Gold Penny Stocks Under $1

Gold penny stocks under $1 is a list of gold and silver mining stocks that are trading on the OTCBB market. These gold stocks are updated daily at the end of the day. Penny stock traders who are looking to trade gold, silver, and mining stocks will find this list useful.

12/2/2022

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAGC	0.0006	0.0006	0.0006	0.0006	1396100	0.00%	AAGC Buy or Sell
ABMBF	0.0383	0.0383	0.0383	0.0383	2800	27.67%	ABMBF Buy or Sell
ABNAF	0.0219	0.0228	0.0219	0.0223	207700	-0.45%	ABNAF Buy or Sell
AGLAF	0.2287	0.2287	0.2287	0.2287	5100	-1.00%	AGLAF Buy or Sell
ARNGF	0.3050	0.3185	0.3039	0.3039	130200	-1.78%	ARNGF Buy or Sell
ARXRF	0.0656	0.0656	0.0656	0.0656	100	6.84%	ARXRF Buy or Sell
ASWRF	0.0655	0.0692	0.0655	0.0692	6900	6.63%	ASWRF Buy or Sell
ATADF	0.0645	0.0654	0.0580	0.0643	43000	1.26%	ATADF Buy or Sell
AUMBF	0.0878	0.1050	0.0878	0.1050	41300	12.90%	AUMBF Buy or Sell
AUXXF	0.1490	0.1522	0.1490	0.1522	6500	2.56%	AUXXF Buy or Sell
AXDDF	0.0426	0.0426	0.0426	0.0426	6000	-7.99%	AXDDF Buy or Sell
AZASF	0.1850	0.2042	0.1850	0.2042	2600	-0.44%	AZASF Buy or Sell
AZZTF	0.2323	0.2420	0.2323	0.2350	120800	2.00%	AZZTF Buy or Sell
BBBXF	0.1861	0.1864	0.1764	0.1825	203000	-0.33%	BBBXF Buy or Sell
BKRRF	0.3900	0.3988	0.3631	0.3691	305700	-2.04%	BKRRF Buy or Sell
BMXI	0.0700	0.0750	0.0600	0.0600	268400	-1.80%	BMXI Buy or Sell
BONXF	0.1935	0.2000	0.1900	0.1941	121500	0.57%	BONXF Buy or Sell
BRGC	0.4700	0.5093	0.4619	0.4994	85000	6.26%	BRGC Buy or Sell
CAXPF	0.0406	0.0406	0.0406	0.0406	300	-11.93%	CAXPF Buy or Sell
CCWOF	0.0720	0.0720	0.0601	0.0618	178600	-4.04%	CCWOF Buy or Sell
CGAC	0.0006	0.0007	0.0005	0.0006	68342900	0.00%	CGAC Buy or Sell
CHPGF	1.5000	1.6400	1.5000	1.6400	11900	9.33%	CHPGF Buy or Sell
CSRNF	0.0477	0.0600	0.0477	0.0564	287000	9.94%	CSRNF Buy or Sell
CTTH	0.0290	0.0370	0.0220	0.0304	106700	12.59%	CTTH Buy or Sell
CXBMF	0.6850	0.6989	0.6700	0.6963	90700	2.71%	CXBMF Buy or Sell
DDNFF	0.0493	0.0493	0.0493	0.0493	1500	-1.40%	DDNFF Buy or Sell
DPMLF	4.5100	4.9200	4.5100	4.9200	21900	1.91%	DPMLF Buy or Sell
DTII	0.2500	0.3150	0.2500	0.2900	5300	-13.43%	DTII Buy or Sell
ERLFF	0.8291	0.8356	0.8291	0.8356	10300	1.80%	ERLFF Buy or Sell
ERVFF	0.0210	0.0210	0.0210	0.0210	30000	-11.02%	ERVFF Buy or Sell
ETHOF	0.0972	0.1004	0.0960	0.0960	1400	-4.95%	ETHOF Buy or Sell
FCGD	0.0002	0.0003	0.0001	0.0002	5703400	0.00%	FCGD Buy or Sell
FERN	0.0022	0.0027	0.0020	0.0020	11394200	-9.09%	FERN Buy or Sell
FLMMF	14.3100	15.0000	14.3100	14.9528	14200	4.49%	FLMMF Buy or Sell
FMNJ	0.0101	0.0101	0.0081	0.0082	17700	-21.90%	FMNJ Buy or Sell
FTRS	0.1141	0.1167	0.1141	0.1167	11900	0.00%	FTRS Buy or Sell
GBBFF	0.0220	0.0220	0.0220	0.0220	6000	0.92%	GBBFF Buy or Sell
GDRZF	1.1400	1.1400	1.1400	1.1400	100	0.88%	GDRZF Buy or Sell
GFGSF	0.0717	0.0720	0.0661	0.0661	256000	-5.16%	GFGSF Buy or Sell
GGGOF	0.2400	0.3127	0.2200	0.2633	26200	9.71%	GGGOF Buy or Sell
GGLDF	0.3338	0.3340	0.3338	0.3340	7100	1.21%	GGLDF Buy or Sell
GKIN	0.5510	0.5510	0.4301	0.5480	14700	-5.52%	GKIN Buy or Sell
GLGDF	1.5500	1.5500	1.4600	1.5000	77200	-0.33%	GLGDF Buy or Sell
GOTRF	0.8100	0.8400	0.7796	0.7881	67700	-2.90%	GOTRF Buy or Sell
GPTRF	0.1526	0.1543	0.1433	0.1543	88000	5.32%	GPTRF Buy or Sell
GRSLF	0.0983	0.1077	0.0960	0.1029	219600	-4.19%	GRSLF Buy or Sell
GYGC	0.0020	0.0026	0.0014	0.0014	564800	-30.00%	GYGC Buy or Sell
HGGOF	0.5989	0.6048	0.5711	0.5777	41400	-2.08%	HGGOF Buy or Sell
HRTFF	0.0001	0.0001	0.0001	0.0001	1377000	0.00%	HRTFF Buy or Sell
ILKAY	34.0300	34.1800	34.0300	34.1800	400	-7.50%	ILKAY Buy or Sell
IMII	0.0013	0.0013	0.0013	0.0013	420100	0.00%	IMII Buy or Sell
ISRJF	0.6020	0.6020	0.6020	0.6020	1300	7.50%	ISRJF Buy or Sell
JSHG	0.0347	0.0347	0.0347	0.0347	4100	0.00%	JSHG Buy or Sell
KNTNF	5.8900	6.0200	5.8100	6.0100	25000	-0.99%	KNTNF Buy or Sell
KOREF	0.0150	0.0186	0.0150	0.0179	210300	-1.10%	KOREF Buy or Sell
KUYAF	0.3700	0.3700	0.3568	0.3595	9800	-2.55%	KUYAF Buy or Sell
LGDTF	0.3470	0.3470	0.3210	0.3225	130400	-0.77%	LGDTF Buy or Sell
LMGDF	0.2904	0.2904	0.2884	0.2884	18000	0.14%	LMGDF Buy or Sell
LOMLF	0.6028	0.6129	0.5906	0.5940	49600	0.68%	LOMLF Buy or Sell
LRTNF	0.0143	0.0156	0.0143	0.0145	295000	1.40%	LRTNF Buy or Sell
MENEF	0.3449	0.3600	0.3300	0.3600	9000	1.67%	MENEF Buy or Sell
MFMLF	0.0174	0.0174	0.0174	0.0174	4000	-3.33%	MFMLF Buy or Sell
MGDPF	0.7890	0.7890	0.7444	0.7508	41600	-5.03%	MGDPF Buy or Sell
MGMLF	0.1157	0.1200	0.1064	0.1088	135500	-2.94%	MGMLF Buy or Sell
MLYCF	0.0152	0.0152	0.0126	0.0126	55400	-16.00%	MLYCF Buy or Sell
MMNGF	0.1897	0.1974	0.1857	0.1882	92900	-4.13%	MMNGF Buy or Sell
MMRGF	0.1327	0.1450	0.1327	0.1404	54200	4.00%	MMRGF Buy or Sell
MNDJF	1.6600	1.6600	1.6361	1.6361	3800	2.26%	MNDJF Buy or Sell
MNGG	0.0004	0.0005	0.0004	0.0005	17257000	0.00%	MNGG Buy or Sell
MQMNW	0.2200	0.2200	0.1600	0.1600	5000	-5.88%	MQMNW Buy or Sell
MXSG	0.0008	0.0008	0.0007	0.0008	14571500	0.00%	MXSG Buy or Sell
NMEX	0.0700	0.0700	0.0700	0.0700	2000	0.00%	NMEX Buy or Sell
NRGOF	0.0120	0.0120	0.0110	0.0110	129300	-50.00%	NRGOF Buy or Sell
NSRCF	1.9600	2.0100	1.9301	2.0100	8400	-2.47%	NSRCF Buy or Sell
NSUPF	0.4269	0.4269	0.3628	0.3847	70200	-11.71%	NSUPF Buy or Sell
NVGLF	0.0537	0.0560	0.0537	0.0550	81000	2.80%	NVGLF Buy or Sell
NWGC	0.0001	0.0001	0.0001	0.0001	2180000	0.00%	NWGC Buy or Sell
OREAF	0.0600	0.0600	0.0550	0.0600	597900	6.19%	OREAF Buy or Sell
ORZCF	0.9860	0.9990	0.9500	0.9990	13400	1.94%	ORZCF Buy or Sell
OSCI	0.0213	0.0229	0.0200	0.0200	18600	-6.10%	OSCI Buy or Sell
PAASF	0.5900	0.6100	0.5800	0.6100	12000	4.27%	PAASF Buy or Sell
PGOL	0.0569	0.0569	0.0525	0.0550	260200	14.35%	PGOL Buy or Sell
PLRTF	0.0400	0.0420	0.0316	0.0331	28200	10.33%	PLRTF Buy or Sell
PLYN	0.0300	0.0303	0.0300	0.0300	30800	0.00%	PLYN Buy or Sell
PMCCF	0.0703	0.0780	0.0703	0.0780	11000	13.04%	PMCCF Buy or Sell
PMNXF	1.5300	1.5700	1.5300	1.5700	8000	1.95%	PMNXF Buy or Sell
PRMO	0.0002	0.0002	0.0001	0.0002	3090900	100.00%	PRMO Buy or Sell
PROBF	0.9501	0.9501	0.9501	0.9501	5000	-0.30%	PROBF Buy or Sell
PSGR	0.0411	0.0411	0.0411	0.0411	2300	2.75%	PSGR Buy or Sell
REEMF	0.4000	0.4295	0.3930	0.4295	41600	7.38%	REEMF Buy or Sell
RGLSF	0.4948	0.5031	0.4935	0.5031	1700	-0.08%	RGLSF Buy or Sell
RIINF	0.0515	0.0531	0.0515	0.0525	85500	0.38%	RIINF Buy or Sell
RMRK	0.0010	0.0011	0.0010	0.0011	8252400	10.00%	RMRK Buy or Sell
RVSDF	0.0886	0.0900	0.0874	0.0874	36100	-4.69%	RVSDF Buy or Sell
SDRC	0.1365	0.1375	0.1350	0.1375	93100	0.36%	SDRC Buy or Sell
SGGTF	0.0102	0.0111	0.0102	0.0102	6500	-29.66%	SGGTF Buy or Sell
SGSVF	0.9930	1.0400	0.9866	1.0100	79900	1.00%	SGSVF Buy or Sell
SLVRF	0.2050	0.2229	0.2000	0.2080	160600	1.56%	SLVRF Buy or Sell
SROYF	0.5461	0.5461	0.5461	0.5461	2500	-0.27%	SROYF Buy or Sell
STAL	0.2050	0.2100	0.1600	0.1840	320800	-9.80%	STAL Buy or Sell
STBMY	2.2900	2.2906	2.2900	2.2906	200	7.04%	STBMY Buy or Sell
STKXF	0.0717	0.0772	0.0664	0.0669	124100	-11.04%	STKXF Buy or Sell
STSBF	0.4723	0.4723	0.3957	0.3957	1300	-7.16%	STSBF Buy or Sell
TEUTF	0.8611	0.8970	0.8495	0.8970	10400	-10.30%	TEUTF Buy or Sell
TINO	0.0035	0.0039	0.0035	0.0039	85000	30.00%	TINO Buy or Sell
TLRS	0.1530	0.1530	0.1478	0.1480	39000	5.71%	TLRS Buy or Sell
TMRC	1.7500	1.8000	1.7500	1.7880	32400	2.17%	TMRC Buy or Sell
TNGL	0.0480	0.0480	0.0472	0.0479	66600	1.27%	TNGL Buy or Sell
TRBMF	0.4676	0.4676	0.4676	0.4676	200	-2.07%	TRBMF Buy or Sell
TSGZF	0.0965	0.1004	0.0950	0.1000	28300	-3.85%	TSGZF Buy or Sell
TSRMF	0.2505	0.2605	0.2472	0.2597	8600	1.05%	TSRMF Buy or Sell
USCS	0.0070	0.0081	0.0062	0.0081	66000	-27.68%	USCS Buy or Sell
USGDF	0.3370	0.3424	0.3276	0.3305	102900	-3.64%	USGDF Buy or Sell
VIPRF	0.1448	0.1505	0.1411	0.1430	33800	-0.35%	VIPRF Buy or Sell
VITFF	6.1300	6.2400	5.9700	6.0100	23200	-1.80%	VITFF Buy or Sell
WTHVF	0.2895	0.2895	0.2895	0.2895	1500	1.22%	WTHVF Buy or Sell
WVMDF	0.7020	0.7020	0.7020	0.7020	1500	4.62%	WVMDF Buy or Sell
ZENO	0.0014	0.0014	0.0014	0.0014	11500	0.00%	ZENO Buy or Sell