Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAGC 0.0009 0.0010 0.0008 0.0010 3916400 11.11% AAGC Buy or Sell
ABCFF 0.0419 0.0428 0.0370 0.0370 1900 -17.78% ABCFF Buy or Sell
ABNAF 0.0265 0.0388 0.0265 0.0388 7900 20.50% ABNAF Buy or Sell
AHNR 0.0658 0.0790 0.0550 0.0790 13700 13.67% AHNR Buy or Sell
ALLXF 1.4446 1.4700 1.4280 1.4573 26500 -0.18% ALLXF Buy or Sell
ARAO 0.0920 0.0920 0.0920 0.0920 200 -0.97% ARAO Buy or Sell
ARNGF 0.3700 0.3811 0.3506 0.3570 437600 -4.80% ARNGF Buy or Sell
ATADF 0.0795 0.0795 0.0763 0.0763 92700 -2.43% ATADF Buy or Sell
AULGF 16.7500 16.7500 16.7500 16.7500 100 0.00% AULGF Buy or Sell
AUMBF 0.1300 0.1300 0.1251 0.1251 10500 -3.77% AUMBF Buy or Sell
AUXXF 0.2200 0.2323 0.2169 0.2200 43700 -0.54% AUXXF Buy or Sell
AXDDF 0.0615 0.0615 0.0590 0.0590 40900 -4.53% AXDDF Buy or Sell
AXREF 0.0865 0.0865 0.0865 0.0865 10000 -0.12% AXREF Buy or Sell
AZASF 0.1865 0.1865 0.1791 0.1791 5000 -3.76% AZASF Buy or Sell
AZZTF 0.2045 0.2050 0.2004 0.2045 4400 -0.15% AZZTF Buy or Sell
BBBXF 0.0965 0.1000 0.0933 0.1000 86900 0.00% BBBXF Buy or Sell
BKRRF 0.4501 0.4670 0.4387 0.4400 263800 -2.22% BKRRF Buy or Sell
BMXI 0.0431 0.0447 0.0364 0.0447 14800 -3.87% BMXI Buy or Sell
BONXF 0.7040 0.7386 0.7040 0.7040 13100 -2.76% BONXF Buy or Sell
BRGC 0.2099 0.2100 0.1825 0.1994 69600 -3.81% BRGC Buy or Sell
CASXF 0.1453 0.1453 0.0928 0.0928 5500 0.00% CASXF Buy or Sell
CCWOF 0.0900 0.1000 0.0900 0.0950 29300 -2.06% CCWOF Buy or Sell
CDELF 0.0884 0.0884 0.0884 0.0884 200 4.00% CDELF Buy or Sell
CGAC 0.0008 0.0008 0.0007 0.0008 30574300 0.00% CGAC Buy or Sell
CHPGF 1.7250 1.8000 1.6303 1.8000 35200 0.56% CHPGF Buy or Sell
CLGDF 0.2217 0.2217 0.2217 0.2217 300 -7.93% CLGDF Buy or Sell
CQRLF 0.0259 0.0262 0.0259 0.0262 1600 -15.21% CQRLF Buy or Sell
CSRNF 0.0831 0.0873 0.0831 0.0873 65000 1.04% CSRNF Buy or Sell
CTTH 0.0520 0.0520 0.0420 0.0420 26300 -19.23% CTTH Buy or Sell
CXBMF 0.7800 0.8360 0.7400 0.7555 212300 -5.68% CXBMF Buy or Sell
DDNFF 0.0467 0.0467 0.0386 0.0386 94100 -22.80% DDNFF Buy or Sell
DPMLF 5.0100 5.0420 4.9205 4.9900 87800 -0.50% DPMLF Buy or Sell
ERLFF 0.5832 0.6500 0.5832 0.6500 1600 6.91% ERLFF Buy or Sell
ERVFF 0.0640 0.0640 0.0640 0.0640 248000 28.00% ERVFF Buy or Sell
ETHOF 0.3646 0.4013 0.3613 0.3613 9100 9.02% ETHOF Buy or Sell
FCGD 0.0004 0.0004 0.0003 0.0003 8044100 -25.00% FCGD Buy or Sell
FERN 0.0068 0.0070 0.0062 0.0064 5079100 -7.25% FERN Buy or Sell
FGOVF 0.2427 0.2427 0.2391 0.2393 8800 -2.25% FGOVF Buy or Sell
FLMMF 14.1945 14.2120 13.5000 13.7950 35600 -3.89% FLMMF Buy or Sell
FMNJ 0.0130 0.0144 0.0101 0.0144 67300 7.46% FMNJ Buy or Sell
FTRS 0.2551 0.2551 0.1750 0.2551 600 6.29% FTRS Buy or Sell
GBBFF 0.0265 0.0274 0.0265 0.0271 2700 1.88% GBBFF Buy or Sell
GBRRF 0.1587 0.1587 0.1587 0.1587 200 0.51% GBRRF Buy or Sell
GDRZF 0.7710 0.7710 0.7700 0.7710 57300 2.80% GDRZF Buy or Sell
GGAZF 0.0191 0.0191 0.0189 0.0189 600 -5.50% GGAZF Buy or Sell
GGGOF 0.0688 0.0738 0.0687 0.0738 71500 -2.64% GGGOF Buy or Sell
GGISF 0.0823 0.0823 0.0816 0.0816 6100 -4.45% GGISF Buy or Sell
GGLDF 0.5000 0.5000 0.4574 0.4910 54400 -0.91% GGLDF Buy or Sell
GKIN 2.4500 2.4500 1.3900 2.3800 45200 -4.80% GKIN Buy or Sell
GLGDF 1.6510 1.6800 1.5900 1.6000 56100 -4.20% GLGDF Buy or Sell
GOTRF 0.7300 0.7400 0.7000 0.7030 36200 -6.07% GOTRF Buy or Sell
GPTRF 0.1962 0.2037 0.1900 0.2001 28900 4.22% GPTRF Buy or Sell
GRSLF 0.1086 0.1086 0.0990 0.0990 247900 -8.33% GRSLF Buy or Sell
GXSFF 0.4050 0.4050 0.4000 0.4000 23200 -0.07% GXSFF Buy or Sell
GYGC 0.0087 0.0087 0.0083 0.0083 11800 -4.60% GYGC Buy or Sell
HEGLF 0.0072 0.0072 0.0051 0.0072 2400 26.32% HEGLF Buy or Sell
HGGOF 0.5323 0.5600 0.4925 0.5600 61200 10.72% HGGOF Buy or Sell
HUMRF 0.1162 0.1162 0.1162 0.1162 1000 -6.44% HUMRF Buy or Sell
IMII 0.0015 0.0016 0.0014 0.0014 1027000 -6.67% IMII Buy or Sell
ISRJF 0.7957 0.7957 0.7957 0.7957 8000 -1.28% ISRJF Buy or Sell
JSHG 0.0111 0.0130 0.0100 0.0100 454700 -19.35% JSHG Buy or Sell
KNDYF 0.0517 0.0517 0.0517 0.0517 500 0.00% KNDYF Buy or Sell
KNTNF 6.4422 6.4900 6.0400 6.0400 130700 -7.83% KNTNF Buy or Sell
KOREF 0.1300 0.1300 0.1240 0.1267 45000 -6.15% KOREF Buy or Sell
KUYAF 0.4400 0.4500 0.4350 0.4500 11800 -2.17% KUYAF Buy or Sell
LGDTF 0.4373 0.4439 0.4200 0.4210 110500 -3.62% LGDTF Buy or Sell
LMGDF 0.2964 0.2964 0.2964 0.2964 500 -2.40% LMGDF Buy or Sell
LOMLF 0.9964 1.0100 0.9622 0.9885 39500 -3.09% LOMLF Buy or Sell
LONCF 0.3300 0.3300 0.3300 0.3300 13000 -1.26% LONCF Buy or Sell
LRTNF 0.1300 0.1328 0.1250 0.1306 130800 -1.73% LRTNF Buy or Sell
MENEF 0.3793 0.4300 0.3785 0.4143 30100 2.35% MENEF Buy or Sell
MFMLF 0.0455 0.0516 0.0379 0.0379 522600 13.47% MFMLF Buy or Sell
MGDPF 1.0500 1.0869 1.0100 1.0200 45600 -4.94% MGDPF Buy or Sell
MGMLF 0.1320 0.1400 0.1250 0.1388 413300 -1.56% MGMLF Buy or Sell
MLYCF 0.0219 0.0230 0.0218 0.0219 100900 -6.81% MLYCF Buy or Sell
MMNGF 0.3190 0.3190 0.2824 0.2824 33300 -6.40% MMNGF Buy or Sell
MMRGF 0.1920 0.1957 0.1724 0.1776 156300 -11.95% MMRGF Buy or Sell
MNGG 0.0001 0.0001 0.0001 0.0001 472700 0.00% MNGG Buy or Sell
MNRLF 0.0679 0.0679 0.0611 0.0679 18000 15.28% MNRLF Buy or Sell
MQMNW 0.0800 0.0800 0.0800 0.0800 200 -11.11% MQMNW Buy or Sell
MXSG 0.0018 0.0020 0.0017 0.0019 1641600 -5.00% MXSG Buy or Sell
NGRC 0.0600 0.0600 0.0600 0.0600 300 -39.94% NGRC Buy or Sell
NMEX 0.0820 0.1075 0.0820 0.1075 1400 -2.27% NMEX Buy or Sell
NRGOF 0.0274 0.0274 0.0271 0.0271 70000 8.40% NRGOF Buy or Sell
NSRCF 1.6500 1.6500 1.6201 1.6500 1700 6.45% NSRCF Buy or Sell
NSUPF 0.3952 0.4200 0.3950 0.4200 7600 7.12% NSUPF Buy or Sell
NVGLF 0.0609 0.0626 0.0609 0.0610 124100 -5.86% NVGLF Buy or Sell
ORAGF 0.0145 0.0145 0.0145 0.0145 11400 -8.81% ORAGF Buy or Sell
OREAF 0.0398 0.0760 0.0374 0.0436 569200 21.45% OREAF Buy or Sell
ORZCF 1.0000 1.0400 1.0000 1.0000 37700 -2.91% ORZCF Buy or Sell
OSCI 0.0500 0.0590 0.0455 0.0590 240800 18.00% OSCI Buy or Sell
PAASF 0.6660 0.7096 0.6660 0.7096 543000 2.10% PAASF Buy or Sell
PGOL 0.0334 0.0334 0.0304 0.0304 11200 -8.71% PGOL Buy or Sell
PLRTF 0.0700 0.0826 0.0700 0.0700 15100 -2.78% PLRTF Buy or Sell
PLYN 0.0534 0.0579 0.0500 0.0579 15800 12.43% PLYN Buy or Sell
PMCCF 0.0460 0.0460 0.0450 0.0450 2000 -8.35% PMCCF Buy or Sell
PMNXF 1.0500 1.1150 1.0500 1.0850 5500 -4.82% PMNXF Buy or Sell
PRMO 0.0003 0.0003 0.0002 0.0002 20071800 -33.33% PRMO Buy or Sell
PROBF 1.2500 1.2900 1.1400 1.2828 122400 4.29% PROBF Buy or Sell
PRZFF 0.0236 0.0236 0.0200 0.0200 5300 -20.95% PRZFF Buy or Sell
PSGR 0.0500 0.0500 0.0460 0.0460 53900 0.00% PSGR Buy or Sell
REEMF 0.5095 0.6200 0.4640 0.6100 298400 20.84% REEMF Buy or Sell
RGLSF 0.6000 0.6294 0.5968 0.6294 21300 -0.62% RGLSF Buy or Sell
RGRNF 0.8611 0.9321 0.8611 0.9200 101600 -3.16% RGRNF Buy or Sell
RIINF 0.0646 0.0646 0.0585 0.0634 106300 1.93% RIINF Buy or Sell
RMLFF 0.0581 0.0581 0.0572 0.0572 2200 -5.61% RMLFF Buy or Sell
RMRK 0.0020 0.0020 0.0016 0.0018 48268200 -10.00% RMRK Buy or Sell
RVSDF 0.0979 0.1005 0.0979 0.1000 19400 -4.21% RVSDF Buy or Sell
SBYSF 2.5500 2.5500 2.5500 2.5500 200 -15.00% SBYSF Buy or Sell
SDRC 0.1401 0.1479 0.1401 0.1459 137400 -1.29% SDRC Buy or Sell
SGGTF 0.0388 0.0388 0.0377 0.0377 3600 -2.84% SGGTF Buy or Sell
SGSVF 0.7750 0.8286 0.7750 0.8140 301000 -1.33% SGSVF Buy or Sell
SILS 0.0642 0.0642 0.0642 0.0642 500 3.55% SILS Buy or Sell
SLVRF 0.1960 0.1960 0.1800 0.1868 181700 -3.86% SLVRF Buy or Sell
SRCRF 0.0381 0.0512 0.0381 0.0512 39500 22.78% SRCRF Buy or Sell
SROYF 0.9665 0.9665 0.9520 0.9520 14400 -4.85% SROYF Buy or Sell
SSTT 0.0201 0.0301 0.0201 0.0204 5100 0.00% SSTT Buy or Sell
STAL 0.1900 0.1900 0.1791 0.1791 2400 1.42% STAL Buy or Sell
STBMF 0.5390 0.5390 0.5390 0.5390 1100 3.16% STBMF Buy or Sell
STKXF 0.0465 0.0507 0.0465 0.0507 73900 3.47% STKXF Buy or Sell
SVROF 0.0710 0.0710 0.0698 0.0698 54000 -1.69% SVROF Buy or Sell
SXNTF 0.0320 0.0368 0.0320 0.0350 47100 6.06% SXNTF Buy or Sell
TEUTF 1.0100 1.0200 1.0072 1.0075 2600 -8.41% TEUTF Buy or Sell
TGMGF 0.0695 0.0695 0.0695 0.0695 10100 38.45% TGMGF Buy or Sell
TINO 0.0031 0.0045 0.0031 0.0034 574100 13.33% TINO Buy or Sell
TLRS 0.1740 0.1740 0.1595 0.1595 100300 -5.73% TLRS Buy or Sell
TMRC 1.9600 1.9700 1.6521 1.8750 104000 -4.58% TMRC Buy or Sell
TNGL 0.1000 0.1000 0.0719 0.0719 1210800 -28.10% TNGL Buy or Sell
TRBMF 0.5003 0.5003 0.5003 0.5003 1000 -2.51% TRBMF Buy or Sell
TRMNF 0.0380 0.0380 0.0380 0.0380 600 -12.84% TRMNF Buy or Sell
TSGZF 0.1124 0.1124 0.0876 0.1015 80000 -7.73% TSGZF Buy or Sell
TSRMF 0.2937 0.3058 0.2849 0.3058 138800 2.62% TSRMF Buy or Sell
UGDIF 0.0464 0.0464 0.0464 0.0464 100 -9.02% UGDIF Buy or Sell
USCS 0.0095 0.0100 0.0071 0.0071 76600 -34.86% USCS Buy or Sell
USGDF 0.3605 0.3734 0.3244 0.3300 226300 -9.56% USGDF Buy or Sell
VIPRF 0.1350 0.1400 0.1329 0.1400 187800 -1.41% VIPRF Buy or Sell
VITFF 7.9500 8.0200 7.7200 7.7600 43900 -3.48% VITFF Buy or Sell
VRDR 0.1625 0.1625 0.1400 0.1450 54200 -6.45% VRDR Buy or Sell
WTHVF 0.3128 0.3128 0.3128 0.3128 1100 -8.91% WTHVF Buy or Sell
WVMDF 0.8657 0.9100 0.8600 0.8600 33500 -2.27% WVMDF Buy or Sell
ZENO 0.0317 0.0340 0.0250 0.0250 171600 -16.67% ZENO Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software