NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/3/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GL-D 16.15 16.59 16.12 16.48 13853 2.62% GL-D Buy or Sell
GBLI 36.05 36.48 35.95 36.11 12096 -0.39% GBLI Buy or Sell
GBAB 15.32 15.53 15.32 15.50 167656 1.44% GBAB Buy or Sell
GDO 11.21 11.24 11.13 11.21 59193 -0.71% GDO Buy or Sell
GDOT 10.62 10.65 9.95 9.95 382491 -5.87% GDOT Buy or Sell
GNRC 158.05 159.02 156.08 158.88 560340 1.20% GNRC Buy or Sell
GDIV 15.30 15.39 15.24 15.37 22824 1.18% GDIV Buy or Sell
GEL 10.50 10.70 10.31 10.39 250285 -1.52% GEL Buy or Sell
GHM 44.60 47.61 44.60 47.26 143512 7.07% GHM Buy or Sell
GRC 37.43 37.64 37.15 37.42 40489 0.32% GRC Buy or Sell
GRW 32.75 32.90 32.74 32.90 5933 0.73% GRW Buy or Sell
GYLD 12.39 12.54 12.39 12.42 7065 0.65% GYLD Buy or Sell
GBCI 49.75 50.38 49.00 50.35 370737 1.39% GBCI Buy or Sell
GNTY 34.10 34.30 33.32 34.20 169853 1.30% GNTY Buy or Sell
GOLD 15.90 15.98 15.84 15.84 11267630 -0.81% GOLD Buy or Sell
GOLF 72.18 72.90 71.79 71.91 187195 -0.03% GOLF Buy or Sell
GPOR 188.22 191.05 183.18 184.53 414159 0.34% GPOR Buy or Sell
GRBK 56.05 56.14 55.21 55.90 244314 0.92% GRBK Buy or Sell
GRMN 205.53 207.35 204.51 207.15 623294 1.27% GRMN Buy or Sell
GTLS 191.29 199.11 189.98 198.96 491904 4.78% GTLS Buy or Sell
G 42.98 43.55 42.29 43.53 1409715 1.26% G Buy or Sell
GAB 5.43 5.44 5.39 5.42 309851 0.93% GAB Buy or Sell
GAM 51.08 51.17 50.75 51.06 22112 0.83% GAM Buy or Sell
GAP 23.74 24.40 23.47 24.22 3652719 2.58% GAP Buy or Sell
GATO 15.12 15.20 14.56 14.76 374110 -2.51% GATO Buy or Sell
GATX 152.60 154.63 151.01 154.11 111507 1.38% GATX Buy or Sell
GB 7.15 7.70 7.06 7.65 189895 6.55% GB Buy or Sell
GB.W 0.04 0.08 0.04 0.05 848458 66.67% GB.W Buy or Sell
GBTG 9.19 9.19 9.06 9.09 507879 -0.76% GBTG Buy or Sell
GBX 61.17 62.19 60.74 61.94 164094 1.29% GBX Buy or Sell
GCI 5.13 5.36 5.03 5.36 984612 5.72% GCI Buy or Sell
GCO 42.44 43.79 41.76 42.69 237095 2.08% GCO Buy or Sell
GCTS 2.33 2.53 2.26 2.49 183099 10.18% GCTS Buy or Sell
GCV 3.90 3.90 3.78 3.82 59201 0.79% GCV Buy or Sell
GD 261.18 264.16 260.27 263.37 1286596 0.90% GD Buy or Sell
GDDY 199.85 201.33 199.00 200.39 842481 0.74% GDDY Buy or Sell
GDL 8.00 8.06 8.00 8.05 9857 0.12% GDL Buy or Sell
GDV 24.27 24.35 24.16 24.32 125575 0.79% GDV Buy or Sell
GE 169.22 172.63 169.00 171.96 3642520 2.00% GE Buy or Sell
GEF 60.50 61.25 60.01 61.03 207404 0.88% GEF Buy or Sell
GENI 8.60 8.81 8.47 8.80 1880959 3.53% GENI Buy or Sell
GEO 28.30 29.41 27.71 29.31 2626972 3.61% GEO Buy or Sell
GES 13.84 14.19 13.61 14.15 778082 2.46% GES Buy or Sell
GETY 2.13 2.79 2.11 2.39 8509177 13.27% GETY Buy or Sell
GEV 331.69 354.98 331.50 354.03 2368008 4.45% GEV Buy or Sell
GF 7.81 7.85 7.81 7.85 3416 1.03% GF Buy or Sell
GFF 72.29 72.92 70.90 72.87 296807 1.25% GFF Buy or Sell
GFI 14.10 14.22 13.95 13.97 1593838 -0.64% GFI Buy or Sell
GFL 44.64 44.88 44.33 44.63 599943 0.02% GFL Buy or Sell
GFR 7.28 7.37 7.07 7.17 63149 -1.38% GFR Buy or Sell
GGB 2.85 2.86 2.79 2.80 6171051 -2.78% GGB Buy or Sell
GGG 83.53 84.20 82.80 84.08 469031 0.68% GGG Buy or Sell
GGT 4.53 4.58 4.50 4.57 31911 1.78% GGT Buy or Sell
GGZ 11.68 11.81 11.68 11.78 32590 0.68% GGZ Buy or Sell
GHC 866.50 888.89 866.50 888.89 11776 2.70% GHC Buy or Sell
GHG 2.53 2.59 2.50 2.50 1651 -1.19% GHG Buy or Sell
GHI 10.66 10.99 10.66 10.96 87626 3.20% GHI Buy or Sell
GHLD 13.69 13.83 13.69 13.76 1996 0.07% GHLD Buy or Sell
GHY 12.62 12.67 12.58 12.64 164502 0.96% GHY Buy or Sell
GIB 109.64 110.04 108.95 109.76 107957 0.53% GIB Buy or Sell
GIC 24.19 24.30 23.94 24.16 61871 0.83% GIC Buy or Sell
GIL 46.59 46.93 46.30 46.91 284841 0.36% GIL Buy or Sell
GIS 63.55 64.20 63.32 63.88 3200417 0.54% GIS Buy or Sell
GKOS 150.55 151.92 149.27 151.45 372385 1.18% GKOS Buy or Sell
GL 112.63 112.66 110.92 111.51 630739 -0.65% GL Buy or Sell
GLOB 215.87 225.00 215.87 219.28 271082 2.91% GLOB Buy or Sell
GLP 47.43 47.97 46.82 47.25 31728 0.72% GLP Buy or Sell
GLW 47.05 47.53 46.76 47.50 3210876 1.69% GLW Buy or Sell
GM 51.50 51.95 50.45 51.77 8907084 0.78% GM Buy or Sell
GME 30.80 32.14 30.57 31.65 7335870 3.23% GME Buy or Sell
GMED 81.99 82.90 81.49 82.79 646147 1.17% GMED Buy or Sell
GMRE 7.58 7.68 7.52 7.66 489671 0.92% GMRE Buy or Sell
GMS 84.65 84.92 83.18 83.92 308305 -0.45% GMS Buy or Sell
GNE 15.56 15.67 15.24 15.59 145009 0.84% GNE Buy or Sell
GNK 14.67 14.67 14.16 14.22 313169 -2.47% GNK Buy or Sell
GNL 7.35 7.60 7.33 7.52 1769175 2.73% GNL Buy or Sell
GNT 5.42 5.46 5.36 5.40 65692 0.56% GNT Buy or Sell
GNW 7.00 7.05 6.97 7.04 2326203 0.86% GNW Buy or Sell
GOF 15.34 15.53 15.30 15.40 628891 0.59% GOF Buy or Sell
GOOS 9.96 10.02 9.78 10.01 487199 0.81% GOOS Buy or Sell
GOTU 2.22 2.22 2.14 2.14 1050781 -1.38% GOTU Buy or Sell
GPC 116.31 117.22 114.85 116.86 1170112 0.69% GPC Buy or Sell
GPI 414.74 421.53 414.74 418.55 104620 0.55% GPI Buy or Sell
GPJA 22.25 22.45 22.15 22.38 17910 0.86% GPJA Buy or Sell
GPK 26.83 26.95 26.31 26.49 2964024 -1.08% GPK Buy or Sell
GPMT 2.81 2.94 2.81 2.85 444595 2.15% GPMT Buy or Sell
GPN 112.32 113.19 111.21 112.58 895293 0.61% GPN Buy or Sell
GPRK 10.25 10.60 10.00 10.54 1090366 3.94% GPRK Buy or Sell
GRDN 20.10 20.17 19.44 19.79 94372 -0.50% GRDN Buy or Sell
GRND 18.00 18.18 17.88 17.96 772716 0.06% GRND Buy or Sell
GRNT 6.67 6.74 6.63 6.67 471261 0.30% GRNT Buy or Sell
GROV 1.44 1.46 1.39 1.43 62838 1.42% GROV Buy or Sell
GRX 9.70 9.84 9.69 9.76 6170 1.04% GRX Buy or Sell
GS 581.00 582.14 571.73 580.13 1357308 0.90% GS Buy or Sell
GS-A 23.09 23.17 23.03 23.11 33446 0.57% GS-A Buy or Sell
GSBD 12.25 12.27 12.16 12.21 680100 0.16% GSBD Buy or Sell
GS-C 24.27 24.50 24.06 24.37 35775 0.95% GS-C Buy or Sell
GS-D 23.30 23.30 23.12 23.28 27529 0.82% GS-D Buy or Sell
GSK 33.98 33.98 33.42 33.47 2859633 -1.41% GSK Buy or Sell
GSL 22.69 22.76 22.31 22.56 310701 -0.57% GSL Buy or Sell
GTES 20.45 20.76 20.26 20.76 2189011 1.67% GTES Buy or Sell
GTN 3.41 3.50 3.21 3.44 1834912 2.69% GTN Buy or Sell
GTY 29.70 29.97 29.60 29.97 331392 1.32% GTY Buy or Sell
GUG 15.00 15.09 14.94 15.07 96763 0.67% GUG Buy or Sell
GUT 5.20 5.29 5.14 5.29 316185 3.52% GUT Buy or Sell
GVA 88.21 89.89 87.54 89.44 325220 1.73% GVA Buy or Sell
GWH 6.15 6.40 5.92 6.34 65857 4.45% GWH Buy or Sell
GWRE 170.50 172.94 169.40 172.31 1080800 1.66% GWRE Buy or Sell
GWW 1043.27 1058.42 1037.65 1053.99 164580 1.18% GWW Buy or Sell
GXO 43.22 43.90 42.79 43.90 1059045 1.93% GXO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed