Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGC 0.0013 0.0015 0.0013 0.0014 5743400 0.00% AAGC Buy or Sell
ABMBF 0.0710 0.0784 0.0710 0.0784 34700 -2.00% ABMBF Buy or Sell
AGCBF 0.3300 0.3300 0.3252 0.3300 102200 0.15% AGCBF Buy or Sell
AHNR 0.1250 0.1250 0.1250 0.1250 200 0.00% AHNR Buy or Sell
ALLXF 1.2660 1.2700 1.2580 1.2660 1800 -1.82% ALLXF Buy or Sell
ANKOF 0.0944 0.0976 0.0836 0.0836 18000 -4.89% ANKOF Buy or Sell
ANXGF 0.4872 0.4872 0.4727 0.4727 7300 -3.33% ANXGF Buy or Sell
ARAO 0.1110 0.1350 0.1110 0.1350 15000 21.62% ARAO Buy or Sell
ARNGF 1.6700 1.6700 1.6300 1.6600 73600 0.61% ARNGF Buy or Sell
ARXRF 0.0986 0.0986 0.0986 0.0986 100 -6.10% ARXRF Buy or Sell
ASWRF 0.0808 0.0808 0.0808 0.0808 3000 1.00% ASWRF Buy or Sell
ATADF 0.0785 0.0800 0.0764 0.0800 149200 -1.48% ATADF Buy or Sell
AUMBF 0.2777 0.2840 0.2777 0.2840 11700 1.57% AUMBF Buy or Sell
AUXXF 0.2625 0.2880 0.2620 0.2776 78700 4.52% AUXXF Buy or Sell
AXDDF 0.0671 0.0671 0.0671 0.0671 500 -2.75% AXDDF Buy or Sell
AZASF 0.2226 0.2350 0.2200 0.2300 118000 4.55% AZASF Buy or Sell
AZZTF 0.1871 0.2043 0.1871 0.2035 13800 1.75% AZZTF Buy or Sell
BBBXF 0.1487 0.1521 0.1419 0.1421 114800 -8.32% BBBXF Buy or Sell
BKRRF 0.7700 0.7700 0.7400 0.7530 131600 -3.16% BKRRF Buy or Sell
BMXI 0.1500 0.1550 0.1463 0.1463 76900 -2.47% BMXI Buy or Sell
BONXF 1.0600 1.0700 1.0300 1.0300 31000 0.00% BONXF Buy or Sell
BRGC 0.0230 0.0349 0.0230 0.0270 91000 13.45% BRGC Buy or Sell
CCWOF 0.1651 0.1651 0.1573 0.1590 99500 -1.36% CCWOF Buy or Sell
CDBMF 0.4000 0.4000 0.3850 0.3850 6300 -14.67% CDBMF Buy or Sell
CGAC 0.0011 0.0013 0.0011 0.0012 105185400 9.09% CGAC Buy or Sell
CHPGF 2.2300 2.2500 2.1600 2.2100 11300 -5.96% CHPGF Buy or Sell
CQRLF 0.0526 0.0565 0.0482 0.0565 149700 -1.05% CQRLF Buy or Sell
CSRNF 0.2124 0.2124 0.2017 0.2019 44200 0.55% CSRNF Buy or Sell
CXBMF 1.1000 1.1000 1.0508 1.1000 33900 0.95% CXBMF Buy or Sell
DDNFF 0.0406 0.0406 0.0406 0.0406 2000 4.10% DDNFF Buy or Sell
DPMLF 6.1600 6.1600 6.0300 6.0600 12000 -3.50% DPMLF Buy or Sell
DTII 0.0050 0.0050 0.0041 0.0048 4856700 -2.04% DTII Buy or Sell
ERLFF 0.6100 0.6200 0.6050 0.6050 22300 -1.80% ERLFF Buy or Sell
ETHOF 0.2471 0.2559 0.2210 0.2210 94100 -9.76% ETHOF Buy or Sell
FCGD 0.0013 0.0013 0.0011 0.0013 59353900 8.33% FCGD Buy or Sell
FERN 0.0260 0.0260 0.0215 0.0235 10703800 -6.00% FERN Buy or Sell
FGOVF 0.4230 0.4268 0.4190 0.4205 35700 0.12% FGOVF Buy or Sell
FLMMF 11.2600 12.0900 11.2100 12.0500 31400 6.17% FLMMF Buy or Sell
FLOD 0.2644 0.2644 0.2644 0.2644 200 3.20% FLOD Buy or Sell
FMNJ 0.0270 0.0319 0.0250 0.0290 1580100 9.85% FMNJ Buy or Sell
FRERF 0.0200 0.0200 0.0200 0.0200 20900 0.00% FRERF Buy or Sell
FTRS 0.1526 0.1800 0.1526 0.1800 700 5.14% FTRS Buy or Sell
GBBFF 0.0590 0.0635 0.0590 0.0600 110300 -7.98% GBBFF Buy or Sell
GBRRF 0.1830 0.1830 0.1830 0.1830 6600 -1.08% GBRRF Buy or Sell
GDRZF 1.2000 1.2000 1.1305 1.1305 41000 1.85% GDRZF Buy or Sell
GFGSF 0.1186 0.1186 0.1150 0.1178 44000 2.26% GFGSF Buy or Sell
GGGOF 0.1030 0.1046 0.1030 0.1046 10000 0.58% GGGOF Buy or Sell
GGLDF 0.4900 0.4900 0.4710 0.4710 7000 -3.23% GGLDF Buy or Sell
GGXXF 0.0988 0.0988 0.0988 0.0988 5000 -3.04% GGXXF Buy or Sell
GLGDF 2.0900 2.1611 2.0900 2.1611 26100 0.35% GLGDF Buy or Sell
GLIOF 0.0889 0.0895 0.0847 0.0893 35200 4.94% GLIOF Buy or Sell
GOTRF 0.7239 0.7239 0.6602 0.6642 76800 -7.16% GOTRF Buy or Sell
GPTRF 0.4306 0.4306 0.4134 0.4228 37800 -3.67% GPTRF Buy or Sell
GRSLF 0.2100 0.2100 0.2020 0.2048 39600 -3.98% GRSLF Buy or Sell
GXSFF 0.6760 0.6760 0.6760 0.6760 500 -3.73% GXSFF Buy or Sell
GYGC 0.0272 0.0398 0.0270 0.0380 46200 -4.76% GYGC Buy or Sell
HEGLF 0.0100 0.0100 0.0100 0.0100 5400 -16.67% HEGLF Buy or Sell
HGGOF 1.1000 1.1000 1.0799 1.0895 3200 -1.85% HGGOF Buy or Sell
ILKAY 40.5200 40.7100 40.5200 40.7100 2500 1.78% ILKAY Buy or Sell
IMII 0.0070 0.0076 0.0064 0.0075 605300 1.35% IMII Buy or Sell
ISRJF 1.4000 1.4000 1.4000 1.4000 5200 -0.36% ISRJF Buy or Sell
JSHG 0.0261 0.0261 0.0261 0.0261 500 4.40% JSHG Buy or Sell
JUPGF 1.0100 1.0100 1.0100 1.0100 100 34.67% JUPGF Buy or Sell
KNTNF 5.5800 5.8800 5.5400 5.5770 54100 -4.53% KNTNF Buy or Sell
KOREF 0.3004 0.3004 0.2743 0.2800 90300 -4.63% KOREF Buy or Sell
KUYAF 0.7500 0.7500 0.7026 0.7140 59900 -6.05% KUYAF Buy or Sell
LGDTF 0.7386 0.7596 0.7158 0.7596 106100 2.34% LGDTF Buy or Sell
LMGDF 0.4500 0.4553 0.4500 0.4552 3500 -0.81% LMGDF Buy or Sell
LOMLF 0.8400 0.8410 0.8150 0.8320 78100 -0.83% LOMLF Buy or Sell
LRTNF 0.5510 0.5550 0.5480 0.5489 53700 -1.96% LRTNF Buy or Sell
MENEF 0.5500 0.5500 0.5100 0.5469 31600 -0.56% MENEF Buy or Sell
MEXGF 0.0388 0.0400 0.0388 0.0400 5200 8.11% MEXGF Buy or Sell
MFMLF 0.0448 0.0448 0.0448 0.0448 300 4.19% MFMLF Buy or Sell
MGDPF 2.4200 2.4200 2.3510 2.3700 9000 -3.27% MGDPF Buy or Sell
MGMLF 0.2627 0.2629 0.2550 0.2564 101200 -4.33% MGMLF Buy or Sell
MKRIF 0.2586 0.2591 0.2467 0.2591 5200 4.90% MKRIF Buy or Sell
MMNGF 0.3622 0.3644 0.3411 0.3419 30300 -5.21% MMNGF Buy or Sell
MMRGF 0.2344 0.2344 0.2202 0.2220 52500 -10.05% MMRGF Buy or Sell
MNDJF 1.8500 1.8600 1.8300 1.8400 24800 -0.54% MNDJF Buy or Sell
MNRLF 0.0970 0.0970 0.0970 0.0970 1000 6.13% MNRLF Buy or Sell
MQMNW 0.2700 0.3299 0.2700 0.3299 6700 22.19% MQMNW Buy or Sell
MTLFF 0.2141 0.2200 0.2141 0.2149 26500 -1.65% MTLFF Buy or Sell
MXSG 0.0070 0.0073 0.0065 0.0069 368000 0.00% MXSG Buy or Sell
NGLD 1.0000 1.0000 1.0000 1.0000 500 -4.76% NGLD Buy or Sell
NJMC 8.3300 9.0000 8.1100 9.0000 2100 7.14% NJMC Buy or Sell
NMEX 0.1264 0.1264 0.1264 0.1264 500 -0.78% NMEX Buy or Sell
NSRCF 3.3000 3.7200 3.3000 3.4600 60200 -2.54% NSRCF Buy or Sell
NSUPF 0.7000 0.7142 0.6963 0.7142 26800 1.00% NSUPF Buy or Sell
NXXGF 0.0254 0.0289 0.0254 0.0269 932500 7.60% NXXGF Buy or Sell
OPYGY 80.1499 81.1500 78.5000 81.1500 6300 0.04% OPYGY Buy or Sell
OREAF 0.0910 0.1146 0.0910 0.1034 479600 -0.86% OREAF Buy or Sell
ORZCF 1.0400 1.0400 0.9360 0.9438 25300 -4.67% ORZCF Buy or Sell
ORZWF 0.5200 0.5200 0.4970 0.4970 2400 -0.60% ORZWF Buy or Sell
OSCI 0.1300 0.1488 0.1100 0.1400 773100 7.69% OSCI Buy or Sell
OSTO 1.4700 1.4700 1.4600 1.4600 300 46.00% OSTO Buy or Sell
PAASF 0.7300 0.7600 0.7300 0.7400 43900 -1.33% PAASF Buy or Sell
PGOL 0.0669 0.0669 0.0669 0.0669 2000 21.64% PGOL Buy or Sell
PLRTF 0.1571 0.2300 0.1571 0.1949 130300 -8.07% PLRTF Buy or Sell
PLYN 0.2696 0.2900 0.2500 0.2678 535300 0.94% PLYN Buy or Sell
PMNXF 1.1400 1.1500 1.1400 1.1500 16300 0.88% PMNXF Buy or Sell
PRMO 0.0006 0.0007 0.0006 0.0007 13720100 16.67% PRMO Buy or Sell
PROBF 1.7210 1.7600 1.7150 1.7200 16500 -2.27% PROBF Buy or Sell
PSGR 0.0274 0.0274 0.0274 0.0274 10000 -8.05% PSGR Buy or Sell
REEMF 1.5800 1.7400 1.5800 1.6500 92500 1.23% REEMF Buy or Sell
RGLSF 0.8498 0.8498 0.8498 0.8498 200 2.09% RGLSF Buy or Sell
RIINF 0.0633 0.0673 0.0624 0.0673 31500 1.05% RIINF Buy or Sell
RMLFF 0.0410 0.0410 0.0410 0.0410 3000 7.89% RMLFF Buy or Sell
RMRK 0.0014 0.0014 0.0014 0.0014 632100 0.00% RMRK Buy or Sell
RVSDF 0.1344 0.1441 0.1326 0.1326 385300 -5.29% RVSDF Buy or Sell
SBYSF 3.7400 3.7400 3.7400 3.7400 200 0.27% SBYSF Buy or Sell
SDRC 0.2150 0.2150 0.2001 0.2140 38400 -0.47% SDRC Buy or Sell
SGGTF 0.0554 0.0568 0.0554 0.0568 5000 -1.39% SGGTF Buy or Sell
SGSVF 1.0900 1.0945 1.0300 1.0500 90100 -3.54% SGSVF Buy or Sell
SLVRF 0.3186 0.3200 0.3099 0.3169 90300 -1.18% SLVRF Buy or Sell
SRCRF 0.0628 0.0700 0.0628 0.0700 9800 2.79% SRCRF Buy or Sell
SROYF 1.2600 1.2600 1.2600 1.2600 2500 -0.56% SROYF Buy or Sell
STAL 1.5000 1.5000 1.5000 1.5000 5100 15.38% STAL Buy or Sell
STBMF 0.9644 0.9644 0.9644 0.9644 300 0.83% STBMF Buy or Sell
STKXF 0.0997 0.1047 0.0947 0.1047 167500 4.70% STKXF Buy or Sell
STSBF 0.2265 0.2265 0.1950 0.2238 70600 -4.03% STSBF Buy or Sell
TEUTF 1.6500 1.6500 1.6500 1.6500 300 0.00% TEUTF Buy or Sell
TGMGF 0.1200 0.1200 0.1200 0.1200 500 22.45% TGMGF Buy or Sell
TINO 0.0090 0.0105 0.0090 0.0105 1265500 8.25% TINO Buy or Sell
TLRS 0.1755 0.1910 0.1685 0.1772 5900 -1.83% TLRS Buy or Sell
TMRC 2.1200 2.4000 2.1200 2.4000 222500 10.60% TMRC Buy or Sell
TNGL 0.1086 0.1125 0.1086 0.1100 50300 0.00% TNGL Buy or Sell
TRBMF 0.6520 0.6530 0.6506 0.6530 11300 -1.86% TRBMF Buy or Sell
TRMNF 0.1800 0.2009 0.1800 0.2009 5300 -0.54% TRMNF Buy or Sell
TSGZF 0.1400 0.1400 0.1400 0.1400 15000 -2.64% TSGZF Buy or Sell
TSRMF 0.5700 0.5700 0.5600 0.5600 10200 -0.69% TSRMF Buy or Sell
UGDIF 0.0833 0.0833 0.0833 0.0833 1100 -3.81% UGDIF Buy or Sell
USCS 0.0194 0.0198 0.0165 0.0182 382700 -8.54% USCS Buy or Sell
USGDF 1.1500 1.1500 1.0600 1.0600 132000 -4.50% USGDF Buy or Sell
VIPRF 0.3410 0.3410 0.3212 0.3212 7300 -5.53% VIPRF Buy or Sell
VITFF 11.3300 11.8977 11.1895 11.3129 30400 -5.74% VITFF Buy or Sell
VLCJF 0.2500 0.2541 0.2478 0.2541 8500 0.04% VLCJF Buy or Sell
VRDR 0.1430 0.2000 0.1310 0.1600 228100 32.23% VRDR Buy or Sell
WTHVF 0.3748 0.3748 0.3737 0.3738 40000 0.32% WTHVF Buy or Sell
WVMDF 0.8700 0.8700 0.8394 0.8493 4500 -4.57% WVMDF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software