NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/3/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ET-I 11.86 11.87 11.70 11.70 57292 -0.09% ET-I Buy or Sell
EFC 12.16 12.38 12.16 12.34 1011680 1.48% EFC Buy or Sell
EPC 33.56 33.56 32.61 32.67 314192 -2.42% EPC Buy or Sell
ETD 27.89 27.98 27.52 27.97 170193 0.47% ETD Buy or Sell
EGO 15.70 15.70 15.48 15.53 440664 -1.02% EGO Buy or Sell
ELC 22.00 22.22 22.00 22.10 16085 0.32% ELC Buy or Sell
EXK 4.03 4.05 3.86 3.88 6267757 -3.00% EXK Buy or Sell
EQBK 41.88 41.98 41.10 41.78 90356 0.77% EQBK Buy or Sell
EVTC 34.64 34.69 34.24 34.62 174464 0.38% EVTC Buy or Sell
EXPD 110.20 111.62 109.63 111.28 670812 1.15% EXPD Buy or Sell
E 27.79 27.80 27.61 27.70 193432 0.62% E Buy or Sell
EAF 1.71 1.77 1.68 1.70 628259 -1.16% EAF Buy or Sell
EAI 22.05 22.23 22.01 22.14 22980 0.73% EAI Buy or Sell
EARN 6.64 6.86 6.64 6.82 721462 2.25% EARN Buy or Sell
EAT 138.19 141.18 136.12 141.14 774487 2.52% EAT Buy or Sell
EB 3.62 3.71 3.57 3.67 869314 2.23% EB Buy or Sell
EBF 21.01 21.30 20.84 21.23 75024 1.34% EBF Buy or Sell
EBR 5.63 5.72 5.55 5.56 2088845 -2.97% EBR Buy or Sell
EBS 10.34 10.53 9.89 10.32 1047368 0.49% EBS Buy or Sell
EC 8.25 8.30 8.14 8.26 1940632 0.49% EC Buy or Sell
ECAT 16.54 16.64 16.46 16.64 217122 1.46% ECAT Buy or Sell
ECC 9.10 9.23 9.06 9.14 1336008 0.88% ECC Buy or Sell
ECCC 22.82 23.03 22.79 22.82 4091 0.00% ECCC Buy or Sell
ECCF 24.98 24.98 24.95 24.95 5772 0.12% ECCF Buy or Sell
ECCV 22.66 22.80 22.66 22.70 2504 0.09% ECCV Buy or Sell
ECCW 23.50 23.68 23.38 23.55 1181 -0.04% ECCW Buy or Sell
ECCX 24.55 24.64 24.55 24.64 2874 0.57% ECCX Buy or Sell
ECG 68.92 69.93 67.35 68.96 586592 -0.46% ECG Buy or Sell
ECL 231.25 233.18 230.10 231.93 915592 0.43% ECL Buy or Sell
ECO 21.53 21.53 21.04 21.16 144360 -1.95% ECO Buy or Sell
ECVT 7.79 7.83 7.68 7.74 404682 0.13% ECVT Buy or Sell
ED 89.13 89.85 88.74 89.24 1954048 0.24% ED Buy or Sell
EDD 4.51 4.51 4.48 4.48 55705 -0.44% EDD Buy or Sell
EDF 4.82 4.89 4.81 4.88 121060 1.88% EDF Buy or Sell
EDN 47.46 48.44 43.30 44.65 332541 -5.00% EDN Buy or Sell
EDR 31.25 31.41 31.11 31.20 851267 -0.19% EDR Buy or Sell
EDU 62.50 62.70 61.79 62.63 771243 1.74% EDU Buy or Sell
EE 31.73 31.89 31.44 31.63 116703 0.60% EE Buy or Sell
EEA 8.15 8.18 8.14 8.17 6940 0.37% EEA Buy or Sell
EEX 4.75 4.83 4.73 4.83 116067 1.90% EEX Buy or Sell
EFR 12.90 12.96 12.86 12.92 71417 0.31% EFR Buy or Sell
EFT 13.03 13.14 12.99 13.12 78945 1.00% EFT Buy or Sell
EFX 251.09 254.18 249.52 253.39 491817 0.90% EFX Buy or Sell
EFXT 10.25 10.31 10.11 10.28 236406 0.98% EFXT Buy or Sell
EG 365.00 365.78 360.55 365.14 292593 0.50% EG Buy or Sell
EGF 9.78 10.00 9.57 10.00 3207 0.50% EGF Buy or Sell
EGP 158.00 161.26 157.89 160.95 341423 1.73% EGP Buy or Sell
EGY 4.46 4.47 4.36 4.44 744140 0.45% EGY Buy or Sell
EHAB 7.74 7.90 7.55 7.87 242772 1.55% EHAB Buy or Sell
EHC 91.31 91.89 87.85 91.18 815281 -0.73% EHC Buy or Sell
EHI 6.69 6.70 6.61 6.65 123991 -0.30% EHI Buy or Sell
EIC 15.82 16.03 15.75 15.99 251181 1.07% EIC Buy or Sell
EICA 23.82 23.82 23.80 23.81 6096 -0.08% EICA Buy or Sell
EICB 25.01 25.08 25.01 25.03 4139 0.08% EICB Buy or Sell
EICC 25.22 25.22 25.14 25.15 16089 -0.24% EICC Buy or Sell
EIG 50.60 50.73 49.90 50.01 89731 -0.87% EIG Buy or Sell
EIIA 25.18 25.18 25.05 25.08 2376 0.12% EIIA Buy or Sell
EIX 80.28 80.90 79.42 79.80 2071942 -0.26% EIX Buy or Sell
EL 73.65 73.92 71.12 72.16 3464148 -2.46% EL Buy or Sell
ELAN 12.20 12.23 11.87 11.98 2985467 -0.58% ELAN Buy or Sell
ELF 124.00 125.79 122.89 125.39 952322 1.95% ELF Buy or Sell
ELME 15.09 15.16 14.95 15.10 436874 0.13% ELME Buy or Sell
ELP 5.85 5.87 5.78 5.79 170726 -2.03% ELP Buy or Sell
ELPC 5.25 5.29 5.22 5.22 7774 -1.51% ELPC Buy or Sell
ELS 66.64 68.02 66.47 67.79 980138 1.71% ELS Buy or Sell
EMD 9.79 9.85 9.70 9.81 149090 0.72% EMD Buy or Sell
EME 459.52 474.08 459.52 473.65 390138 3.50% EME Buy or Sell
EMF 12.10 12.13 12.06 12.09 17018 1.00% EMF Buy or Sell
EMN 88.47 89.08 87.89 88.67 1204724 0.17% EMN Buy or Sell
EMO 46.93 47.16 46.52 46.75 93654 0.06% EMO Buy or Sell
EMP 22.39 22.50 22.16 22.44 10786 0.36% EMP Buy or Sell
EMR 122.61 123.57 121.78 123.44 1599293 1.03% EMR Buy or Sell
ENB 43.09 43.43 42.98 43.09 2810552 0.26% ENB Buy or Sell
ENFN 9.95 10.12 9.88 10.07 245790 2.23% ENFN Buy or Sell
ENIC 2.87 2.87 2.82 2.85 343357 -0.35% ENIC Buy or Sell
ENLC 14.40 14.61 14.40 14.50 787240 1.19% ENLC Buy or Sell
ENO 22.85 23.27 22.85 22.97 4857 0.57% ENO Buy or Sell
ENOV 44.34 44.91 42.65 43.27 909372 -2.33% ENOV Buy or Sell
ENR 34.66 34.66 34.04 34.60 422071 -0.03% ENR Buy or Sell
ENS 92.73 94.26 91.96 94.06 160663 2.14% ENS Buy or Sell
ENVA 96.89 99.69 96.29 99.54 164434 3.54% ENVA Buy or Sell
ENZ 0.73 0.74 0.72 0.73 89845 1.39% ENZ Buy or Sell
EOD 4.81 4.87 4.79 4.85 293671 0.83% EOD Buy or Sell
EOG 125.62 126.94 125.22 126.57 3004580 1.49% EOG Buy or Sell
EOI 20.82 20.90 20.68 20.77 73174 0.10% EOI Buy or Sell
EOS 24.02 24.05 23.79 24.04 137614 0.84% EOS Buy or Sell
EOT 16.64 16.76 16.61 16.71 18062 0.42% EOT Buy or Sell
EPAC 40.50 40.87 40.08 40.82 226268 1.39% EPAC Buy or Sell
EPAM 230.41 231.97 227.73 230.72 374644 0.68% EPAM Buy or Sell
EP-C 47.82 48.18 47.82 48.10 1554 0.44% EP-C Buy or Sell
EPD 31.97 31.99 31.60 31.83 2885144 0.25% EPD Buy or Sell
EPR 44.00 44.58 43.82 44.56 434384 1.32% EPR Buy or Sell
EPRT 30.98 31.53 30.81 31.49 1315821 2.14% EPRT Buy or Sell
EQC 1.83 1.85 1.79 1.83 1386967 1.10% EQC Buy or Sell
EQH 47.97 48.70 47.69 48.55 2680443 1.91% EQH Buy or Sell
EQNR 25.04 25.21 24.92 25.20 2487455 2.56% EQNR Buy or Sell
EQR 69.92 70.97 69.82 70.90 1094582 1.18% EQR Buy or Sell
EQS 1.10 1.21 1.10 1.17 7533 0.00% EQS Buy or Sell
EQT 47.80 48.33 46.39 47.02 8215259 -0.70% EQT Buy or Sell
EQV 9.99 9.99 9.97 9.98 117893 0.10% EQV Buy or Sell
ERJ 37.41 37.78 36.96 37.11 609898 -2.06% ERJ Buy or Sell
ES 57.42 57.79 57.17 57.31 1717962 -0.05% ES Buy or Sell
ESAB 118.43 119.18 116.35 117.93 190124 -0.34% ESAB Buy or Sell
ESE 132.64 133.41 130.51 133.15 40786 1.23% ESE Buy or Sell
ESI 25.28 25.43 25.10 25.32 1355022 0.60% ESI Buy or Sell
ESNT 54.69 55.15 54.57 55.01 489809 0.97% ESNT Buy or Sell
ESRT 10.20 10.26 10.14 10.26 559553 0.88% ESRT Buy or Sell
ESS 279.91 284.68 279.45 284.25 330778 1.69% ESS Buy or Sell
ESTC 99.81 101.86 99.81 101.40 1214627 2.32% ESTC Buy or Sell
ET 19.72 19.78 19.50 19.64 10566164 -0.36% ET Buy or Sell
ETB 14.94 15.04 14.92 14.99 28809 0.27% ETB Buy or Sell
ETG 18.37 18.40 18.28 18.32 275102 0.38% ETG Buy or Sell
ETJ 9.26 9.28 9.22 9.27 96486 0.43% ETJ Buy or Sell
ETN 333.95 343.45 333.65 342.58 2175495 3.20% ETN Buy or Sell
ETO 25.35 25.84 25.34 25.62 94186 1.87% ETO Buy or Sell
ETR 75.67 77.16 74.81 76.68 2713068 1.70% ETR Buy or Sell
ETV 14.23 14.33 14.11 14.24 260489 0.21% ETV Buy or Sell
ETW 8.42 8.53 8.38 8.45 300578 0.36% ETW Buy or Sell
ETWO 2.70 2.83 2.66 2.83 1260171 5.20% ETWO Buy or Sell
ETX 17.67 17.86 17.57 17.77 65923 0.74% ETX Buy or Sell
ETY 15.04 15.18 15.00 15.12 136848 1.14% ETY Buy or Sell
EVC 2.33 2.42 2.31 2.41 225186 3.88% EVC Buy or Sell
EVEX 5.29 5.69 5.23 5.62 348797 6.04% EVEX Buy or Sell
EVF 6.15 6.20 6.12 6.18 73013 0.16% EVF Buy or Sell
EVG 11.02 11.05 10.68 10.80 167603 -1.73% EVG Buy or Sell
EVH 11.49 11.89 11.25 11.88 1348119 3.39% EVH Buy or Sell
EVN 10.20 10.22 10.14 10.19 66850 0.49% EVN Buy or Sell
EVR 276.45 278.54 272.86 277.69 302268 0.56% EVR Buy or Sell
EVRI 13.51 13.54 13.50 13.53 987308 0.07% EVRI Buy or Sell
EVT 23.85 24.14 23.80 23.98 112621 0.25% EVT Buy or Sell
EVTL 11.07 12.49 10.84 11.41 417885 4.49% EVTL Buy or Sell
EVTR 49.94 49.94 49.81 49.83 1324384 -0.10% EVTR Buy or Sell
EW 72.81 74.00 72.15 73.91 3979653 1.82% EW Buy or Sell
EXG 8.24 8.34 8.22 8.26 618250 0.85% EXG Buy or Sell
EXP 245.07 248.60 244.56 247.44 201719 1.35% EXP Buy or Sell
EXR 148.00 151.17 147.50 151.04 801521 2.20% EXR Buy or Sell
EXTO 3.55 3.63 3.50 3.59 116899 -1.10% EXTO Buy or Sell
ELV 366.77 374.39 366.22 371.56 1195190 1.57% ELV Buy or Sell
ERO 13.76 13.90 13.58 13.82 460089 0.58% ERO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed