5000	44181	-2.60%	GDRZF Buy or Sell
GFGSF	0.1320	0.1334	0.1320	0.1324	95015	0.76%	GFGSF Buy or Sell
GGAZF	0.7150	0.7150	0.6991	0.7057	9908	-1.99%	GGAZF Buy or Sell
GGLDF	0.1389	0.1453	0.1376	0.1395	35371	-2.31%	GGLDF Buy or Sell
GLGDF	1.2320	1.2320	1.1800	1.2100	60117	-2.42%	GLGDF Buy or Sell
GLIOF	0.0148	0.0148	0.0148	0.0148	1000	33.33%	GLIOF Buy or Sell
GOTRF	1.3800	1.3800	1.3205	1.3635	54312	2.60%	GOTRF Buy or Sell
GPTRF	0.1466	0.1500	0.1466	0.1500	5200	1.42%	GPTRF Buy or Sell
GRSLF	0.0800	0.0989	0.0800	0.0989	74560	4.44%	GRSLF Buy or Sell
GYGC	0.0011	0.0011	0.0011	0.0011	1000	-50.00%	GYGC Buy or Sell
KNTNF	9.0700	9.0900	8.9199	9.0345	33463	-2.48%	KNTNF Buy or Sell
KOREF	0.0256	0.0256	0.0256	0.0256	52853	2.40%	KOREF Buy or Sell
KUYAF	0.1946	0.2000	0.1937	0.1997	32000	0.86%	KUYAF Buy or Sell
LGDTF	0.2009	0.2045	0.1995	0.2045	37934	1.09%	LGDTF Buy or Sell
LMGDF	0.8508	0.8619	0.8490	0.8548	142171	0.71%	LMGDF Buy or Sell
LOMLF	0.2000	0.2017	0.1953	0.1962	168954	-1.90%	LOMLF Buy or Sell
LONCF	0.6680	0.6680	0.6197	0.6371	153914	-0.44%	LONCF Buy or Sell
MENEF	0.1165	0.1165	0.1050	0.1130	39021	7.62%	MENEF Buy or Sell
MEXGF	0.0295	0.0295	0.0295	0.0295	1000	-4.84%	MEXGF Buy or Sell
MFMLF	0.0104	0.0104	0.0104	0.0104	5000	-32.03%	MFMLF Buy or Sell
MGMLF	0.0643	0.0644	0.0607	0.0607	45000	0.33%	MGMLF Buy or Sell
MJGCF	0.0868	0.0868	0.0796	0.0796	26014	-13.48%	MJGCF Buy or Sell
MMNGF	0.1790	0.1889	0.1749	0.1821	16350	2.30%	MMNGF Buy or Sell
MMRGF	0.1137	0.1137	0.1100	0.1108	18746	-1.77%	MMRGF Buy or Sell
MNDJF	3.4000	3.4850	3.4000	3.4450	6203	0.44%	MNDJF Buy or Sell
MTLFF	0.1190	0.1200	0.1108	0.1200	73500	-13.04%	MTLFF Buy or Sell
NGLD	0.7800	0.7800	0.7400	0.7780	38780	-0.24%	NGLD Buy or Sell
NMEX	0.0463	0.0483	0.0460	0.0483	8200	1.47%	NMEX Buy or Sell
NSRCF	0.1394	0.1394	0.1251	0.1290	61509	-11.89%	NSRCF Buy or Sell
NSUPF	0.3992	0.4002	0.3852	0.3948	42251	-0.68%	NSUPF Buy or Sell
NVGLF	0.0760	0.1010	0.0760	0.1010	1160	12.22%	NVGLF Buy or Sell
NWGC	0.0001	0.0001	0.0001	0.0001	274101	0.00%	NWGC Buy or Sell
ORZCF	0.7139	0.7386	0.7100	0.7336	57780	-0.82%	ORZCF Buy or Sell
OSCI	0.0398	0.0426	0.0365	0.0420	120162	5.53%	OSCI Buy or Sell
PAASF	0.3450	0.3564	0.3400	0.3450	238416	0.00%	PAASF Buy or Sell
PGOL	0.0466	0.0466	0.0363	0.0466	11650	0.43%	PGOL Buy or Sell
PMNXF	2.1200	2.1400	2.1200	2.1400	4468	1.18%	PMNXF Buy or Sell
PROBF	1.4490	1.4500	1.4300	1.4300	89503	-2.05%	PROBF Buy or Sell
PSGR	0.0260	0.0260	0.0239	0.0239	12300	-6.27%	PSGR Buy or Sell
REEMF	0.7300	0.7550	0.7240	0.7240	112152	-3.40%	REEMF Buy or Sell
RGLSF	1.4500	1.4500	1.4290	1.4290	2283	3.18%	RGLSF Buy or Sell
RIINF	0.0209	0.0209	0.0209	0.0209	641	0.00%	RIINF Buy or Sell
RMLFF	0.4745	0.4745	0.4745	0.4745	47955	-2.16%	RMLFF Buy or Sell
RMRK	0.0002	0.0003	0.0002	0.0003	184813	0.00%	RMRK Buy or Sell
RVSDF	0.1389	0.1400	0.1350	0.1400	65005	7.69%	RVSDF Buy or Sell
SDRC	0.2970	0.3000	0.2711	0.2990	59236	0.67%	SDRC Buy or Sell
SLVRF	0.1828	0.1830	0.1750	0.1830	93895	-1.98%	SLVRF Buy or Sell
SRCRF	0.0948	0.0948	0.0892	0.0892	88000	-0.78%	SRCRF Buy or Sell
SROYF	1.4700	1.4700	1.4700	1.4700	1700	0.00%	SROYF Buy or Sell
STBMF	0.1841	0.1841	0.1841	0.1841	480	17.49%	STBMF Buy or Sell
STKXF	0.1000	0.1054	0.1000	0.1030	15238	14.44%	STKXF Buy or Sell
TEUTF	0.6219	0.6219	0.6219	0.6219	200	-0.53%	TEUTF Buy or Sell
TMRC	0.5100	0.5828	0.5094	0.5295	120661	12.66%	TMRC Buy or Sell
TSGZF	0.1100	0.1100	0.1100	0.1100	92500	0.00%	TSGZF Buy or Sell
USGDF	0.1451	0.1515	0.1350	0.1400	59048	-4.89%	USGDF Buy or Sell
VIPRF	0.1800	0.1800	0.1800	0.1800	5200	-3.38%	VIPRF Buy or Sell
VRDR	0.0950	0.1000	0.0950	0.1000	2061	0.00%	VRDR Buy or Sell